{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82560,"rows_kept":82560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762041601659,0.07451403,110280.0,110270.0,0.02814443]
["bitfinex","BTCUSD",1762041605293,0.07451403,110280.0,110270.0,0.20951742]
["bitfinex","BTCUSD",1762041606118,0.0059,110280.0,110270.0,0.20951742]
["bitfinex","BTCUSD",1762041607543,0.18915654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041612412,0.38915654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041621315,0.39015654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041621945,0.39910672,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041623415,0.38915654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041636367,0.39015654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041636605,0.38915654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041638028,0.39015654,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041638368,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041638568,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041638782,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041639947,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041640175,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041640588,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041640785,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041641150,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041641768,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041642433,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041643221,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041646144,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041646359,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041646569,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041646782,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041649320,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041649469,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041651095,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041651272,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041655786,0.40877297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041655948,0.40977297,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041657969,0.02741643,110280.0,110270.0,0.00014443]
["bitfinex","BTCUSD",1762041658197,0.004,110280.0,110270.0,0.23419742]
["bitfinex","BTCUSD",1762041658432,0.004,110280.0,110270.0,0.31242335]
["bitfinex","BTCUSD",1762041658856,0.164,110280.0,110270.0,0.65242335]
["bitfinex","BTCUSD",1762041659086,0.164,110280.0,110270.0,0.63763665]
["bitfinex","BTCUSD",1762041659288,0.164,110280.0,110270.0,0.63863665]
["bitfinex","BTCUSD",1762041659721,0.16,110280.0,110270.0,0.63863665]
["bitfinex","BTCUSD",1762041659920,0.16,110280.0,110270.0,0.63963665]
["bitfinex","BTCUSD",1762041660325,0.16,110280.0,110270.0,0.63863665]
["bitfinex","BTCUSD",1762041660758,0.16,110280.0,110270.0,0.64363665]
["bitfinex","BTCUSD",1762041661241,0.16,110280.0,110270.0,0.64563665]
["bitfinex","BTCUSD",1762041669644,0.16,110280.0,110270.0,0.6183797]
["bitfinex","BTCUSD",1762041670156,0.16,110280.0,110270.0,0.7671797]
["bitfinex","BTCUSD",1762041671999,0.16,110280.0,110270.0,0.79443383]
["bitfinex","BTCUSD",1762041677885,0.16,110280.0,110270.0,0.79381211]
["bitfinex","BTCUSD",1762041686227,0.16,110280.0,110270.0,0.84260684]
["bitfinex","BTCUSD",1762041688228,0.16,110280.0,110270.0,0.79381211]
["bitfinex","BTCUSD",1762041688838,0.16,110280.0,110270.0,0.80661543]
["bitfinex","BTCUSD",1762041689085,0.16238,110280.0,110270.0,0.78233543]
["bitfinex","BTCUSD",1762041689239,0.16,110280.0,110270.0,0.80512543]
["bitfinex","BTCUSD",1762041690143,0.16238,110280.0,110270.0,0.78233543]
["bitfinex","BTCUSD",1762041690630,0.16,110280.0,110270.0,0.80512543]
["bitfinex","BTCUSD",1762041693540,0.16,110280.0,110270.0,0.65632543]
["bitfinex","BTCUSD",1762041694351,0.15,110280.0,110270.0,0.65632543]
["bitfinex","BTCUSD",1762041694885,0.00238,110280.0,110270.0,0.6290713]
["bitfinex","BTCUSD",1762041695088,0.18134015,110290.0,110270.0,0.6290713]
["bitfinex","BTCUSD",1762041696113,0.18134015,110290.0,110270.0,0.5800857]
["bitfinex","BTCUSD",1762041696523,0.18134015,110290.0,110270.0,0.5780857]
["bitfinex","BTCUSD",1762041696733,0.18134015,110290.0,110270.0,0.5730857]
["bitfinex","BTCUSD",1762041696958,0.18134015,110290.0,110270.0,0.5760857]
["bitfinex","BTCUSD",1762041697409,0.18373654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041697577,0.18611654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041697994,0.18611654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041698335,0.18611654,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1762041698709,0.18611654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041698899,0.18611654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041699567,0.18611654,110280.0,110270.0,0.18437299]
["bitfinex","BTCUSD",1762041699958,0.18611654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041700534,0.18373654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041707252,0.18611654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041707676,0.18373654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041710809,0.18373654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041711195,0.18611654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041711597,0.18611654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041713507,0.18611654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041713921,0.18611654,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1762041716390,0.18134015,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762041716600,0.18372015,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762041716811,0.18610015,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762041717019,0.18610015,110290.0,110270.0,0.19760299]
["bitfinex","BTCUSD",1762041717230,0.00238,110280.0,110270.0,0.21320299]
["bitfinex","BTCUSD",1762041717439,0.00238,110280.0,110270.0,0.21020299]
["bitfinex","BTCUSD",1762041719205,0.00238,110280.0,110270.0,0.21420299]
["bitfinex","BTCUSD",1762041719439,0.00238,110280.0,110270.0,0.21320299]
["bitfinex","BTCUSD",1762041719661,0.00238,110280.0,110270.0,0.21420299]
["bitfinex","BTCUSD",1762041721751,0.18373654,110280.0,110270.0,0.21420299]
["bitfinex","BTCUSD",1762041721960,0.00238,110280.0,110270.0,0.21420299]
["bitfinex","BTCUSD",1762041722173,0.00238,110280.0,110270.0,0.21377311]
["bitfinex","BTCUSD",1762041725634,0.00238,110280.0,110270.0,0.21420299]
["bitfinex","BTCUSD",1762041725883,0.18611654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1762041726720,0.18611654,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1762041726934,0.18611654,110280.0,110260.0,0.28456185]
["bitfinex","BTCUSD",1762041727151,0.00238,110270.0,110260.0,0.30054185]
["bitfinex","BTCUSD",1762041728714,0.00238,110270.0,110260.0,0.30354185]
["bitfinex","BTCUSD",1762041728935,0.00238,110270.0,110260.0,0.30454185]
["bitfinex","BTCUSD",1762041730014,0.18421716,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762041730457,0.18659716,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762041730869,0.18659716,110280.0,110270.0,0.20863123]
["bitfinex","BTCUSD",1762041731351,0.18659716,110280.0,110270.0,0.20963123]
["bitfinex","BTCUSD",1762041731793,0.18659716,110280.0,110270.0,0.21063123]
["bitfinex","BTCUSD",1762041732406,0.18659716,110280.0,110270.0,0.02925824]
["bitfinex","BTCUSD",1762041734238,0.18659716,110280.0,110270.0,0.02825824]
["bitfinex","BTCUSD",1762041734442,0.18659716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041734645,0.19059716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041735063,0.18659716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041735318,0.19059716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041737440,0.39059716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041739389,0.39159716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041740013,0.39059716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041741519,0.39297716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041742172,0.39397716,110280.0,110270.0,0.02725824]
["bitfinex","BTCUSD",1762041743472,0.18138944,110260.0,110250.0,0.00104329]
["bitfinex","BTCUSD",1762041743676,0.18376944,110260.0,110250.0,0.00104329]
["bitfinex","BTCUSD",1762041744102,0.18614944,110260.0,110250.0,0.02830609]
["bitfinex","BTCUSD",1762041744594,0.38614944,110260.0,110250.0,0.02830609]
["bitfinex","BTCUSD",1762041744802,0.38614944,110260.0,110250.0,0.00204329]
["bitfinex","BTCUSD",1762041745013,0.38614944,110260.0,110250.0,0.00304329]
["bitfinex","BTCUSD",1762041745014,0.38714944,110260.0,110250.0,0.00304329]
["bitfinex","BTCUSD",1762041745221,0.38714944,110260.0,110250.0,0.01154339]
["bitfinex","BTCUSD",1762041745435,0.38614944,110260.0,110250.0,0.00304329]
["bitfinex","BTCUSD",1762041746407,0.38614944,110260.0,110250.0,0.00204329]
["bitfinex","BTCUSD",1762041746824,0.39014944,110260.0,110250.0,0.00104329]
["bitfinex","BTCUSD",1762041747501,0.38614944,110260.0,110250.0,0.00104329]
["bitfinex","BTCUSD",1762041747737,0.39014944,110260.0,110250.0,0.00104329]
["bitfinex","BTCUSD",1762041748922,0.39014944,110260.0,110250.0,0.00039976]
["bitfinex","BTCUSD",1762041753890,0.39014944,110260.0,110250.0,0.18180565]
["bitfinex","BTCUSD",1762041754131,0.39014944,110260.0,110250.0,0.00039976]
["bitfinex","BTCUSD",1762041754293,3.97733171,110260.0,110250.0,0.00039976]
["bitfinex","BTCUSD",1762041754510,4.04879991,110260.0,110250.0,0.00039976]
["bitfinex","BTCUSD",1762041754713,4.07331567,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041754922,4.08331566,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041755121,4.07931566,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041755558,4.18296566,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041755834,4.15832822,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041756586,4.06267822,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041760232,3.84239334,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041760417,4.03239335,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041760598,4.04239334,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041761092,4.03239335,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041761289,4.04239334,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041761646,4.03239335,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041762263,4.02816247,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041764659,0.99098019,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041764865,0.9809802,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041765629,0.9729802,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041765833,0.9779802,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041770737,0.4107069,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041770958,0.39114944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041771857,0.38614944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041772319,0.38914944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041774090,0.38914944,110260.0,110250.0,0.0272687]
["bitfinex","BTCUSD",1762041774349,0.4087241,110260.0,110250.0,0.0272687]
["bitfinex","BTCUSD",1762041778232,0.38914944,110260.0,110250.0,0.0272687]
["bitfinex","BTCUSD",1762041790224,0.38914944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041791195,0.38914944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041792599,0.38914944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041796271,0.38914944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041797913,0.38914944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041798273,0.4087676,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041798414,0.4087676,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041798621,0.4087676,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041798825,0.4087676,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041799275,0.4087676,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041801574,0.4087676,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041801775,0.02737816,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041801976,0.00776,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041802611,0.18914944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041803515,0.00776,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041804192,0.18914944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041807384,0.00776,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041808943,0.18914944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041810644,0.00776,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041813064,0.18914944,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041813489,0.00776,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1762041813701,0.18914944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041814190,0.47085249,110260.0,110250.0,0.0085063]
["bitfinex","BTCUSD",1762041814356,0.49046739,110260.0,110250.0,0.0085063]
["bitfinex","BTCUSD",1762041824430,0.29046739,110260.0,110250.0,0.0085063]
["bitfinex","BTCUSD",1762041825535,0.29046739,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041828740,0.49046739,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041828951,0.49146739,110260.0,110250.0,0.00850103]
["bitfinex","BTCUSD",1762041832920,0.64146739,110260.0,110250.0,0.00850103]
["bitfinex","BTCUSD",1762041833996,0.98146739,110260.0,110250.0,0.00850103]
["bitfinex","BTCUSD",1762041834855,3.98146739,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041835063,4.00599362,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041835285,3.98146739,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041837120,4.00599362,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041837726,4.01599361,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041838354,4.03022451,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041843361,4.07452165,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041843795,4.12348329,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041844477,4.07452165,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041844815,4.08875278,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041845022,4.07452165,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041845990,4.16755612,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041846270,4.09902488,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041848075,4.10902487,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041848517,4.09479397,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041849250,4.10379397,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041850033,4.17280821,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041850446,4.20008372,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041856997,4.21709456,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041857727,4.31274456,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041858288,4.28824133,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041859879,4.27824134,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041860091,4.28824133,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041863218,4.33720297,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041864522,4.32720298,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041864756,4.33720297,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041866381,4.32720298,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041866585,4.33720297,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762041867126,0.3814388,110230.0,110220.0,0.02525163]
["bitfinex","BTCUSD",1762041867340,0.40085401,110230.0,110220.0,0.03376365]
["bitfinex","BTCUSD",1762041867724,0.40323401,110230.0,110220.0,0.03464625]
["bitfinex","BTCUSD",1762041867944,0.40323401,110230.0,110220.0,0.02613423]
["bitfinex","BTCUSD",1762041868363,0.40323401,110230.0,110220.0,0.02627884]
["bitfinex","BTCUSD",1762041868561,0.40323401,110230.0,110220.0,0.02727884]
["bitfinex","BTCUSD",1762041869609,0.40323401,110230.0,110220.0,0.03227884]
["bitfinex","BTCUSD",1762041870233,0.40323401,110230.0,110220.0,0.02727884]
["bitfinex","BTCUSD",1762041870455,0.41228876,110230.0,110220.0,0.02627884]
["bitfinex","BTCUSD",1762041881046,0.40323401,110230.0,110220.0,0.02627884]
["bitfinex","BTCUSD",1762041881266,0.18143665,110240.0,110220.0,0.26058411]
["bitfinex","BTCUSD",1762041881496,0.18143665,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762041881497,0.19847956,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762041881703,0.22049093,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762041881909,0.22049093,110240.0,110230.0,0.18995516]
["bitfinex","BTCUSD",1762041882120,0.22287093,110240.0,110230.0,0.00851636]
["bitfinex","BTCUSD",1762041882542,0.22587093,110240.0,110230.0,0.00851636]
["bitfinex","BTCUSD",1762041882965,0.22287093,110240.0,110230.0,0.00851636]
["bitfinex","BTCUSD",1762041884400,0.23205201,110240.0,110230.0,0.00851636]
["bitfinex","BTCUSD",1762041886751,0.23205201,110240.0,110230.0,0.00917824]
["bitfinex","BTCUSD",1762041886954,0.2150091,110240.0,110230.0,0.00917824]
["bitfinex","BTCUSD",1762041896418,0.21499655,110240.0,110230.0,0.00917824]
["bitfinex","BTCUSD",1762041898320,0.21499655,110240.0,110230.0,0.00917195]
["bitfinex","BTCUSD",1762041906881,0.20581547,110240.0,110230.0,0.00917195]
["bitfinex","BTCUSD",1762041908018,0.21477641,110240.0,110230.0,0.00917195]
["bitfinex","BTCUSD",1762041911813,0.55477641,110240.0,110230.0,0.00917195]
["bitfinex","BTCUSD",1762041912017,0.66100299,110240.0,110230.0,0.00917915]
["bitfinex","BTCUSD",1762041912244,0.68927848,110240.0,110230.0,0.00917915]
["bitfinex","BTCUSD",1762041912566,0.66375495,110240.0,110230.0,0.00917915]
["bitfinex","BTCUSD",1762041912984,0.66475495,110240.0,110230.0,0.00917915]
["bitfinex","BTCUSD",1762041913347,0.66675495,110240.0,110230.0,0.00917915]
["bitfinex","BTCUSD",1762041914129,0.66675495,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041914321,0.5850519,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041915300,0.55777641,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041921450,0.56015641,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041924027,0.55563343,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041957444,0.55564609,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041960294,0.75564609,110240.0,110230.0,0.00066188]
["bitfinex","BTCUSD",1762041960613,0.20881383,110240.0,110230.0,0.02898188]
["bitfinex","BTCUSD",1762041960837,0.003,110240.0,110230.0,0.31703373]
["bitfinex","BTCUSD",1762041961193,0.003,110240.0,110230.0,0.34430394]
["bitfinex","BTCUSD",1762041961559,0.41251197,110250.0,110230.0,0.34430394]
["bitfinex","BTCUSD",1762041961794,0.3928838,110250.0,110230.0,0.34430394]
["bitfinex","BTCUSD",1762041962001,0.18142235,110240.0,110230.0,0.34430394]
["bitfinex","BTCUSD",1762041962217,0.18142235,110240.0,110230.0,0.08116209]
["bitfinex","BTCUSD",1762041962620,0.18142235,110240.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041962795,0.3928838,110250.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041962994,0.18142235,110240.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041963604,0.3958838,110250.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041963804,0.18142235,110240.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041964174,0.18142235,110240.0,110230.0,0.08116209]
["bitfinex","BTCUSD",1762041964573,0.18142235,110240.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041965021,0.18142235,110240.0,110230.0,0.08116209]
["bitfinex","BTCUSD",1762041965396,0.18142235,110240.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041967979,0.18142235,110240.0,110230.0,0.08116209]
["bitfinex","BTCUSD",1762041970882,0.18142235,110240.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041972295,0.3928838,110250.0,110230.0,0.26260089]
["bitfinex","BTCUSD",1762041972509,0.3905038,110250.0,110240.0,0.01212]
["bitfinex","BTCUSD",1762041972729,0.38140589,110250.0,110240.0,0.21845235]
["bitfinex","BTCUSD",1762041972928,0.38140589,110250.0,110240.0,0.06429793]
["bitfinex","BTCUSD",1762041973365,0.38957589,110250.0,110240.0,0.06429793]
["bitfinex","BTCUSD",1762041973589,0.39257589,110250.0,110240.0,0.06429793]
["bitfinex","BTCUSD",1762041973992,0.38957589,110250.0,110240.0,0.06429793]
["bitfinex","BTCUSD",1762041975081,0.38957589,110250.0,110240.0,0.06529793]
["bitfinex","BTCUSD",1762041975323,0.38957589,110250.0,110240.0,0.06729793]
["bitfinex","BTCUSD",1762041980094,0.40620589,110250.0,110240.0,0.04238793]
["bitfinex","BTCUSD",1762041980311,0.42491589,110250.0,110240.0,0.03026793]
["bitfinex","BTCUSD",1762041980513,0.62491589,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1762041980739,0.96491589,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1762041981314,0.96491589,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762041981520,0.96491589,110250.0,110230.0,0.02793442]
["bitfinex","BTCUSD",1762041981521,0.18142235,110240.0,110230.0,0.02793442]
["bitfinex","BTCUSD",1762041981760,0.21633235,110240.0,110230.0,0.02793442]
["bitfinex","BTCUSD",1762041983474,0.21633235,110240.0,110230.0,0.02721442]
["bitfinex","BTCUSD",1762041984231,0.1814388,110230.0,110220.0,0.02539624]
["bitfinex","BTCUSD",1762041984441,0.2245188,110230.0,110220.0,0.02539624]
["bitfinex","BTCUSD",1762041984690,0.2245188,110230.0,110220.0,0.05266989]
["bitfinex","BTCUSD",1762041984887,0.2245188,110230.0,110220.0,0.05289058]
["bitfinex","BTCUSD",1762041985311,0.2245188,110230.0,110220.0,0.05389058]
["bitfinex","BTCUSD",1762041985505,0.2245188,110230.0,110220.0,0.05589058]
["bitfinex","BTCUSD",1762041992578,0.4245188,110230.0,110220.0,0.05589058]
["bitfinex","BTCUSD",1762041996337,0.4245188,110230.0,110220.0,0.23734585]
["bitfinex","BTCUSD",1762041996533,0.4245188,110230.0,110220.0,0.05589058]
["bitfinex","BTCUSD",1762041999186,0.4245188,110230.0,110220.0,0.23734585]
["bitfinex","BTCUSD",1762042000019,0.4245188,110230.0,110220.0,0.05589058]
["bitfinex","BTCUSD",1762042015429,0.4245188,110230.0,110220.0,0.26450585]
["bitfinex","BTCUSD",1762042015430,0.20817,110230.0,110220.0,0.26450585]
["bitfinex","BTCUSD",1762042015637,0.18959235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762042015843,0.18959235,110240.0,110230.0,0.05102]
["bitfinex","BTCUSD",1762042016058,0.20599235,110240.0,110230.0,0.2085988]
["bitfinex","BTCUSD",1762042016267,0.20599235,110240.0,110230.0,0.23586982]
["bitfinex","BTCUSD",1762042017302,0.20599235,110240.0,110230.0,0.23686982]
["bitfinex","BTCUSD",1762042017781,0.02457,110240.0,110230.0,0.23686982]
["bitfinex","BTCUSD",1762042018201,0.02457,110240.0,110230.0,0.26072982]
["bitfinex","BTCUSD",1762042018727,0.02457,110240.0,110230.0,0.23686982]
["bitfinex","BTCUSD",1762042018939,0.00817,110240.0,110230.0,0.26072982]
["bitfinex","BTCUSD",1762042019141,0.19864618,110250.0,110230.0,0.26072982]
["bitfinex","BTCUSD",1762042019282,0.21504618,110250.0,110240.0,0.22672458]
["bitfinex","BTCUSD",1762042019477,0.21504618,110250.0,110240.0,0.20858235]
["bitfinex","BTCUSD",1762042020087,0.18957589,110250.0,110240.0,0.23244235]
["bitfinex","BTCUSD",1762042020277,0.00817,110250.0,110240.0,0.25971047]
["bitfinex","BTCUSD",1762042020476,0.21245425,110260.0,110240.0,0.29191189]
["bitfinex","BTCUSD",1762042020835,0.40923891,110260.0,110250.0,0.02674]
["bitfinex","BTCUSD",1762042021045,0.40923891,110260.0,110250.0,0.22628647]
["bitfinex","BTCUSD",1762042021251,0.00238,110260.0,110250.0,0.2595028]
["bitfinex","BTCUSD",1762042021495,0.21733583,110270.0,110250.0,0.2595028]
["bitfinex","BTCUSD",1762042021496,0.21822808,110270.0,110250.0,0.2595028]
["bitfinex","BTCUSD",1762042021901,0.18138944,110260.0,110250.0,0.23223589]
["bitfinex","BTCUSD",1762042022111,0.23693808,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042022327,0.21822808,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042022535,0.23410808,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042022740,0.23621583,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042023177,0.23321583,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042023382,0.23369645,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042023588,0.21498645,110270.0,110260.0,0.02726555]
["bitfinex","BTCUSD",1762042023816,0.21498645,110270.0,110260.0,0.04253555]
["bitfinex","BTCUSD",1762042024029,0.21498645,110270.0,110260.0,0.27786393]
["bitfinex","BTCUSD",1762042024030,0.19909225,110270.0,110260.0,0.27786393]
["bitfinex","BTCUSD",1762042024238,0.19909225,110270.0,110260.0,0.25972499]
["bitfinex","BTCUSD",1762042024448,0.00865062,110270.0,110260.0,0.25972499]
["bitfinex","BTCUSD",1762042025317,0.01065062,110270.0,110260.0,0.25972499]
["bitfinex","BTCUSD",1762042025737,0.00865062,110270.0,110260.0,0.25972499]
["bitfinex","BTCUSD",1762042025940,0.00865062,110270.0,110260.0,0.26272499]
["bitfinex","BTCUSD",1762042026604,0.00865062,110270.0,110260.0,0.26372499]
["bitfinex","BTCUSD",1762042028256,0.00048062,110270.0,110260.0,0.26372499]
["bitfinex","BTCUSD",1762042032362,0.18185361,110270.0,110260.0,0.26372499]
["bitfinex","BTCUSD",1762042040208,0.19773361,110270.0,110260.0,0.05824555]
["bitfinex","BTCUSD",1762042042532,0.19773361,110270.0,110260.0,0.08291555]
["bitfinex","BTCUSD",1762042042751,0.19773361,110270.0,110260.0,0.05824555]
["bitfinex","BTCUSD",1762042043912,0.21644361,110270.0,110260.0,0.03126555]
["bitfinex","BTCUSD",1762042044835,0.21644361,110270.0,110260.0,0.02826555]
["bitfinex","BTCUSD",1762042050978,0.21644361,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762042051434,0.41644361,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762042053206,0.18138944,110260.0,110250.0,0.02726384]
["bitfinex","BTCUSD",1762042053403,0.19642944,110260.0,110250.0,0.02726384]
["bitfinex","BTCUSD",1762042055425,0.21513944,110260.0,110250.0,0.02726384]
["bitfinex","BTCUSD",1762042055999,0.21513944,110260.0,110250.0,0.02826384]
["bitfinex","BTCUSD",1762042056321,0.19642944,110260.0,110250.0,0.02826384]
["bitfinex","BTCUSD",1762042058236,0.19698944,110260.0,110250.0,0.02826384]
["bitfinex","BTCUSD",1762042065006,0.21569944,110260.0,110250.0,0.02826384]
["bitfinex","BTCUSD",1762042070785,0.18194944,110260.0,110250.0,0.08106384]
["bitfinex","BTCUSD",1762042071628,0.19698944,110260.0,110250.0,0.08106384]
["bitfinex","BTCUSD",1762042072248,0.19698944,110260.0,110250.0,0.26246973]
["bitfinex","BTCUSD",1762042073404,0.0156,110260.0,110250.0,0.26246973]
["bitfinex","BTCUSD",1762042073948,0.19698944,110260.0,110250.0,0.26246973]
["bitfinex","BTCUSD",1762042075147,0.19698944,110260.0,110250.0,0.08106384]
["bitfinex","BTCUSD",1762042076695,0.19698944,110260.0,110250.0,0.26246973]
["bitfinex","BTCUSD",1762042077818,0.19698944,110260.0,110250.0,0.08106384]
["bitfinex","BTCUSD",1762042078268,0.19698944,110260.0,110250.0,0.26246973]
["bitfinex","BTCUSD",1762042079161,0.19698944,110260.0,110250.0,0.08106384]
["bitfinex","BTCUSD",1762042081347,0.19698944,110260.0,110250.0,0.05638384]
["bitfinex","BTCUSD",1762042084410,0.18194944,110260.0,110250.0,0.27846031]
["bitfinex","BTCUSD",1762042084616,0.18194944,110260.0,110250.0,0.26031973]
["bitfinex","BTCUSD",1762042085386,0.00056,110260.0,110250.0,0.26031973]
["bitfinex","BTCUSD",1762042085597,0.18194944,110260.0,110250.0,0.26031973]
["bitfinex","BTCUSD",1762042089011,0.00056,110260.0,110250.0,0.26031973]
["bitfinex","BTCUSD",1762042089450,0.18194944,110260.0,110250.0,0.26031973]
["bitfinex","BTCUSD",1762042090710,0.00056,110260.0,110250.0,0.26031973]
["bitfinex","BTCUSD",1762042091495,0.18194944,110260.0,110250.0,0.23305589]
["bitfinex","BTCUSD",1762042091896,0.00056,110260.0,110250.0,0.23305589]
["bitfinex","BTCUSD",1762042093046,0.18194944,110260.0,110250.0,0.23305589]
["bitfinex","BTCUSD",1762042093448,0.00056,110260.0,110250.0,0.23305589]
["bitfinex","BTCUSD",1762042095195,0.00056,110260.0,110250.0,0.36503168]
["bitfinex","BTCUSD",1762042095394,0.00056,110260.0,110250.0,0.31475894]
["bitfinex","BTCUSD",1762042095573,0.00056,110260.0,110250.0,0.34202176]
["bitfinex","BTCUSD",1762042099432,0.18194944,110260.0,110250.0,0.34202176]
["bitfinex","BTCUSD",1762042099860,0.18194944,110260.0,110250.0,0.07891282]
["bitfinex","BTCUSD",1762042100071,0.21704944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042100569,0.19833944,110260.0,110250.0,0.01677]
["bitfinex","BTCUSD",1762042101521,0.20071944,110260.0,110250.0,0.01677]
["bitfinex","BTCUSD",1762042103203,0.21942944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042103816,0.20071944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042104234,0.20071944,110260.0,110250.0,0.01629]
["bitfinex","BTCUSD",1762042104418,0.20071944,110260.0,110250.0,0.19769589]
["bitfinex","BTCUSD",1762042104657,0.20071944,110260.0,110250.0,0.01629]
["bitfinex","BTCUSD",1762042106331,0.20071944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042106507,0.21942944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042106919,0.41942944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042107144,0.44669766,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042107341,0.46631474,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042110225,0.44669766,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042116121,3.8889915,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762042117659,0.1814388,110230.0,110220.0,0.03785232]
["bitfinex","BTCUSD",1762042118070,0.1896088,110230.0,110220.0,0.07835232]
["bitfinex","BTCUSD",1762042118672,0.1896088,110230.0,110220.0,0.25980759]
["bitfinex","BTCUSD",1762042118874,0.1896088,110230.0,110220.0,0.26285564]
["bitfinex","BTCUSD",1762042119116,0.2052888,110230.0,110220.0,0.26285564]
["bitfinex","BTCUSD",1762042119266,0.2052888,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042119644,0.00817,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042120541,0.1896088,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042121064,0.2052888,110230.0,110220.0,0.23947564]
["bitfinex","BTCUSD",1762042121325,0.2052888,110230.0,110220.0,0.05802037]
["bitfinex","BTCUSD",1762042121540,0.2052888,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042122046,0.02385,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042122245,0.00817,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042123487,0.1896088,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042124078,0.2052888,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042125496,0.02385,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042125695,0.2052888,110230.0,110220.0,0.26385564]
["bitfinex","BTCUSD",1762042128806,0.2052888,110230.0,110220.0,0.05802037]
["bitfinex","BTCUSD",1762042128989,0.2239988,110230.0,110220.0,0.02952037]
["bitfinex","BTCUSD",1762042129529,0.2052888,110230.0,110220.0,0.04564037]
["bitfinex","BTCUSD",1762042130531,0.2052888,110230.0,110220.0,0.04264037]
["bitfinex","BTCUSD",1762042130800,0.2052888,110230.0,110220.0,0.04364037]
["bitfinex","BTCUSD",1762042130934,0.2052888,110230.0,110220.0,0.04264037]
["bitfinex","BTCUSD",1762042132555,0.2239988,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042132773,0.2052888,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042132977,0.2052888,110230.0,110220.0,0.04264037]
["bitfinex","BTCUSD",1762042135677,0.2052888,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042135899,0.2239988,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042137186,0.2052888,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042138484,0.2239988,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042140510,0.25127225,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042142682,0.25127225,110230.0,110220.0,0.03503133]
["bitfinex","BTCUSD",1762042143195,0.25227225,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042143680,0.25127225,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042151281,0.25227225,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042151486,0.2239988,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042168286,0.243607,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042168485,0.244607,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042168707,0.243607,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042179144,0.25783931,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042180968,0.21952111,110230.0,110220.0,0.05389037]
["bitfinex","BTCUSD",1762042181193,0.20384111,110230.0,110220.0,0.07801037]
["bitfinex","BTCUSD",1762042181395,0.19567111,110230.0,110220.0,0.25946564]
["bitfinex","BTCUSD",1762042181594,0.19567111,110230.0,110220.0,0.07801037]
["bitfinex","BTCUSD",1762042182210,0.19567111,110230.0,110220.0,0.09615589]
["bitfinex","BTCUSD",1762042184065,0.19567111,110230.0,110220.0,0.27761116]
["bitfinex","BTCUSD",1762042184298,0.19567111,110230.0,110220.0,0.25946564]
["bitfinex","BTCUSD",1762042188939,0.21189111,110230.0,110220.0,0.05389037]
["bitfinex","BTCUSD",1762042189260,0.1976588,110230.0,110220.0,0.07203589]
["bitfinex","BTCUSD",1762042189853,0.1976588,110230.0,110220.0,0.25349116]
["bitfinex","BTCUSD",1762042190180,0.1976588,110230.0,110220.0,0.23534564]
["bitfinex","BTCUSD",1762042191851,0.1976588,110230.0,110220.0,0.25946564]
["bitfinex","BTCUSD",1762042192015,0.1976588,110230.0,110220.0,0.07801037]
["bitfinex","BTCUSD",1762042192216,0.1976588,110230.0,110220.0,0.25946564]
["bitfinex","BTCUSD",1762042197145,0.1976588,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042197351,0.2163688,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042198273,0.2173688,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042198488,0.2163688,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042199306,0.23596475,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042199510,0.23696475,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042200323,0.23596475,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042200529,0.23696475,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042201295,0.23596475,110230.0,110220.0,0.0350327]
["bitfinex","BTCUSD",1762042203020,0.23696475,110230.0,110220.0,0.0350327]
["bitfinex","BTCUSD",1762042203439,0.23596475,110230.0,110220.0,0.0350327]
["bitfinex","BTCUSD",1762042203618,0.23696475,110230.0,110220.0,0.0350327]
["bitfinex","BTCUSD",1762042204219,0.23596475,110230.0,110220.0,0.0350327]
["bitfinex","BTCUSD",1762042204422,0.23596475,110230.0,110220.0,0.02652037]
["bitfinex","BTCUSD",1762042204630,0.23596475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042205047,0.23696475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042205451,0.23596475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042205700,0.23696475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042205876,0.23796475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042206244,0.23896475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042208069,0.23796475,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042210954,0.2183688,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042219190,0.23895956,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042220449,0.23795956,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042227138,0.63002033,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042229570,0.78002033,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042231978,0.78102033,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042233584,0.38795956,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042239100,0.40319231,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042239886,0.40219231,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042242832,0.38795956,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042257492,0.38795956,110230.0,110220.0,0.05370037]
["bitfinex","BTCUSD",1762042257493,0.3496588,110230.0,110220.0,0.05370037]
["bitfinex","BTCUSD",1762042257689,0.3496588,110230.0,110220.0,0.07707037]
["bitfinex","BTCUSD",1762042258078,0.3496588,110230.0,110220.0,0.05370037]
["bitfinex","BTCUSD",1762042260521,0.3496588,110230.0,110220.0,0.07184589]
["bitfinex","BTCUSD",1762042260964,0.3496588,110230.0,110220.0,0.09625589]
["bitfinex","BTCUSD",1762042261171,0.3496588,110230.0,110220.0,0.05370037]
["bitfinex","BTCUSD",1762042261390,0.3683688,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042262352,0.38798263,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042262753,0.3683688,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042263253,0.38798089,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042272373,0.41525491,110230.0,110220.0,0.02552037]
["bitfinex","BTCUSD",1762042283798,0.41525491,110230.0,110220.0,0.00382806]
["bitfinex","BTCUSD",1762042283998,0.18145527,110220.0,110210.0,0.31148792]
["bitfinex","BTCUSD",1762042284232,0.18145527,110220.0,110210.0,0.2975616]
["bitfinex","BTCUSD",1762042284457,0.41093491,110230.0,110210.0,0.70594548]
["bitfinex","BTCUSD",1762042284663,0.38924282,110230.0,110220.0,0.01633]
["bitfinex","BTCUSD",1762042284845,0.38724282,110230.0,110220.0,0.01633]
["bitfinex","BTCUSD",1762042285045,0.38724282,110230.0,110210.0,0.68961548]
["bitfinex","BTCUSD",1762042285259,0.38724282,110230.0,110220.0,0.02771]
["bitfinex","BTCUSD",1762042285478,0.37061282,110230.0,110220.0,0.4608694]
["bitfinex","BTCUSD",1762042285685,0.37061282,110230.0,110220.0,0.62417915]
["bitfinex","BTCUSD",1762042285900,0.37261282,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042286113,0.3453388,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042286327,0.3334388,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042286948,0.3334388,110230.0,110220.0,0.05067]
["bitfinex","BTCUSD",1762042287162,0.3334388,110230.0,110220.0,0.06881552]
["bitfinex","BTCUSD",1762042287404,0.3619688,110230.0,110220.0,0.06881552]
["bitfinex","BTCUSD",1762042287608,0.3619688,110230.0,110220.0,0.25027079]
["bitfinex","BTCUSD",1762042287905,0.3619688,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042289173,0.3619688,110230.0,110220.0,0.05067]
["bitfinex","BTCUSD",1762042289375,0.3619688,110230.0,110220.0,0.06881552]
["bitfinex","BTCUSD",1762042290707,0.3619688,110230.0,110220.0,0.25027079]
["bitfinex","BTCUSD",1762042290950,0.3619688,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042292402,0.3453388,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042292943,0.3614288,110230.0,110220.0,0.23212527]
["bitfinex","BTCUSD",1762042295466,0.3614288,110230.0,110220.0,0.62406947]
["bitfinex","BTCUSD",1762042296711,0.3614288,110230.0,110220.0,0.4426142]
["bitfinex","BTCUSD",1762042297129,0.3614288,110230.0,110220.0,0.62406947]
["bitfinex","BTCUSD",1762042297288,0.3614288,110230.0,110220.0,0.4426142]
["bitfinex","BTCUSD",1762042298860,0.3614288,110230.0,110220.0,0.4196542]
["bitfinex","BTCUSD",1762042299486,0.3614288,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042301392,0.3614288,110230.0,110220.0,0.4441242]
["bitfinex","BTCUSD",1762042302049,0.3614288,110230.0,110220.0,0.4196542]
["bitfinex","BTCUSD",1762042303295,0.3614288,110230.0,110220.0,0.4441242]
["bitfinex","BTCUSD",1762042303515,0.3614288,110230.0,110220.0,0.05218]
["bitfinex","BTCUSD",1762042305041,0.3614288,110230.0,110220.0,0.23363527]
["bitfinex","BTCUSD",1762042305868,0.3614288,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042306927,0.3453388,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042308545,0.1639,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042309232,0.3453388,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042311039,0.3614288,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042311797,0.3453388,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042317315,0.1639,110230.0,110220.0,0.62557947]
["bitfinex","BTCUSD",1762042317453,0.152,110230.0,110220.0,1.01752367]
["bitfinex","BTCUSD",1762042317655,0.152,110230.0,110220.0,0.65285126]
["bitfinex","BTCUSD",1762042318665,0.152,110230.0,110220.0,1.04479546]
["bitfinex","BTCUSD",1762042319490,0.15,110230.0,110220.0,1.04479546]
["bitfinex","BTCUSD",1762042320107,0.15,110230.0,110220.0,1.04579546]
["bitfinex","BTCUSD",1762042320727,0.15,110230.0,110220.0,1.04879546]
["bitfinex","BTCUSD",1762042322865,0.3314388,110230.0,110220.0,1.04879546]
["bitfinex","BTCUSD",1762042323013,0.3314388,110230.0,110220.0,0.65685126]
["bitfinex","BTCUSD",1762042323211,0.3314388,110230.0,110220.0,0.47539599]
["bitfinex","BTCUSD",1762042326160,0.3314388,110230.0,110220.0,0.65685126]
["bitfinex","BTCUSD",1762042328276,0.3314388,110230.0,110220.0,0.47539599]
["bitfinex","BTCUSD",1762042328926,0.3314388,110230.0,110220.0,0.65685126]
["bitfinex","BTCUSD",1762042334002,0.15,110230.0,110220.0,0.65685126]
["bitfinex","BTCUSD",1762042335346,0.3314388,110230.0,110220.0,0.65685126]
["bitfinex","BTCUSD",1762042336697,0.3314388,110230.0,110220.0,0.68710288]
["bitfinex","BTCUSD",1762042338221,0.15,110230.0,110220.0,0.68710288]
["bitfinex","BTCUSD",1762042339080,0.15,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042340467,0.3314388,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042340867,0.15,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042342957,0.3314388,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042343786,0.15,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042346488,0.3314388,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042348281,0.15,110230.0,110220.0,1.07904708]
["bitfinex","BTCUSD",1762042355380,0.15,110230.0,110220.0,0.68704165]
["bitfinex","BTCUSD",1762042360338,0.3477588,110230.0,110220.0,0.11370341]
["bitfinex","BTCUSD",1762042360555,0.3564688,110230.0,110220.0,0.06196162]
["bitfinex","BTCUSD",1762042360767,0.3564688,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042360977,0.3401488,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042361414,0.3314388,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042367585,0.3314388,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042369200,0.3314388,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042369525,0.3314388,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042373468,0.3314388,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042376691,0.3314388,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042377440,0.3314388,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042379447,0.3314388,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042384144,0.3314388,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042385186,0.3314388,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042390026,0.3464888,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042390576,0.3314388,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042394868,0.34567047,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042398416,0.37294152,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042398634,0.37254146,110230.0,110220.0,0.08497162]
["bitfinex","BTCUSD",1762042399983,0.19110266,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042400387,0.16383161,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042401082,0.34527041,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042401319,0.16383161,110230.0,110220.0,0.26642689]
["bitfinex","BTCUSD",1762042404870,0.16383161,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042411025,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042413529,0.16383161,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042415426,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042418503,0.16383161,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042419253,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042423696,0.34527041,110230.0,110220.0,0.1211539]
["bitfinex","BTCUSD",1762042423902,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042426336,0.16383161,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042427104,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042427807,0.16383161,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042429059,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042433229,0.16383161,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042435011,0.34527041,110230.0,110220.0,0.30260917]
["bitfinex","BTCUSD",1762042437699,0.34527041,110230.0,110220.0,0.32988022]
["bitfinex","BTCUSD",1762042443017,0.36061041,110230.0,110220.0,0.32988022]
["bitfinex","BTCUSD",1762042443378,0.36932041,110230.0,110220.0,0.12541495]
["bitfinex","BTCUSD",1762042443606,0.36932041,110230.0,110220.0,0.0981439]
["bitfinex","BTCUSD",1762042443806,0.78515063,110230.0,110220.0,0.03425162]
["bitfinex","BTCUSD",1762042443988,0.37897874,110230.0,110220.0,0.03425162]
["bitfinex","BTCUSD",1762042444171,0.77091896,110230.0,110220.0,0.03425162]
["bitfinex","BTCUSD",1762042445014,1.16285918,110230.0,110220.0,0.03425162]
["bitfinex","BTCUSD",1762042445210,1.19013407,110230.0,110220.0,0.03425162]
["bitfinex","BTCUSD",1762042445390,0.79819385,110230.0,110220.0,0.03425162]
["bitfinex","BTCUSD",1762042445972,0.79819385,110230.0,110220.0,0.03325162]
["bitfinex","BTCUSD",1762042446177,0.79819385,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042446399,0.79819385,110230.0,110220.0,0.03125162]
["bitfinex","BTCUSD",1762042446635,0.79819385,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042471086,0.81242624,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042472633,0.39659602,110230.0,110220.0,0.04772162]
["bitfinex","BTCUSD",1762042472795,0.19981722,110230.0,110220.0,0.65707711]
["bitfinex","BTCUSD",1762042472997,0.18558483,110230.0,110220.0,0.65707711]
["bitfinex","BTCUSD",1762042473194,0.18558483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042473636,0.36702363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042474361,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042475218,0.36702363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042475412,0.18558483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042482298,0.20072483,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042482655,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042485969,0.20072483,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042486388,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042486980,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042487189,0.38216363,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042487931,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042488354,0.38216363,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042489305,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042489505,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042494366,0.20072483,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042494982,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042496131,0.20072483,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042497392,0.18558483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042498067,0.36702363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042498261,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042498594,0.38216363,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042499268,0.20072483,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042499683,0.38216363,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042499918,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042500344,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042500535,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042500899,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042501118,0.38216363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042502063,0.20072483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042502254,0.18558483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042502963,0.20149483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042503115,0.18558483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042503305,0.38293363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042503774,0.20149483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042504334,0.17687483,110230.0,110220.0,0.31912988]
["bitfinex","BTCUSD",1762042504547,0.17687483,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042505956,0.35831363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042506201,0.38293363,110230.0,110220.0,0.26513689]
["bitfinex","BTCUSD",1762042507220,0.38293363,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042507565,0.38025523,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042507965,0.38025523,110230.0,110220.0,0.05930162]
["bitfinex","BTCUSD",1762042508168,0.38025523,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042508621,0.38025523,110230.0,110220.0,0.05930162]
["bitfinex","BTCUSD",1762042508794,0.38025523,110230.0,110220.0,0.24075689]
["bitfinex","BTCUSD",1762042509026,0.38025523,110230.0,110220.0,0.05930162]
["bitfinex","BTCUSD",1762042510890,0.38025523,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042511026,0.79596654,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042512237,0.40401523,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042512438,0.79596654,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042513048,0.40401523,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042515258,0.40401523,110230.0,110220.0,0.21370689]
["bitfinex","BTCUSD",1762042516609,0.40401523,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042518131,0.79596654,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042519868,0.99596654,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042539427,0.99611297,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042540132,1.01034536,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042545260,1.01134536,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042545456,1.01034536,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042553917,0.99611297,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042565794,0.60401523,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042565991,0.99611297,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042568479,0.60401523,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042573310,0.99611297,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042573524,0.96883808,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042576345,0.98846594,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042580656,0.5963682,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042580875,0.98846594,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042583923,1.00269843,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042592821,0.61060069,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042597748,1.00269843,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042599323,0.61060069,110230.0,110220.0,0.03225162]
["bitfinex","BTCUSD",1762042609387,0.61060069,110230.0,110220.0,0.03125162]
["bitfinex","BTCUSD",1762042610317,0.61160069,110230.0,110220.0,0.03125162]
["bitfinex","BTCUSD",1762042610531,0.61160069,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042610742,0.61260069,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042622936,4.42634243,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042623148,4.84389013,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042623355,4.89589235,110230.0,110220.0,0.03877597]
["bitfinex","BTCUSD",1762042623570,4.92853344,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042623964,4.90202443,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042624175,4.90802443,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042624380,4.94252347,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042624586,4.91780183,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042625212,4.52576314,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042626027,4.91780183,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042626991,4.52576314,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042631590,4.49312205,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042633702,4.47888956,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042634742,4.546201,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042638244,4.555201,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042644144,4.16316231,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042644345,4.555201,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042645649,4.546201,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042646229,4.57884209,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042649321,4.51153065,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042650304,4.52576527,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762042650678,4.53476527,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762042651212,4.51026622,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762042652365,4.55922786,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762042655467,4.57346313,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762042655701,4.55922786,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762042656673,3.72481526,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042656873,4.23590421,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042657194,4.20326312,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042657396,4.23054575,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042659584,4.23354575,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042661225,4.26618684,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042661484,4.65860269,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042671524,4.65860269,110220.0,110210.0,0.00879206]
["bitfinex","BTCUSD",1762042671737,4.65860269,110220.0,110210.0,0.0002688]
["bitfinex","BTCUSD",1762042672827,4.65860269,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042672828,5.03630864,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042673221,4.65831695,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042674100,4.65531695,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042674529,4.66231695,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042675065,5.05454422,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042676161,5.07905588,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042678154,4.68682861,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042682050,4.67259303,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042683082,5.0648203,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042683946,5.08927028,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042685397,4.69704301,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042690814,4.70604301,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042693493,5.09827028,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042694191,4.70604301,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042695699,4.72027956,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042696147,4.70604301,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042696358,5.09827028,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042698953,5.11250685,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042707293,5.07986576,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042709684,5.06562919,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042714511,5.06562919,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042717409,4.67340192,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042717530,5.06562919,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042718138,5.05662919,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042721473,4.66466446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042723081,4.67366446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042723487,4.68790103,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042723774,4.67366446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042730392,4.66466446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042731447,4.69734853,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042735207,4.66466446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042735413,4.67366446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042736036,4.70634717,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042737677,4.72058358,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042737868,4.70634717,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042740435,4.69734717,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042744047,4.66466446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042745563,4.70635376,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042746599,4.67366446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042751754,4.68790107,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042751939,4.67366446,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042755387,5.1412188,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042757070,5.10225715,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042757336,5.1512679,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042758117,5.14126791,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042758365,5.1512679,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042758572,5.10225715,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042759208,5.15125734,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042760704,5.10225715,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042761570,5.11649497,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042764048,5.10749497,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042764284,5.21218497,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042764497,5.27746716,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762042764719,0.38153762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1762042764903,0.82479616,110170.0,110160.0,0.00054461]
["bitfinex","BTCUSD",1762042765261,0.82479616,110170.0,110160.0,0.00906334]
["bitfinex","BTCUSD",1762042765475,0.85208797,110170.0,110160.0,0.00906334]
["bitfinex","BTCUSD",1762042765679,0.86140623,110170.0,110160.0,0.00054461]
["bitfinex","BTCUSD",1762042766300,0.86140623,110170.0,110160.0,0.00154461]
["bitfinex","BTCUSD",1762042766503,0.86140623,110170.0,110160.0,0.00054461]
["bitfinex","BTCUSD",1762042766885,0.86140623,110170.0,110160.0,0.00754461]
["bitfinex","BTCUSD",1762042767312,0.86140623,110170.0,110160.0,0.00154461]
["bitfinex","BTCUSD",1762042767691,0.86140623,110170.0,110160.0,0.00554461]
["bitfinex","BTCUSD",1762042767889,1.61433782,110170.0,110160.0,0.00554461]
["bitfinex","BTCUSD",1762042768927,4.61433782,110170.0,110160.0,0.00054461]
["bitfinex","BTCUSD",1762042769366,4.61433782,110170.0,110160.0,0.00454461]
["bitfinex","BTCUSD",1762042775351,4.61433782,110170.0,110160.0,0.00564881]
["bitfinex","BTCUSD",1762042775561,4.61433782,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042777480,4.6810119,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042783471,4.69066936,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042784117,4.62399528,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042784324,4.23130801,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042784547,4.62399528,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042791179,3.83862074,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042791389,4.62399528,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042793347,4.64848428,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042796243,4.68113629,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042796898,5.07382356,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042798287,5.04933456,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042801628,5.06357703,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042803946,4.67088976,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042805767,4.69539362,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042811631,4.66810181,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042811837,4.64485934,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042812912,4.65285934,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042813545,4.65385934,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042813762,4.62020733,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042813976,4.62120733,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042814222,4.62020733,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042815082,4.63444935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042816142,4.63544935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042816346,4.63444935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042816550,4.63544935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042817240,4.63444935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042818710,4.63544935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042818918,4.63444935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042819768,4.61000935,110170.0,110160.0,0.01552001]
["bitfinex","BTCUSD",1762042819978,4.63266935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042820404,4.63366935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042820617,4.63266935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042820822,4.63366935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042821247,4.63266935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042824005,4.62366935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042828988,4.63266935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042833818,4.63366935,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042839429,4.66632136,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042839852,5.05900863,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042840061,3.88094682,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042840312,5.04476661,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042843266,5.05900931,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042843744,4.66632204,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042845382,4.66630342,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042853851,4.65206072,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762042855747,4.65206072,110170.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762042855748,0.92157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762042855959,1.35072159,110150.0,110140.0,0.00087755]
["bitfinex","BTCUSD",1762042856173,1.37472159,110150.0,110140.0,0.00087755]
["bitfinex","BTCUSD",1762042857023,1.38896557,110150.0,110140.0,0.00687755]
["bitfinex","BTCUSD",1762042857225,1.37472159,110150.0,110140.0,0.00587755]
["bitfinex","BTCUSD",1762042857429,1.37472159,110150.0,110140.0,0.00087755]
["bitfinex","BTCUSD",1762042857863,1.37472159,110150.0,110140.0,0.00287755]
["bitfinex","BTCUSD",1762042858726,4.37472159,110150.0,110140.0,0.00287755]
["bitfinex","BTCUSD",1762042860584,4.38896546,110150.0,110140.0,0.00287755]
["bitfinex","BTCUSD",1762042861437,3.96794299,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1762042861668,4.14447601,110140.0,110130.0,0.00044807]
["bitfinex","BTCUSD",1762042861889,4.14447601,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042862099,4.15347601,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042862317,4.12897909,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042864107,4.12897909,110140.0,110130.0,0.00311091]
["bitfinex","BTCUSD",1762042864329,4.12896704,110140.0,110130.0,0.00311091]
["bitfinex","BTCUSD",1762042864971,4.11996704,110140.0,110130.0,0.00311091]
["bitfinex","BTCUSD",1762042869863,4.12896704,110140.0,110130.0,0.00311091]
["bitfinex","BTCUSD",1762042871894,4.15626953,110140.0,110130.0,0.00311091]
["bitfinex","BTCUSD",1762042878316,4.15626953,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042878705,4.15726953,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042883438,4.17151508,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042885566,4.19596633,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042886216,3.41061041,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042886442,3.80328837,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042887279,3.78904282,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042887701,4.18172078,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042888919,4.17272078,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042889542,3.78004282,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042891155,3.81269483,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042892457,4.20537279,110140.0,110130.0,0.00111091]
["bitfinex","BTCUSD",1762042893316,0.58263654,110110.0,110100.0,0.0008]
["bitfinex","BTCUSD",1762042893666,4.03591342,110110.0,110100.0,0.00981232]
["bitfinex","BTCUSD",1762042893900,4.05896342,110110.0,110100.0,0.00981232]
["bitfinex","BTCUSD",1762042894102,4.0626048,110110.0,110100.0,0.00981232]
["bitfinex","BTCUSD",1762042894306,4.03810514,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762042894930,4.0626048,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762042895160,4.0626048,110110.0,110100.0,0.00528088]
["bitfinex","BTCUSD",1762042895363,4.03810514,110110.0,110100.0,0.00528088]
["bitfinex","BTCUSD",1762042896388,4.03810514,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762042896594,4.04110514,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762042896806,0.81705514,110110.0,110100.0,0.05132088]
["bitfinex","BTCUSD",1762042897027,1.1338145,110110.0,110100.0,0.05132088]
["bitfinex","BTCUSD",1762042897394,1.1308145,110110.0,110100.0,0.05132088]
["bitfinex","BTCUSD",1762042897808,1.1308145,110110.0,110100.0,0.05332088]
["bitfinex","BTCUSD",1762042898830,1.1308145,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042899043,1.1308145,110110.0,110100.0,0.031374]
["bitfinex","BTCUSD",1762042901185,0.72163654,110110.0,110100.0,0.0623881]
["bitfinex","BTCUSD",1762042901396,0.38163654,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042901821,0.7743145,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042902044,0.7908145,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042902900,0.7743145,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042904207,0.2,110110.0,110100.0,0.26039115]
["bitfinex","BTCUSD",1762042904412,0.18163654,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042904623,0.18163654,110110.0,110100.0,0.0721493]
["bitfinex","BTCUSD",1762042905028,0.18163654,110110.0,110100.0,0.25380234]
["bitfinex","BTCUSD",1762042905239,0.18163654,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042905452,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042905863,0.57448855,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042906246,0.57448855,110110.0,110100.0,0.0721493]
["bitfinex","BTCUSD",1762042906828,0.57448855,110110.0,110100.0,0.25380234]
["bitfinex","BTCUSD",1762042907029,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042907454,0.57448855,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042911480,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042916069,0.18163654,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042916252,0.57448855,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042918947,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042920778,0.57448855,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042922191,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042923750,0.57448855,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042923966,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042925897,0.57448855,110110.0,110100.0,0.053984]
["bitfinex","BTCUSD",1762042930118,0.18163654,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042930327,0.57448855,110110.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042930690,0.77447206,110120.0,110100.0,0.23563704]
["bitfinex","BTCUSD",1762042930901,0.57448855,110110.0,110100.0,0.27812697]
["bitfinex","BTCUSD",1762042931374,0.57448855,110110.0,110100.0,0.31869697]
["bitfinex","BTCUSD",1762042931603,0.57448855,110110.0,110100.0,0.31669697]
["bitfinex","BTCUSD",1762042932100,0.38162005,110120.0,110100.0,0.31669697]
["bitfinex","BTCUSD",1762042932313,0.40125101,110120.0,110110.0,0.07061365]
["bitfinex","BTCUSD",1762042932505,0.77447206,110120.0,110110.0,0.25225019]
["bitfinex","BTCUSD",1762042932722,0.38162005,110120.0,110110.0,0.23408654]
["bitfinex","BTCUSD",1762042932927,0.38262005,110120.0,110110.0,0.23408654]
["bitfinex","BTCUSD",1762042933145,0.77547206,110120.0,110110.0,0.23408654]
["bitfinex","BTCUSD",1762042933350,0.77447206,110120.0,110110.0,0.05245]
["bitfinex","BTCUSD",1762042933565,0.77447206,110120.0,110110.0,0.07061365]
["bitfinex","BTCUSD",1762042933774,0.77447206,110120.0,110110.0,0.07261365]
["bitfinex","BTCUSD",1762042934205,0.38162005,110120.0,110110.0,0.07261365]
["bitfinex","BTCUSD",1762042934430,0.77447206,110120.0,110110.0,0.25425019]
["bitfinex","BTCUSD",1762042934663,0.77447206,110120.0,110110.0,0.23608654]
["bitfinex","BTCUSD",1762042935500,0.77447206,110120.0,110110.0,0.05445]
["bitfinex","BTCUSD",1762042935683,0.77447206,110120.0,110110.0,0.07261365]
["bitfinex","BTCUSD",1762042936116,0.18162005,110120.0,110110.0,0.07305569]
["bitfinex","BTCUSD",1762042936314,0.57447206,110120.0,110110.0,0.07305569]
["bitfinex","BTCUSD",1762042941913,0.57447206,110120.0,110110.0,0.07249569]
["bitfinex","BTCUSD",1762042951605,0.18162005,110120.0,110110.0,0.2836153]
["bitfinex","BTCUSD",1762042951854,0.54068372,110130.0,110110.0,0.65830366]
["bitfinex","BTCUSD",1762042952062,0.54068372,110130.0,110110.0,0.22499961]
["bitfinex","BTCUSD",1762042952063,0.18162005,110120.0,110110.0,0.22499961]
["bitfinex","BTCUSD",1762042952258,0.73353573,110130.0,110120.0,0.08170305]
["bitfinex","BTCUSD",1762042952463,0.73353573,110130.0,110120.0,0.10917305]
["bitfinex","BTCUSD",1762042952669,0.34068372,110130.0,110120.0,0.13400305]
["bitfinex","BTCUSD",1762042953084,0.34268372,110130.0,110120.0,0.13400305]
["bitfinex","BTCUSD",1762042953311,0.34268372,110130.0,110120.0,0.3156231]
["bitfinex","BTCUSD",1762042953518,0.34268372,110130.0,110120.0,0.13400305]
["bitfinex","BTCUSD",1762042954380,0.34068372,110130.0,110120.0,0.13400305]
["bitfinex","BTCUSD",1762042954814,0.73553573,110130.0,110120.0,0.13400305]
["bitfinex","BTCUSD",1762042955257,0.73353573,110130.0,110120.0,0.13500305]
["bitfinex","BTCUSD",1762042955463,0.73353573,110130.0,110120.0,0.13900305]
["bitfinex","BTCUSD",1762042956853,0.73353573,110130.0,110120.0,0.3206231]
["bitfinex","BTCUSD",1762042957044,0.73353573,110130.0,110120.0,0.13900305]
["bitfinex","BTCUSD",1762042957277,0.73353573,110130.0,110120.0,0.3208441]
["bitfinex","BTCUSD",1762042957442,0.73353573,110130.0,110120.0,0.13922405]
["bitfinex","BTCUSD",1762042958605,0.34068372,110130.0,110120.0,0.13922405]
["bitfinex","BTCUSD",1762042960281,0.15,110130.0,110120.0,0.075683]
["bitfinex","BTCUSD",1762042960490,0.72445556,110130.0,110120.0,0.075683]
["bitfinex","BTCUSD",1762042960734,0.33160355,110130.0,110120.0,0.25730305]
["bitfinex","BTCUSD",1762042960951,0.33160355,110130.0,110120.0,0.71369611]
["bitfinex","BTCUSD",1762042961553,0.33160355,110130.0,110120.0,0.3208441]
["bitfinex","BTCUSD",1762042961719,0.33160355,110130.0,110120.0,0.71369611]
["bitfinex","BTCUSD",1762042963164,0.33160355,110130.0,110120.0,0.3208441]
["bitfinex","BTCUSD",1762042963652,0.15,110130.0,110120.0,0.3208441]
["bitfinex","BTCUSD",1762042964092,0.33160355,110130.0,110120.0,0.3208441]
["bitfinex","BTCUSD",1762042964777,0.15,110130.0,110120.0,0.71369611]
["bitfinex","BTCUSD",1762042965969,0.15,110130.0,110120.0,1.10654812]
["bitfinex","BTCUSD",1762042966320,0.00060292,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762042966523,0.00060292,110140.0,110130.0,0.64491591]
["bitfinex","BTCUSD",1762042966726,0.00060292,110140.0,110130.0,0.62675556]
["bitfinex","BTCUSD",1762042967395,0.00060292,110140.0,110130.0,0.6264214]
["bitfinex","BTCUSD",1762042967602,0.00060292,110140.0,110130.0,0.6274214]
["bitfinex","BTCUSD",1762042967810,0.00060292,110140.0,110130.0,0.6294214]
["bitfinex","BTCUSD",1762042968064,0.00060292,110140.0,110130.0,0.6284214]
["bitfinex","BTCUSD",1762042968309,0.00060292,110140.0,110130.0,0.65255332]
["bitfinex","BTCUSD",1762042968558,0.00060292,110140.0,110130.0,0.66155332]
["bitfinex","BTCUSD",1762042968887,0.00060292,110140.0,110130.0,0.6374214]
["bitfinex","BTCUSD",1762042977057,0.17717455,110150.0,110140.0,0.23388707]
["bitfinex","BTCUSD",1762042977262,0.17717455,110150.0,110140.0,0.31559012]
["bitfinex","BTCUSD",1762042978137,0.17717455,110150.0,110140.0,0.13400305]
["bitfinex","BTCUSD",1762042978385,0.17717455,110150.0,110140.0,0.07050682]
["bitfinex","BTCUSD",1762042978601,0.17717455,110150.0,110140.0,0.15220987]
["bitfinex","BTCUSD",1762042979228,0.17717455,110150.0,110140.0,0.15720987]
["bitfinex","BTCUSD",1762042979434,0.17717455,110150.0,110140.0,0.15820987]
["bitfinex","BTCUSD",1762042979871,0.17717455,110150.0,110140.0,0.33979694]
["bitfinex","BTCUSD",1762042980076,0.17717455,110150.0,110140.0,0.32163824]
["bitfinex","BTCUSD",1762042980716,0.17717455,110150.0,110140.0,0.14005117]
["bitfinex","BTCUSD",1762042980916,0.17717455,110150.0,110140.0,0.15820987]
["bitfinex","BTCUSD",1762042981707,0.17717455,110150.0,110140.0,0.33979694]
["bitfinex","BTCUSD",1762042981946,0.17717455,110150.0,110140.0,0.32163824]
["bitfinex","BTCUSD",1762042982497,0.17717455,110150.0,110140.0,0.14005117]
["bitfinex","BTCUSD",1762042982668,0.17739546,110150.0,110140.0,0.15820987]
["bitfinex","BTCUSD",1762042984433,0.17739546,110150.0,110140.0,0.33979694]
["bitfinex","BTCUSD",1762042984617,0.17739546,110150.0,110140.0,0.32163824]
["bitfinex","BTCUSD",1762042985535,0.17739546,110150.0,110140.0,0.14005117]
["bitfinex","BTCUSD",1762042985746,0.17739546,110150.0,110140.0,0.15820987]
["bitfinex","BTCUSD",1762042987722,0.17739546,110150.0,110140.0,0.33979694]
["bitfinex","BTCUSD",1762042987926,0.17739546,110150.0,110140.0,0.32163824]
["bitfinex","BTCUSD",1762042988926,0.00022091,110150.0,110140.0,0.32163824]
["bitfinex","BTCUSD",1762042989130,0.00022091,110150.0,110140.0,0.41145725]
["bitfinex","BTCUSD",1762042989745,0.18179149,110150.0,110140.0,0.41145725]
["bitfinex","BTCUSD",1762042993020,0.18179149,110150.0,110140.0,0.3297542]
["bitfinex","BTCUSD",1762042993220,0.18179149,110150.0,110140.0,0.41145725]
["bitfinex","BTCUSD",1762042994687,0.00022091,110150.0,110140.0,0.41145725]
["bitfinex","BTCUSD",1762042997734,0.18179149,110150.0,110140.0,0.41145725]
["bitfinex","BTCUSD",1762043000404,0.00022091,110150.0,110140.0,0.41145725]
["bitfinex","BTCUSD",1762043000633,0.00022091,110150.0,110140.0,0.32163824]
["bitfinex","BTCUSD",1762043001272,0.00022091,110150.0,110140.0,0.71415609]
["bitfinex","BTCUSD",1762043001575,0.00022091,110150.0,110140.0,1.09033837]
["bitfinex","BTCUSD",1762043001789,0.00022091,110150.0,110140.0,1.11762502]
["bitfinex","BTCUSD",1762043002234,0.00022091,110150.0,110140.0,1.11262502]
["bitfinex","BTCUSD",1762043002439,0.00022091,110150.0,110140.0,1.20244403]
["bitfinex","BTCUSD",1762043002651,0.00022091,110150.0,110140.0,1.21244403]
["bitfinex","BTCUSD",1762043003701,0.00022091,110150.0,110140.0,1.21144403]
["bitfinex","BTCUSD",1762043004055,0.00022091,110150.0,110140.0,1.21444403]
["bitfinex","BTCUSD",1762043004254,0.00022091,110150.0,110140.0,1.20144403]
["bitfinex","BTCUSD",1762043004498,0.00022091,110150.0,110140.0,1.20444403]
["bitfinex","BTCUSD",1762043004857,0.00022091,110150.0,110140.0,1.21544403]
["bitfinex","BTCUSD",1762043006991,0.00022091,110150.0,110140.0,1.21644403]
["bitfinex","BTCUSD",1762043009277,0.00022091,110150.0,110140.0,1.21544403]
["bitfinex","BTCUSD",1762043009474,0.00022091,110150.0,110140.0,1.36424403]
["bitfinex","BTCUSD",1762043010491,0.00022091,110150.0,110140.0,1.36524403]
["bitfinex","BTCUSD",1762043015407,0.00022091,110150.0,110140.0,0.97172618]
["bitfinex","BTCUSD",1762043015615,0.00022091,110150.0,110140.0,1.36424403]
["bitfinex","BTCUSD",1762043018662,0.00022091,110150.0,110140.0,0.97172618]
["bitfinex","BTCUSD",1762043018867,0.00022091,110150.0,110140.0,0.88190717]
["bitfinex","BTCUSD",1762043019074,0.00022091,110150.0,110140.0,1.27442502]
["bitfinex","BTCUSD",1762043022648,0.00022091,110150.0,110140.0,1.27542502]
["bitfinex","BTCUSD",1762043023070,0.00022091,110150.0,110140.0,1.66794287]
["bitfinex","BTCUSD",1762043023217,0.00022091,110150.0,110140.0,1.43046467]
["bitfinex","BTCUSD",1762043023783,0.00022091,110150.0,110140.0,1.82298252]
["bitfinex","BTCUSD",1762043023994,0.00022091,110150.0,110140.0,1.43046467]
["bitfinex","BTCUSD",1762043027426,0.00022091,110150.0,110140.0,2.21465695]
["bitfinex","BTCUSD",1762043035840,0.00022091,110150.0,110140.0,1.82142024]
["bitfinex","BTCUSD",1762043037594,0.00022091,110150.0,110140.0,1.42918353]
["bitfinex","BTCUSD",1762043038664,0.00022091,110150.0,110140.0,1.82142024]
["bitfinex","BTCUSD",1762043038864,0.00022091,110150.0,110140.0,1.73160123]
["bitfinex","BTCUSD",1762043040155,0.00022091,110150.0,110140.0,1.73260123]
["bitfinex","BTCUSD",1762043040579,0.00022091,110150.0,110140.0,1.73160123]
["bitfinex","BTCUSD",1762043041009,0.00022091,110150.0,110140.0,2.12483794]
["bitfinex","BTCUSD",1762043041362,0.00022091,110150.0,110140.0,2.12383794]
["bitfinex","BTCUSD",1762043041561,0.00022091,110150.0,110140.0,2.21365695]
["bitfinex","BTCUSD",1762043042178,0.00022091,110150.0,110140.0,2.21465695]
["bitfinex","BTCUSD",1762043043104,0.00022091,110150.0,110140.0,2.31042695]
["bitfinex","BTCUSD",1762043043241,0.00022091,110150.0,110140.0,2.21465695]
["bitfinex","BTCUSD",1762043046125,1e-08,110150.0,110140.0,3.50754737]
["bitfinex","BTCUSD",1762043046349,0.15,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762043046563,0.15,110190.0,110180.0,0.74009568]
["bitfinex","BTCUSD",1762043046766,0.15,110190.0,110180.0,0.74609357]
["bitfinex","BTCUSD",1762043047600,0.15,110190.0,110180.0,1.1383784]
["bitfinex","BTCUSD",1762043048200,0.15,110190.0,110180.0,1.1413784]
["bitfinex","BTCUSD",1762043048439,0.15,110190.0,110180.0,1.1493784]
["bitfinex","BTCUSD",1762043050225,0.15,110190.0,110180.0,0.75714169]
["bitfinex","BTCUSD",1762043051924,0.17816269,110190.0,110180.0,0.75714169]
["bitfinex","BTCUSD",1762043053124,0.17816269,110190.0,110180.0,1.1493784]
["bitfinex","BTCUSD",1762043053278,0.17816269,110190.0,110180.0,0.75714169]
["bitfinex","BTCUSD",1762043055094,0.15088328,110190.0,110180.0,0.75714169]
["bitfinex","BTCUSD",1762043055321,0.33238795,110190.0,110180.0,0.75714169]
["bitfinex","BTCUSD",1762043055737,0.33238795,110190.0,110180.0,0.53569788]
["bitfinex","BTCUSD",1762043055994,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043056195,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043056427,0.33238795,110190.0,110180.0,0.14346117]
["bitfinex","BTCUSD",1762043056629,0.33238795,110190.0,110180.0,0.55384999]
["bitfinex","BTCUSD",1762043056829,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043057924,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043059935,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043062407,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043063939,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043064137,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043064320,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043067652,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043069689,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043071449,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043072409,0.33238795,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043073286,0.15088328,110190.0,110180.0,0.71721902]
["bitfinex","BTCUSD",1762043087435,0.15088328,110190.0,110180.0,0.71716111]
["bitfinex","BTCUSD",1762043092980,0.15088328,110190.0,110180.0,0.80698012]
["bitfinex","BTCUSD",1762043093184,0.15088328,110190.0,110180.0,1.1831624]
["bitfinex","BTCUSD",1762043094005,0.15088328,110190.0,110180.0,1.6407121]
["bitfinex","BTCUSD",1762043094583,0.15088328,110190.0,110180.0,1.6417121]
["bitfinex","BTCUSD",1762043094807,0.15088328,110190.0,110180.0,1.6407121]
["bitfinex","BTCUSD",1762043095021,0.15088328,110190.0,110180.0,1.6387121]
["bitfinex","BTCUSD",1762043095193,0.15088328,110190.0,110180.0,1.6297121]
["bitfinex","BTCUSD",1762043095391,0.15088328,110190.0,110180.0,1.6377121]
["bitfinex","BTCUSD",1762043095773,0.15088328,110190.0,110180.0,1.6347121]
["bitfinex","BTCUSD",1762043096210,0.15088328,110190.0,110180.0,1.648997]
["bitfinex","BTCUSD",1762043096426,0.00088328,110190.0,110180.0,1.648997]
["bitfinex","BTCUSD",1762043100452,0.00088328,110190.0,110180.0,1.80779699]
["bitfinex","BTCUSD",1762043101590,0.00088328,110190.0,110180.0,1.797797]
["bitfinex","BTCUSD",1762043105358,0.00088328,110190.0,110180.0,1.7324261]
["bitfinex","BTCUSD",1762043107186,0.00088328,110190.0,110180.0,1.7314261]
["bitfinex","BTCUSD",1762043107395,0.00088328,110190.0,110180.0,1.24942829]
["bitfinex","BTCUSD",1762043108850,0.00088328,110190.0,110180.0,1.24014339]
["bitfinex","BTCUSD",1762043111723,0.00088328,110190.0,110180.0,0.84796459]
["bitfinex","BTCUSD",1762043111993,0.00088328,110190.0,110180.0,1.24014339]
["bitfinex","BTCUSD",1762043113167,0.00088328,110190.0,110180.0,1.23514339]
["bitfinex","BTCUSD",1762043113376,0.00088328,110190.0,110180.0,1.23414339]
["bitfinex","BTCUSD",1762043113580,0.00088328,110190.0,110180.0,1.23714339]
["bitfinex","BTCUSD",1762043125977,0.00088328,110190.0,110180.0,0.80878231]
["bitfinex","BTCUSD",1762043127763,0.00088328,110190.0,110180.0,1.20096111]
["bitfinex","BTCUSD",1762043129191,0.00088328,110190.0,110180.0,0.72707926]
["bitfinex","BTCUSD",1762043129830,0.00088328,110190.0,110180.0,0.57827926]
["bitfinex","BTCUSD",1762043130027,0.00088328,110190.0,110180.0,0.23227926]
["bitfinex","BTCUSD",1762043130265,0.00088328,110190.0,110180.0,0.23527926]
["bitfinex","BTCUSD",1762043130595,0.18238795,110190.0,110180.0,0.13546117]
["bitfinex","BTCUSD",1762043130811,0.18238795,110190.0,110180.0,0.31698231]
["bitfinex","BTCUSD",1762043130996,0.2096679,110190.0,110180.0,0.31698231]
["bitfinex","BTCUSD",1762043131585,0.2096679,110190.0,110180.0,0.13546117]
["bitfinex","BTCUSD",1762043132021,0.2096679,110190.0,110180.0,0.31698231]
["bitfinex","BTCUSD",1762043133507,0.2096679,110190.0,110180.0,0.23527926]
["bitfinex","BTCUSD",1762043133923,0.2096679,110190.0,110180.0,0.05375812]
["bitfinex","BTCUSD",1762043134342,0.02816323,110190.0,110180.0,0.31698231]
["bitfinex","BTCUSD",1762043134592,0.02816323,110190.0,110180.0,0.70916111]
["bitfinex","BTCUSD",1762043135067,0.02816323,110190.0,110180.0,0.79898012]
["bitfinex","BTCUSD",1762043135273,0.02816323,110190.0,110180.0,1.13898012]
["bitfinex","BTCUSD",1762043135497,0.00088328,110190.0,110180.0,1.1751624]
["bitfinex","BTCUSD",1762043135714,0.00088328,110190.0,110180.0,1.3239624]
["bitfinex","BTCUSD",1762043136185,0.00088328,110190.0,110180.0,1.3209624]
["bitfinex","BTCUSD",1762043136408,0.00088328,110190.0,110180.0,1.3239624]
["bitfinex","BTCUSD",1762043137506,0.00088328,110190.0,110180.0,1.3269624]
["bitfinex","BTCUSD",1762043149414,0.00088328,110190.0,110180.0,1.71885762]
["bitfinex","BTCUSD",1762043154237,0.00088328,110190.0,110180.0,2.11089463]
["bitfinex","BTCUSD",1762043154456,0.00088328,110190.0,110180.0,2.17626553]
["bitfinex","BTCUSD",1762043154665,0.00088328,110190.0,110180.0,2.20353998]
["bitfinex","BTCUSD",1762043154873,0.00088328,110190.0,110180.0,2.20453998]
["bitfinex","BTCUSD",1762043161585,0.00088328,110190.0,110180.0,2.30022998]
["bitfinex","BTCUSD",1762043161810,0.00088328,110190.0,110180.0,2.20453998]
["bitfinex","BTCUSD",1762043162215,0.00088328,110190.0,110180.0,2.20436428]
["bitfinex","BTCUSD",1762043182765,0.00088328,110190.0,110180.0,2.13899338]
["bitfinex","BTCUSD",1762043184141,3.494e-05,110190.0,110180.0,2.13899338]
["bitfinex","BTCUSD",1762043186362,3.494e-05,110190.0,110180.0,2.22051918]
["bitfinex","BTCUSD",1762043193461,3.494e-05,110190.0,110180.0,2.13899338]
["bitfinex","BTCUSD",1762043194320,0.0002,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762043194533,0.0002,110230.0,110220.0,0.29151832]
["bitfinex","BTCUSD",1762043194743,0.0002,110230.0,110220.0,0.31503832]
["bitfinex","BTCUSD",1762043195501,0.0082,110230.0,110220.0,0.31608644]
["bitfinex","BTCUSD",1762043196330,0.0002,110230.0,110220.0,0.31508644]
["bitfinex","BTCUSD",1762043196796,0.0022,110230.0,110220.0,0.31708644]
["bitfinex","BTCUSD",1762043197908,0.1836388,110230.0,110220.0,0.31708644]
["bitfinex","BTCUSD",1762043199939,0.18452161,110230.0,110220.0,0.31708644]
["bitfinex","BTCUSD",1762043205370,0.00308281,110230.0,110220.0,0.31708644]
["bitfinex","BTCUSD",1762043213887,0.00029625,110230.0,110220.0,0.33459638]
["bitfinex","BTCUSD",1762043214085,0.0002,110240.0,110220.0,1.49470118]
["bitfinex","BTCUSD",1762043214302,0.0002,110240.0,110230.0,1.02009622]
["bitfinex","BTCUSD",1762043214500,0.0002,110250.0,110240.0,0.21760463]
["bitfinex","BTCUSD",1762043214726,0.0002,110250.0,110240.0,1.56541921]
["bitfinex","BTCUSD",1762043215402,0.0002,110250.0,110240.0,1.60183513]
["bitfinex","BTCUSD",1762043215957,0.0002,110250.0,110240.0,1.20987387]
["bitfinex","BTCUSD",1762043216164,0.0002,110250.0,110240.0,1.20587387]
["bitfinex","BTCUSD",1762043216750,0.0002,110250.0,110240.0,1.19971817]
["bitfinex","BTCUSD",1762043216975,0.0002,110250.0,110240.0,1.11089916]
["bitfinex","BTCUSD",1762043217179,0.0002,110250.0,110240.0,1.11389916]
["bitfinex","BTCUSD",1762043217430,0.0002,110250.0,110240.0,1.08663894]
["bitfinex","BTCUSD",1762043217626,0.0002,110250.0,110240.0,0.69467768]
["bitfinex","BTCUSD",1762043219076,0.0002,110250.0,110240.0,0.69067768]
["bitfinex","BTCUSD",1762043219478,0.0002,110250.0,110240.0,0.68867768]
["bitfinex","BTCUSD",1762043219677,0.0002,110250.0,110240.0,0.69067768]
["bitfinex","BTCUSD",1762043219883,0.0002,110250.0,110240.0,0.68767768]
["bitfinex","BTCUSD",1762043220228,0.00064124,110250.0,110240.0,0.69467768]
["bitfinex","BTCUSD",1762043220780,0.00064124,110250.0,110240.0,1.08663894]
["bitfinex","BTCUSD",1762043223006,0.00064124,110250.0,110240.0,1.17645795]
["bitfinex","BTCUSD",1762043227379,0.00064124,110250.0,110240.0,1.20371899]
["bitfinex","BTCUSD",1762043229617,0.00064124,110250.0,110240.0,0.96055773]
["bitfinex","BTCUSD",1762043229814,0.00064124,110250.0,110240.0,1.35251899]
["bitfinex","BTCUSD",1762043230983,0.00064124,110250.0,110240.0,1.23543894]
["bitfinex","BTCUSD",1762043231644,0.00064124,110250.0,110240.0,1.6274002]
["bitfinex","BTCUSD",1762043231855,0.00064124,110250.0,110240.0,1.65565789]
["bitfinex","BTCUSD",1762043232006,0.00064124,110250.0,110240.0,1.65517789]
["bitfinex","BTCUSD",1762043232868,0.00064124,110250.0,110240.0,1.65117789]
["bitfinex","BTCUSD",1762043233065,0.00064124,110250.0,110240.0,1.7499969]
["bitfinex","BTCUSD",1762043233514,0.00064124,110250.0,110240.0,1.7469969]
["bitfinex","BTCUSD",1762043233940,0.00064124,110250.0,110240.0,1.7509969]
["bitfinex","BTCUSD",1762043235152,0.00064124,110250.0,110240.0,1.61119689]
["bitfinex","BTCUSD",1762043235354,1e-08,110250.0,110240.0,1.61219689]
["bitfinex","BTCUSD",1762043235737,1e-08,110250.0,110240.0,1.59493919]
["bitfinex","BTCUSD",1762043237774,1e-08,110250.0,110240.0,1.66389791]
["bitfinex","BTCUSD",1762043238108,1e-08,110250.0,110240.0,1.66753192]
["bitfinex","BTCUSD",1762043238718,1e-08,110250.0,110240.0,1.5985732]
["bitfinex","BTCUSD",1762043241198,1e-08,110250.0,110240.0,1.7473732]
["bitfinex","BTCUSD",1762043241845,1e-08,110250.0,110240.0,1.81407298]
["bitfinex","BTCUSD",1762043242227,1e-08,110250.0,110240.0,1.87949203]
["bitfinex","BTCUSD",1762043245621,0.0002,110270.0,110260.0,0.56757171]
["bitfinex","BTCUSD",1762043245829,0.0002,110270.0,110260.0,1.5897194]
["bitfinex","BTCUSD",1762043246039,0.0002,110270.0,110260.0,1.30308119]
["bitfinex","BTCUSD",1762043246822,0.00068109,110270.0,110260.0,1.30308119]
["bitfinex","BTCUSD",1762043247273,0.00068109,110270.0,110260.0,1.30708119]
["bitfinex","BTCUSD",1762043247445,0.00068109,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043249023,0.00068109,110270.0,110260.0,1.3010812]
["bitfinex","BTCUSD",1762043249254,0.00068109,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043249857,0.00068109,110270.0,110260.0,1.31008119]
["bitfinex","BTCUSD",1762043251284,0.00112221,110270.0,110260.0,1.31008119]
["bitfinex","BTCUSD",1762043254436,0.00112221,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043256745,0.00112221,110270.0,110260.0,1.40677119]
["bitfinex","BTCUSD",1762043256956,0.00112221,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043257942,0.00112221,110270.0,110260.0,1.3010812]
["bitfinex","BTCUSD",1762043258148,0.00112221,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043259076,0.00112221,110270.0,110260.0,0.91911993]
["bitfinex","BTCUSD",1762043259314,0.00112221,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043264411,0.00112221,110270.0,110260.0,1.3010812]
["bitfinex","BTCUSD",1762043264890,0.00112221,110270.0,110260.0,1.31108119]
["bitfinex","BTCUSD",1762043265300,0.00112221,110270.0,110260.0,1.37616474]
["bitfinex","BTCUSD",1762043268324,0.00112221,110270.0,110260.0,1.36616475]
["bitfinex","BTCUSD",1762043268533,0.00112221,110270.0,110260.0,1.37616474]
["bitfinex","BTCUSD",1762043269382,0.00112221,110270.0,110260.0,1.7671209]
["bitfinex","BTCUSD",1762043271933,0.00112221,110270.0,110260.0,1.75712091]
["bitfinex","BTCUSD",1762043272162,0.00112221,110270.0,110260.0,1.7671209]
["bitfinex","BTCUSD",1762043274249,0.00112221,110270.0,110260.0,1.70203735]
["bitfinex","BTCUSD",1762043275829,0.00112221,110270.0,110260.0,1.64149218]
["bitfinex","BTCUSD",1762043276066,0.00112221,110270.0,110260.0,1.70578191]
["bitfinex","BTCUSD",1762043276277,0.00112221,110270.0,110260.0,1.64049218]
["bitfinex","BTCUSD",1762043280407,0.00112221,110270.0,110260.0,1.63049219]
["bitfinex","BTCUSD",1762043280613,0.00112221,110270.0,110260.0,1.64049218]
["bitfinex","BTCUSD",1762043280927,0.00112221,110270.0,110260.0,1.73031119]
["bitfinex","BTCUSD",1762043281554,0.00112221,110270.0,110260.0,2.1227699]
["bitfinex","BTCUSD",1762043282345,0.00112221,110270.0,110260.0,2.2042957]
["bitfinex","BTCUSD",1762043283022,0.00112221,110270.0,110260.0,2.19429571]
["bitfinex","BTCUSD",1762043283225,0.00112221,110270.0,110260.0,2.2042957]
["bitfinex","BTCUSD",1762043286139,0.00112221,110270.0,110260.0,1.81183699]
["bitfinex","BTCUSD",1762043286539,0.00112221,110270.0,110260.0,1.73031119]
["bitfinex","BTCUSD",1762043287116,0.00112221,110270.0,110260.0,1.63049219]
["bitfinex","BTCUSD",1762043293500,0.00098502,110270.0,110260.0,1.63049219]
["bitfinex","BTCUSD",1762043297372,0.00067887,110270.0,110260.0,1.63049219]
["bitfinex","BTCUSD",1762043298378,0.00067887,110270.0,110260.0,1.69579705]
["bitfinex","BTCUSD",1762043302266,0.00067887,110270.0,110260.0,1.11935606]
["bitfinex","BTCUSD",1762043302466,0.0279353,110270.0,110260.0,1.0540512]
["bitfinex","BTCUSD",1762043302748,0.0279353,110270.0,110260.0,0.32259249]
["bitfinex","BTCUSD",1762043302960,0.0279353,110270.0,110260.0,0.23688944]
["bitfinex","BTCUSD",1762043303431,0.20930829,110270.0,110260.0,0.31559249]
["bitfinex","BTCUSD",1762043303637,0.20930829,110270.0,110260.0,0.31859249]
["bitfinex","BTCUSD",1762043304346,0.0279353,110270.0,110260.0,0.31759249]
["bitfinex","BTCUSD",1762043305685,0.0299353,110270.0,110260.0,0.31759249]
["bitfinex","BTCUSD",1762043306369,0.0299353,110270.0,110260.0,0.7090512]
["bitfinex","BTCUSD",1762043306584,0.0299353,110270.0,110260.0,0.31759249]
["bitfinex","BTCUSD",1762043308153,0.0299353,110270.0,110260.0,0.13620305]
["bitfinex","BTCUSD",1762043308354,0.629347,110270.0,110260.0,0.31759249]
["bitfinex","BTCUSD",1762043308564,0.629347,110270.0,110260.0,0.13620305]
["bitfinex","BTCUSD",1762043308986,0.23788829,110270.0,110260.0,0.13620305]
["bitfinex","BTCUSD",1762043310433,0.23788829,110270.0,110260.0,0.31759249]
["bitfinex","BTCUSD",1762043310666,0.652847,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1762043311939,0.652847,110270.0,110250.0,0.19332589]
["bitfinex","BTCUSD",1762043312152,0.65040588,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043312292,0.62914945,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043312498,0.65641257,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043312707,0.65041257,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043312907,0.65041257,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1762043313118,0.47503958,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1762043313336,0.65641257,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1762043313555,0.65041257,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1762043313765,0.65041257,110270.0,110260.0,0.19789944]
["bitfinex","BTCUSD",1762043313975,0.65641257,110270.0,110260.0,0.19789944]
["bitfinex","BTCUSD",1762043314148,0.65641257,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043314919,0.85641257,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043317752,0.85741257,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043318208,0.85785369,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043318700,1.2483124,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043318916,1.2493124,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043326520,4.2493124,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043328403,3.85785369,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043328789,4.2493124,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043330201,4.26885989,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043331513,3.87782097,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043337846,4.21782097,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043340328,4.24234367,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043340757,4.23634367,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043341226,4.24447298,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762043341632,0.1808458,110230.0,110220.0,0.3140927]
["bitfinex","BTCUSD",1762043341775,0.2078258,110230.0,110220.0,0.3301627]
["bitfinex","BTCUSD",1762043342177,0.2078258,110230.0,110220.0,0.05793162]
["bitfinex","BTCUSD",1762043342423,0.25773672,110230.0,110220.0,0.03025162]
["bitfinex","BTCUSD",1762043342828,0.64961522,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043343036,0.25773672,110230.0,110220.0,0.03880923]
["bitfinex","BTCUSD",1762043343235,0.25773672,110230.0,110220.0,0.04080923]
["bitfinex","BTCUSD",1762043343822,0.25773672,110230.0,110220.0,0.03329974]
["bitfinex","BTCUSD",1762043344203,0.23568972,110230.0,110220.0,0.24253501]
["bitfinex","BTCUSD",1762043345437,0.23568972,110230.0,110220.0,0.06107974]
["bitfinex","BTCUSD",1762043346804,0.23550154,110230.0,110220.0,0.06107974]
["bitfinex","BTCUSD",1762043347018,0.23550154,110230.0,110220.0,0.24253501]
["bitfinex","BTCUSD",1762043348803,0.23550154,110230.0,110220.0,0.06107974]
["bitfinex","BTCUSD",1762043349061,0.23550154,110230.0,110220.0,0.24253501]
["bitfinex","BTCUSD",1762043349277,0.23550154,110230.0,110220.0,0.06107974]
["bitfinex","BTCUSD",1762043349483,0.25814154,110230.0,110220.0,0.03329974]
["bitfinex","BTCUSD",1762043350434,0.25814154,110230.0,110220.0,0.03229974]
["bitfinex","BTCUSD",1762043350632,0.25814154,110230.0,110220.0,0.03729974]
["bitfinex","BTCUSD",1762043350836,0.25814154,110230.0,110220.0,0.03529974]
["bitfinex","BTCUSD",1762043351072,0.25814154,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043351834,0.25814154,110230.0,110220.0,0.24502725]
["bitfinex","BTCUSD",1762043352045,0.20823062,110230.0,110220.0,0.27280725]
["bitfinex","BTCUSD",1762043354155,0.20823062,110230.0,110220.0,0.09135198]
["bitfinex","BTCUSD",1762043356286,0.20823062,110230.0,110220.0,0.06407974]
["bitfinex","BTCUSD",1762043356573,0.20823062,110230.0,110220.0,0.24553501]
["bitfinex","BTCUSD",1762043360960,0.20823062,110230.0,110220.0,0.06407974]
["bitfinex","BTCUSD",1762043361736,0.20823062,110230.0,110220.0,0.24553501]
["bitfinex","BTCUSD",1762043361967,0.20823062,110230.0,110220.0,0.06407974]
["bitfinex","BTCUSD",1762043362812,0.23182062,110230.0,110220.0,0.06407974]
["bitfinex","BTCUSD",1762043362959,0.20823062,110230.0,110220.0,0.06407974]
["bitfinex","BTCUSD",1762043364187,0.23182062,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043366112,0.62369912,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043379269,0.23182062,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043388668,0.62369912,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043389963,0.62369912,110230.0,110220.0,0.03529974]
["bitfinex","BTCUSD",1762043390396,0.62369912,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043391039,0.82369912,110230.0,110220.0,0.03629974]
["bitfinex","BTCUSD",1762043391264,0.82369912,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043391473,0.84531825,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043391686,0.84631825,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043392527,0.84531825,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043393405,0.84552917,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043424160,0.84372917,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043425257,0.45163975,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043425477,0.84372917,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043425960,0.41366793,110230.0,110220.0,0.47466916]
["bitfinex","BTCUSD",1762043426174,0.4096688,110230.0,110220.0,0.08257974]
["bitfinex","BTCUSD",1762043426394,0.4096688,110230.0,110220.0,0.05874974]
["bitfinex","BTCUSD",1762043427083,0.4326788,110230.0,110220.0,0.05874974]
["bitfinex","BTCUSD",1762043427505,0.4326788,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043428382,0.4163488,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043429042,0.3933388,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043430766,0.4125788,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043431423,0.80466822,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043432113,0.4125788,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043435341,0.80466822,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043435593,0.78542822,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043435980,0.3933388,110230.0,110220.0,0.04783974]
["bitfinex","BTCUSD",1762043436204,0.78542822,110230.0,110220.0,0.04783974]
["bitfinex","BTCUSD",1762043436619,0.3933388,110230.0,110220.0,0.04783974]
["bitfinex","BTCUSD",1762043439337,0.1834388,110230.0,110220.0,0.65673443]
["bitfinex","BTCUSD",1762043439542,0.1834388,110230.0,110220.0,0.47527916]
["bitfinex","BTCUSD",1762043439724,0.1834388,110230.0,110220.0,0.08318974]
["bitfinex","BTCUSD",1762043440174,0.1989088,110230.0,110220.0,0.08318974]
["bitfinex","BTCUSD",1762043441205,0.59099822,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043441360,0.61023822,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043445814,0.39408942,110230.0,110220.0,0.24089501]
["bitfinex","BTCUSD",1762043446040,0.1834388,110230.0,110220.0,0.47527916]
["bitfinex","BTCUSD",1762043446442,0.1834388,110230.0,110220.0,0.08318974]
["bitfinex","BTCUSD",1762043446700,0.1834388,110230.0,110220.0,0.26464501]
["bitfinex","BTCUSD",1762043447356,0.1834388,110230.0,110220.0,0.08318974]
["bitfinex","BTCUSD",1762043448019,0.1834388,110230.0,110220.0,0.26464501]
["bitfinex","BTCUSD",1762043450451,0.002,110230.0,110220.0,0.73843748]
["bitfinex","BTCUSD",1762043450760,0.002,110230.0,110220.0,0.76570967]
["bitfinex","BTCUSD",1762043451012,0.002,110230.0,110220.0,1.15779909]
["bitfinex","BTCUSD",1762043451681,0.18140589,110250.0,110240.0,0.20956235]
["bitfinex","BTCUSD",1762043451900,0.95394608,110260.0,110240.0,0.23331235]
["bitfinex","BTCUSD",1762043452123,0.96941608,110260.0,110250.0,0.01654]
["bitfinex","BTCUSD",1762043453434,0.42732666,110260.0,110250.0,0.01654]
["bitfinex","BTCUSD",1762043454270,0.40772326,110260.0,110250.0,0.01654]
["bitfinex","BTCUSD",1762043454775,0.40772326,110260.0,110250.0,0.01754]
["bitfinex","BTCUSD",1762043454976,0.40872326,110260.0,110250.0,0.01754]
["bitfinex","BTCUSD",1762043455207,0.40872326,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043455624,0.42796326,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043455847,0.81976724,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043456517,0.42796326,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043456742,0.81976724,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043458227,3.83935352,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043458454,3.84035352,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043458664,4.5711575,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043458885,4.18035352,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043460153,4.21544832,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043463940,1.20762479,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043467434,1.20662479,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043468197,1.17935352,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762043469278,0.76830954,110260.0,110250.0,0.02914]
["bitfinex","BTCUSD",1762043469419,0.38261002,110260.0,110250.0,0.25853389]
["bitfinex","BTCUSD",1762043469619,0.18261002,110260.0,110250.0,0.10439488]
["bitfinex","BTCUSD",1762043469826,0.18261002,110260.0,110250.0,0.28580077]
["bitfinex","BTCUSD",1762043470089,0.00122058,110260.0,110250.0,0.28580077]
["bitfinex","BTCUSD",1762043470442,0.18161002,110260.0,110250.0,0.07977688]
["bitfinex","BTCUSD",1762043470847,0.18161002,110260.0,110250.0,0.07877688]
["bitfinex","BTCUSD",1762043471335,0.18161002,110260.0,110250.0,0.26218277]
["bitfinex","BTCUSD",1762043471506,0.00022058,110260.0,110250.0,0.26218277]
["bitfinex","BTCUSD",1762043471709,0.00022058,110260.0,110250.0,0.23691589]
["bitfinex","BTCUSD",1762043473007,0.18161002,110260.0,110250.0,0.05551]
["bitfinex","BTCUSD",1762043477557,0.20753002,110260.0,110250.0,0.05551]
["bitfinex","BTCUSD",1762043479225,0.20753002,110260.0,110250.0,0.03214]
["bitfinex","BTCUSD",1762043479226,0.599334,110260.0,110250.0,0.03214]
["bitfinex","BTCUSD",1762043480045,0.20753002,110260.0,110250.0,0.03214]
["bitfinex","BTCUSD",1762043481132,0.599334,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043481343,0.618574,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043481729,0.599334,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043482435,0.618574,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043483945,0.599334,110260.0,110250.0,0.02032]
["bitfinex","BTCUSD",1762043484399,0.20753002,110260.0,110250.0,0.02032]
["bitfinex","BTCUSD",1762043484531,0.599334,110260.0,110250.0,0.02032]
["bitfinex","BTCUSD",1762043484752,0.599334,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043491451,0.599334,110260.0,110250.0,0.01949]
["bitfinex","BTCUSD",1762043493659,0.599334,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043494066,0.599334,110260.0,110250.0,0.01949]
["bitfinex","BTCUSD",1762043495579,0.818574,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762043496594,0.18140589,110250.0,110240.0,0.01225]
["bitfinex","BTCUSD",1762043496796,0.18140589,110250.0,110240.0,0.03705]
["bitfinex","BTCUSD",1762043497002,0.18140589,110250.0,110240.0,0.05254]
["bitfinex","BTCUSD",1762043497210,0.19660589,110250.0,110240.0,0.02774]
["bitfinex","BTCUSD",1762043498066,0.19660589,110250.0,110240.0,0.02974]
["bitfinex","BTCUSD",1762043498478,0.19660589,110250.0,110240.0,0.03174]
["bitfinex","BTCUSD",1762043501459,0.19660589,110250.0,110240.0,0.05654]
["bitfinex","BTCUSD",1762043501864,0.18140589,110250.0,110240.0,0.05654]
["bitfinex","BTCUSD",1762043505300,0.19660589,110250.0,110240.0,0.03174]
["bitfinex","BTCUSD",1762043505516,0.58840987,110250.0,110240.0,0.03174]
["bitfinex","BTCUSD",1762043505730,0.60764987,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1762043507845,0.60764987,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1762043508072,0.60764987,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1762043508484,0.60764987,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043508833,0.60864987,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043515395,0.60876272,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043518682,0.60976272,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043518890,0.60876272,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043519973,1.00167955,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043520208,0.60976272,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043520423,0.62936492,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043520674,4.36128175,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043520883,4.45049887,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043521098,4.47500623,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1762043521310,0.3814388,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043521521,0.79958563,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043521730,0.81782563,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043521942,1.21074246,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043522571,4.63244551,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043522805,4.65202993,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043523031,4.65953515,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043523311,4.65202993,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043523532,4.65202993,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043527756,3.86819627,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043527940,4.65202993,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043532402,1.15817005,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043532609,1.17741005,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043533047,1.15782563,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043536815,1.54974246,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043537021,1.55074246,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043537260,1.54974246,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043537496,1.57801971,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043538204,1.65972276,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043541135,1.67926997,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043545539,4.67926997,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043546618,4.77496997,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043546823,4.71127842,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043548664,4.71105582,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043548879,4.70377733,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043549317,4.75066233,110230.0,110220.0,0.03129974]
["bitfinex","BTCUSD",1762043551180,4.75066233,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043552142,4.75466233,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043552571,4.75654233,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043554835,4.77077555,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043555048,4.75654233,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043557178,4.73203497,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043557824,4.78101298,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043558693,4.79524674,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043559572,4.78101375,110230.0,110220.0,0.03029974]
["bitfinex","BTCUSD",1762043559782,0.77338856,110210.0,110200.0,0.00148526]
["bitfinex","BTCUSD",1762043560003,0.82015577,110210.0,110200.0,0.00162994]
["bitfinex","BTCUSD",1762043560218,0.82115577,110210.0,110200.0,0.00162994]
["bitfinex","BTCUSD",1762043560435,0.84039577,110210.0,110200.0,0.00162994]
["bitfinex","BTCUSD",1762043560869,0.83939577,110210.0,110200.0,0.00162994]
["bitfinex","BTCUSD",1762043561076,0.83945619,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043562898,0.84045619,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043563106,0.83945619,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043563924,0.84847744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043564365,0.84947744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043564757,0.84847744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043566787,0.84947744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043567477,0.84847744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043568871,0.84947744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043569115,0.84847744,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043570416,0.40869173,110210.0,110200.0,0.02078994]
["bitfinex","BTCUSD",1762043570661,0.78399856,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043571360,0.58399856,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043571560,0.19208173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043573079,0.19208173,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043573296,0.19208173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043575470,0.20869173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043577006,0.34208173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043578568,0.34208173,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043579345,0.34208173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043579548,0.34208173,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043580856,0.15,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043581055,0.33147173,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043582835,0.33147173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043583057,0.33147173,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043588068,0.15,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043588243,0.33147173,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043591559,0.15,110210.0,110200.0,0.62956852]
["bitfinex","BTCUSD",1762043591804,0.15,110210.0,110200.0,0.23743814]
["bitfinex","BTCUSD",1762043592013,0.15,110210.0,110200.0,0.31914119]
["bitfinex","BTCUSD",1762043592635,0.33147173,110210.0,110200.0,0.05594994]
["bitfinex","BTCUSD",1762043593075,0.75052211,110210.0,110200.0,0.03295994]
["bitfinex","BTCUSD",1762043593848,0.34208173,110210.0,110200.0,0.05565994]
["bitfinex","BTCUSD",1762043594046,0.15,110210.0,110200.0,0.23714814]
["bitfinex","BTCUSD",1762043594223,0.33147173,110210.0,110200.0,0.23714814]
["bitfinex","BTCUSD",1762043595043,0.15,110210.0,110200.0,0.23714814]
["bitfinex","BTCUSD",1762043595223,0.33147173,110210.0,110200.0,0.05565994]
["bitfinex","BTCUSD",1762043595428,0.35839173,110210.0,110200.0,0.05565994]
["bitfinex","BTCUSD",1762043595902,0.76976211,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043600664,0.98937606,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043604439,0.96976211,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043607204,0.98936988,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043608252,0.99036988,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043611045,4.32936988,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043611198,4.33036988,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043611402,4.35765311,110210.0,110200.0,0.00462994]
["bitfinex","BTCUSD",1762043612524,4.35765311,110210.0,110200.0,0.00362994]
["bitfinex","BTCUSD",1762043612714,4.35765311,110210.0,110200.0,0.00162994]
["bitfinex","BTCUSD",1762043612920,4.35865311,110210.0,110200.0,0.00162994]
["bitfinex","BTCUSD",1762043631731,0.18150467,110190.0,110180.0,0.01221]
["bitfinex","BTCUSD",1762043631913,0.59778505,110190.0,110180.0,0.21049587]
["bitfinex","BTCUSD",1762043632312,0.59778505,110190.0,110180.0,0.21093749]
["bitfinex","BTCUSD",1762043632935,0.59778505,110190.0,110180.0,0.23828749]
["bitfinex","BTCUSD",1762043634071,0.59778505,110190.0,110180.0,0.23928749]
["bitfinex","BTCUSD",1762043634213,0.59778505,110190.0,110180.0,0.05776635]
["bitfinex","BTCUSD",1762043636292,0.59778505,110190.0,110180.0,0.23928749]
["bitfinex","BTCUSD",1762043636529,0.20565467,110190.0,110180.0,0.23928749]
["bitfinex","BTCUSD",1762043639369,0.59794673,110190.0,110180.0,0.23928749]
["bitfinex","BTCUSD",1762043639584,0.59794673,110190.0,110180.0,0.05776635]
["bitfinex","BTCUSD",1762043639930,0.59794673,110190.0,110180.0,0.23928749]
["bitfinex","BTCUSD",1762043640773,0.59794673,110190.0,110180.0,0.05776635]
["bitfinex","BTCUSD",1762043641648,0.59794673,110190.0,110180.0,0.03441635]
["bitfinex","BTCUSD",1762043642543,0.59794673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043642721,0.59794673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043642953,0.59794673,110190.0,110180.0,0.03441635]
["bitfinex","BTCUSD",1762043643159,0.59794673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043645229,0.59794673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043645651,0.59794673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043646807,0.58242673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043647017,0.58242673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043647853,0.58242673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043650612,0.58242673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043650815,0.57379673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043653659,0.57379673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043654082,0.18150467,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043654275,0.57379673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043656163,0.57379673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043656367,0.58242673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043659161,0.58242673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043659162,0.19013467,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043659362,0.58242673,110190.0,110180.0,0.23971749]
["bitfinex","BTCUSD",1762043659569,0.58242673,110190.0,110180.0,0.05819635]
["bitfinex","BTCUSD",1762043664114,0.59784673,110190.0,110180.0,0.05713635]
["bitfinex","BTCUSD",1762043666486,0.58242673,110190.0,110180.0,0.05713635]
["bitfinex","BTCUSD",1762043674302,0.59773673,110190.0,110180.0,0.05713635]
["bitfinex","BTCUSD",1762043674560,0.61697673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043675259,0.59773673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043675690,0.61697673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043682917,0.59773673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043683775,0.59773673,110190.0,110180.0,0.02134635]
["bitfinex","BTCUSD",1762043685160,0.59773673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043685390,0.61697673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043689915,0.81697673,110190.0,110180.0,0.00558635]
["bitfinex","BTCUSD",1762043690571,0.81697673,110190.0,110180.0,0.00158635]
["bitfinex","BTCUSD",1762043691067,0.81697673,110190.0,110180.0,0.00258635]
["bitfinex","BTCUSD",1762043691765,0.81697673,110190.0,110180.0,0.00358635]
["bitfinex","BTCUSD",1762043698908,0.79773673,110190.0,110180.0,0.00358635]
["bitfinex","BTCUSD",1762043699501,0.81697673,110190.0,110180.0,0.00358635]
["bitfinex","BTCUSD",1762043701355,0.81703515,110190.0,110180.0,0.00358635]
["bitfinex","BTCUSD",1762043702253,0.20863,110190.0,110180.0,0.03178635]
["bitfinex","BTCUSD",1762043702485,0.18174019,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762043702711,0.18174019,110200.0,110190.0,0.23265467]
["bitfinex","BTCUSD",1762043703173,0.16755812,110200.0,110190.0,0.23265467]
["bitfinex","BTCUSD",1762043703405,0.57078862,110210.0,110190.0,0.23265467]
["bitfinex","BTCUSD",1762043703628,0.56017862,110210.0,110200.0,0.2326382]
["bitfinex","BTCUSD",1762043703861,0.54054531,110210.0,110200.0,0.2326382]
["bitfinex","BTCUSD",1762043704309,0.54054531,110210.0,110200.0,0.05115]
["bitfinex","BTCUSD",1762043705648,0.54254531,110210.0,110200.0,0.05115]
["bitfinex","BTCUSD",1762043706132,0.54054531,110210.0,110200.0,0.05115]
["bitfinex","BTCUSD",1762043706357,0.54254531,110210.0,110200.0,0.05115]
["bitfinex","BTCUSD",1762043707011,0.54254531,110210.0,110200.0,0.2326382]
["bitfinex","BTCUSD",1762043707232,0.33347173,110210.0,110200.0,0.05115]
["bitfinex","BTCUSD",1762043709620,0.33347173,110210.0,110200.0,0.2326382]
["bitfinex","BTCUSD",1762043710511,0.33347173,110210.0,110200.0,0.05115]
["bitfinex","BTCUSD",1762043711809,0.33347173,110210.0,110200.0,0.2326382]
["bitfinex","BTCUSD",1762043713009,0.33347173,110210.0,110200.0,1.08287401]
["bitfinex","BTCUSD",1762043713010,0.127,110210.0,110200.0,1.08287401]
["bitfinex","BTCUSD",1762043713237,0.127,110210.0,110200.0,1.17269302]
["bitfinex","BTCUSD",1762043713462,0.127,110210.0,110200.0,1.19996404]
["bitfinex","BTCUSD",1762043713686,0.125,110210.0,110200.0,1.19996404]
["bitfinex","BTCUSD",1762043713905,0.39196357,110250.0,110230.0,0.18143613]
["bitfinex","BTCUSD",1762043714114,0.39196382,110250.0,110240.0,0.02533]
["bitfinex","BTCUSD",1762043714329,0.39196382,110250.0,110240.0,0.04828]
["bitfinex","BTCUSD",1762043715149,0.39196382,110250.0,110240.0,0.04842473]
["bitfinex","BTCUSD",1762043715794,0.39196382,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043716015,0.40775382,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043716399,0.8001043,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043717693,0.40775382,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043717917,0.40875382,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043718173,0.40775382,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043718369,0.8001043,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043719255,0.8001043,110250.0,110240.0,0.06481151]
["bitfinex","BTCUSD",1762043719256,0.18289353,110250.0,110240.0,0.06481151]
["bitfinex","BTCUSD",1762043720348,0.18289353,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043725897,0.57624401,110250.0,110240.0,0.05042473]
["bitfinex","BTCUSD",1762043726107,1.01577449,110250.0,110240.0,0.00214473]
["bitfinex","BTCUSD",1762043726718,4.09847754,110250.0,110240.0,0.00214473]
["bitfinex","BTCUSD",1762043727128,4.43847754,110250.0,110240.0,0.00214473]
["bitfinex","BTCUSD",1762043727539,4.43847754,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043727957,4.44047754,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043730542,3.23407353,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043730745,0.40924353,110250.0,110240.0,0.05312473]
["bitfinex","BTCUSD",1762043730948,0.80159401,110250.0,110240.0,0.02866473]
["bitfinex","BTCUSD",1762043731155,0.80159401,110250.0,110240.0,0.05328473]
["bitfinex","BTCUSD",1762043731367,0.80159401,110250.0,110240.0,0.02866473]
["bitfinex","BTCUSD",1762043731517,0.82459401,110250.0,110240.0,0.02866473]
["bitfinex","BTCUSD",1762043735060,0.82459401,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043735745,0.82559401,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043735971,0.82459401,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043737048,0.82559401,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043739299,0.84516104,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043739504,0.84416104,110250.0,110240.0,0.00014473]
["bitfinex","BTCUSD",1762043740677,0.84516104,110250.0,110230.0,0.03305]
["bitfinex","BTCUSD",1762043740896,0.62363283,110240.0,110230.0,0.00014501]
["bitfinex","BTCUSD",1762043741112,0.84319986,110240.0,110230.0,0.00014501]
["bitfinex","BTCUSD",1762043741334,0.18145527,110220.0,110210.0,0.01174]
["bitfinex","BTCUSD",1762043741545,0.60066575,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043741755,0.62366575,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043742584,0.62466575,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043742795,0.62466575,110220.0,110210.0,0.00214503]
["bitfinex","BTCUSD",1762043742999,0.62466575,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043743215,0.62366575,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043743626,0.62566575,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043744244,0.57580575,110220.0,110210.0,0.02523503]
["bitfinex","BTCUSD",1762043744455,0.18345527,110220.0,110210.0,0.04985503]
["bitfinex","BTCUSD",1762043745544,0.23131527,110220.0,110210.0,0.02523503]
["bitfinex","BTCUSD",1762043745919,0.23131527,110220.0,110210.0,0.02923503]
["bitfinex","BTCUSD",1762043746124,0.62366575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043753272,0.62466575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043753478,0.62366575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043755224,0.62466575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043755423,0.62366575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043756230,0.62466575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043756859,0.62366575,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043761531,0.62343712,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043770166,0.23131527,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043770371,0.62343712,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043776032,0.23131527,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043776234,0.62343712,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043776656,0.64306832,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043778457,1.03519017,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043779777,0.64306832,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043781138,0.62343712,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043792070,1.01555897,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043793986,1.01655897,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043794417,1.01555897,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043794617,1.01655897,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043794828,1.01555897,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043795845,1.0361884,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043796278,1.0351884,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043796819,1.0361884,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043797467,4.2351884,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043797671,4.24220068,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043798072,4.26671022,110220.0,110210.0,0.00414503]
["bitfinex","BTCUSD",1762043798276,4.24220068,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043798506,4.26948103,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043798683,4.60948103,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043799066,4.63399057,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043799499,4.60948103,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043800260,4.60346875,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043800876,4.61770235,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043803495,3.83345865,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043803711,1.41770235,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043804887,0.63345865,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043805110,1.41770235,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043808680,1.40346875,110220.0,110210.0,0.00014503]
["bitfinex","BTCUSD",1762043812141,1.40346875,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043812576,0.61922505,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043812762,1.2103469,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043812962,1.16343712,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043813175,1.18303766,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043813831,1.16343712,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043814437,1.18303882,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043815144,1.57516067,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043817383,1.18303882,110220.0,110210.0,0.00198503]
["bitfinex","BTCUSD",1762043817595,0.18145527,110220.0,110210.0,0.05472503]
["bitfinex","BTCUSD",1762043817888,0.57357712,110220.0,110210.0,0.05472503]
["bitfinex","BTCUSD",1762043818442,0.58909712,110220.0,110210.0,0.05472503]
["bitfinex","BTCUSD",1762043818584,0.60125712,110220.0,110210.0,0.03795503]
["bitfinex","BTCUSD",1762043818785,0.62478712,110220.0,110210.0,0.03795503]
["bitfinex","BTCUSD",1762043819196,0.62478712,110220.0,110210.0,0.00898503]
["bitfinex","BTCUSD",1762043819404,1.37751274,110220.0,110210.0,0.00898503]
["bitfinex","BTCUSD",1762043819847,4.57751274,110220.0,110210.0,0.00898503]
["bitfinex","BTCUSD",1762043820045,4.96963459,110220.0,110210.0,0.00898503]
["bitfinex","BTCUSD",1762043820285,4.60479398,110220.0,110210.0,0.00298503]
["bitfinex","BTCUSD",1762043820483,5.02142537,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762043820705,5.05407738,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762043820910,4.30601596,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762043821114,0.5814882,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762043821324,0.62654197,110200.0,110190.0,0.00036586]
["bitfinex","BTCUSD",1762043821523,0.65042197,110200.0,110190.0,0.00036586]
["bitfinex","BTCUSD",1762043821773,0.67770696,110200.0,110190.0,0.00036586]
["bitfinex","BTCUSD",1762043821979,1.46295066,110200.0,110190.0,0.00036586]
["bitfinex","BTCUSD",1762043822182,1.46195066,110200.0,110190.0,0.00036586]
["bitfinex","BTCUSD",1762043822384,1.46195066,110200.0,110190.0,0.00136586]
["bitfinex","BTCUSD",1762043823366,1.0710573,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043823563,1.0700573,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043823835,1.05045353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043824009,1.05145353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043824214,1.05045353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043824384,1.05145353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043825032,0.85045353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043829947,0.45810319,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043830150,0.85045353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043830352,0.85145353,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043831579,0.82416854,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043831916,0.82316854,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043832998,0.62316854,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043833606,0.2308182,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043833825,0.62316854,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043834996,0.62416854,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043835817,0.62316854,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043838346,0.65045316,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043838814,0.25810282,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043839029,0.65045316,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043840336,0.65145316,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043840568,0.45145316,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043840820,0.64807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043841040,0.64707136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043841674,0.64807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043842878,0.64707136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043843345,0.64807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043843571,0.64707136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043843937,0.64807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043844198,0.64707136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043845554,0.64807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043845871,0.64707136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043847051,0.64807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043847903,0.84807136,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043848075,1.60001092,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043848276,1.20766058,110200.0,110190.0,0.00336586]
["bitfinex","BTCUSD",1762043848688,1.20766058,110200.0,110190.0,0.00136586]
["bitfinex","BTCUSD",1762043848882,4.62450489,110200.0,110190.0,0.00036586]
["bitfinex","BTCUSD",1762043849271,4.6571569,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043849690,4.63266293,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043850380,4.63966293,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043851011,4.65390052,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043851233,4.67839235,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043854189,4.69262983,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043856644,4.65997782,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043856849,4.69262983,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043857064,4.26762748,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043857270,4.25338989,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043858077,4.24638989,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043858350,4.24938989,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043861385,4.24935336,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043867326,4.42388418,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043868067,4.42088418,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043868809,4.4066467,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043869635,4.4076467,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043870080,4.4066467,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043871381,4.79999704,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043871582,4.85711823,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043872140,4.87135568,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043872479,4.87235568,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043872885,4.87835568,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043873110,4.91453796,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1762043874044,0.18157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762043874230,0.18157058,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762043874231,0.20510058,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762043874426,0.22954058,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762043874660,0.62189092,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762043875155,0.62189092,110150.0,110140.0,0.00254511]
["bitfinex","BTCUSD",1762043875762,0.62189092,110150.0,110140.0,0.00954511]
["bitfinex","BTCUSD",1762043876384,0.22954058,110150.0,110140.0,0.00954511]
["bitfinex","BTCUSD",1762043876835,0.62189092,110150.0,110140.0,0.00954511]
["bitfinex","BTCUSD",1762043877032,0.62189092,110150.0,110140.0,0.00254511]
["bitfinex","BTCUSD",1762043877667,0.20510058,110150.0,110140.0,0.01889511]
["bitfinex","BTCUSD",1762043877822,0.20510058,110150.0,110140.0,0.01789511]
["bitfinex","BTCUSD",1762043878238,0.20510058,110150.0,110140.0,0.01889511]
["bitfinex","BTCUSD",1762043878447,0.20510058,110150.0,110140.0,0.00354511]
["bitfinex","BTCUSD",1762043878670,0.22954058,110150.0,110140.0,0.00354511]
["bitfinex","BTCUSD",1762043879261,0.62189092,110150.0,110140.0,0.00154511]
["bitfinex","BTCUSD",1762043879816,0.62189092,110150.0,110140.0,0.0046496]
["bitfinex","BTCUSD",1762043880866,0.22954058,110150.0,110140.0,0.0046496]
["bitfinex","BTCUSD",1762043881076,0.62189092,110150.0,110140.0,0.0046496]
["bitfinex","BTCUSD",1762043885544,0.6221949,110150.0,110140.0,0.0046496]
["bitfinex","BTCUSD",1762043890920,0.5977549,110150.0,110140.0,0.0208796]
["bitfinex","BTCUSD",1762043891138,0.5977549,110150.0,110140.0,0.0568596]
["bitfinex","BTCUSD",1762043891508,0.5977549,110150.0,110140.0,0.0323896]
["bitfinex","BTCUSD",1762043891944,0.18157058,110150.0,110140.0,0.0818967]
["bitfinex","BTCUSD",1762043892168,0.18157058,110150.0,110140.0,0.26348377]
["bitfinex","BTCUSD",1762043892387,0.18157058,110150.0,110140.0,0.34969458]
["bitfinex","BTCUSD",1762043893005,0.18157058,110150.0,110140.0,0.32465748]
["bitfinex","BTCUSD",1762043893429,0.92564264,110160.0,110140.0,0.32465748]
["bitfinex","BTCUSD",1762043893638,0.92564264,110160.0,110150.0,0.05221]
["bitfinex","BTCUSD",1762043893990,0.58564264,110160.0,110150.0,0.05221]
["bitfinex","BTCUSD",1762043894210,0.1815541,110160.0,110150.0,0.25193763]
["bitfinex","BTCUSD",1762043894445,0.1815541,110160.0,110150.0,0.05221]
["bitfinex","BTCUSD",1762043894870,0.57420842,110160.0,110150.0,0.05221]
["bitfinex","BTCUSD",1762043895071,0.60178842,110160.0,110150.0,0.05221]
["bitfinex","BTCUSD",1762043895484,0.60178842,110160.0,110150.0,0.05721]
["bitfinex","BTCUSD",1762043895727,0.60178842,110160.0,110150.0,0.03274]
["bitfinex","BTCUSD",1762043896349,0.60178842,110160.0,110150.0,0.03374]
["bitfinex","BTCUSD",1762043898872,0.60178842,110160.0,110150.0,0.03462351]
["bitfinex","BTCUSD",1762043901704,0.60178842,110160.0,110150.0,0.01839351]
["bitfinex","BTCUSD",1762043901880,0.62654842,110160.0,110150.0,0.01839351]
["bitfinex","BTCUSD",1762043902343,0.2338941,110160.0,110150.0,0.01839351]
["bitfinex","BTCUSD",1762043902576,0.62654842,110160.0,110150.0,0.01839351]
["bitfinex","BTCUSD",1762043906098,0.62654842,110160.0,110150.0,0.00688351]
["bitfinex","BTCUSD",1762043911724,1.01920274,110160.0,110150.0,0.00688351]
["bitfinex","BTCUSD",1762043914155,0.99444274,110160.0,110150.0,0.02240351]
["bitfinex","BTCUSD",1762043914561,0.60178842,110160.0,110150.0,0.02240351]
["bitfinex","BTCUSD",1762043916521,0.60178842,110160.0,110150.0,0.00688351]
["bitfinex","BTCUSD",1762043917501,0.57420842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043917724,0.57420842,110160.0,110150.0,0.05810351]
["bitfinex","BTCUSD",1762043919982,0.57420842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043920428,0.57991842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043923430,0.59581842,110160.0,110150.0,0.05810351]
["bitfinex","BTCUSD",1762043924009,0.59581842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043925008,0.59581842,110160.0,110150.0,0.05810351]
["bitfinex","BTCUSD",1762043926101,0.59581842,110160.0,110150.0,0.03394351]
["bitfinex","BTCUSD",1762043926968,0.59581842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043927217,0.57991842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043927374,0.57491842,110160.0,110150.0,0.23967409]
["bitfinex","BTCUSD",1762043928243,0.00571,110160.0,110150.0,0.29162674]
["bitfinex","BTCUSD",1762043928511,0.1815541,110160.0,110150.0,0.29162674]
["bitfinex","BTCUSD",1762043928722,0.62430442,110170.0,110150.0,0.29162674]
["bitfinex","BTCUSD",1762043928910,0.64020442,110170.0,110160.0,0.01552]
["bitfinex","BTCUSD",1762043929124,0.64020442,110170.0,110160.0,0.01618257]
["bitfinex","BTCUSD",1762043930647,0.59753841,110170.0,110160.0,0.26317725]
["bitfinex","BTCUSD",1762043931473,0.59753841,110170.0,110160.0,0.23543667]
["bitfinex","BTCUSD",1762043932219,0.62058841,110170.0,110160.0,0.05388257]
["bitfinex","BTCUSD",1762043934068,0.62058841,110170.0,110160.0,0.23543667]
["bitfinex","BTCUSD",1762043939852,0.62058841,110170.0,110160.0,0.05388257]
["bitfinex","BTCUSD",1762043940014,0.62058841,110170.0,110160.0,0.02972257]
["bitfinex","BTCUSD",1762043940864,0.62058841,110170.0,110160.0,0.05228257]
["bitfinex","BTCUSD",1762043943181,0.62058841,110170.0,110160.0,0.02972257]
["bitfinex","BTCUSD",1762043943387,0.64522841,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043945328,0.62058841,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043946105,0.64522841,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043946225,0.21203409,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043946442,0.60468841,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043947402,0.21203409,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043947603,0.20488409,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043947746,0.20488409,110170.0,110160.0,0.07068798]
["bitfinex","BTCUSD",1762043947950,0.20488409,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043952031,0.23217228,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043952949,0.24810228,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043953151,0.25525228,110170.0,110160.0,0.05253257]
["bitfinex","BTCUSD",1762043953583,0.25525228,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043953584,0.67235649,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043953806,0.6450683,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043954053,0.67235828,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043955318,0.69196408,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043962083,0.69296408,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043962512,0.69196408,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043962730,0.67772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043962944,0.67872194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043963402,0.67772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043963667,0.67872194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043963923,0.67772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043964169,0.87772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043964630,0.87872194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043965080,0.87772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043966923,0.67772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043969258,0.81772194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043970589,0.79308194,110170.0,110160.0,0.01892257]
["bitfinex","BTCUSD",1762043971077,0.79308194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043971292,0.81579194,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043972638,0.79618614,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043974294,0.81579255,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043974943,0.81579248,110170.0,110160.0,0.00266257]
["bitfinex","BTCUSD",1762043981631,0.16728998,110170.0,110160.0,0.32440748]
["bitfinex","BTCUSD",1762043981855,0.14,110170.0,110160.0,0.41422649]
["bitfinex","BTCUSD",1762043983007,0.14,110170.0,110160.0,0.41322649]
["bitfinex","BTCUSD",1762043983232,0.14,110170.0,110160.0,0.41922649]
["bitfinex","BTCUSD",1762043984513,0.14,110170.0,110160.0,0.32940748]
["bitfinex","BTCUSD",1762043984727,0.20884602,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762043984940,0.20884602,110180.0,110170.0,0.21051762]
["bitfinex","BTCUSD",1762043985129,0.20884602,110180.0,110170.0,0.23551762]
["bitfinex","BTCUSD",1762043985927,0.20884602,110180.0,110170.0,0.23851762]
["bitfinex","BTCUSD",1762043986389,0.20884602,110180.0,110170.0,0.23951762]
["bitfinex","BTCUSD",1762043987513,0.20884602,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1762043987710,0.21599602,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1762043988488,0.23116602,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1762043990298,0.23116602,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762043990932,0.23116602,110180.0,110170.0,0.23995929]
["bitfinex","BTCUSD",1762043993082,0.21599602,110180.0,110170.0,0.23995929]
["bitfinex","BTCUSD",1762043996082,0.21599602,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762043999453,0.23116602,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762043999676,0.21599602,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044000856,0.21599602,110180.0,110170.0,0.23995929]
["bitfinex","BTCUSD",1762044001082,0.21599602,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044002109,0.21599602,110180.0,110170.0,0.23995929]
["bitfinex","BTCUSD",1762044002361,0.18155905,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044002608,0.18155905,110180.0,110170.0,0.25811305]
["bitfinex","BTCUSD",1762044002853,0.18155905,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044003082,0.18155905,110180.0,110170.0,0.07657543]
["bitfinex","BTCUSD",1762044004610,0.18870905,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044004849,0.20522905,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044007476,0.5975938,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044007709,0.5975938,110180.0,110170.0,0.23995929]
["bitfinex","BTCUSD",1762044007941,0.5975938,110180.0,110170.0,0.05842167]
["bitfinex","BTCUSD",1762044011993,0.5975938,110180.0,110170.0,0.03342167]
["bitfinex","BTCUSD",1762044012233,1.01446855,110180.0,110170.0,0.00444167]
["bitfinex","BTCUSD",1762044012466,1.03409275,110180.0,110170.0,0.00444167]
["bitfinex","BTCUSD",1762044012698,1.06137873,110180.0,110170.0,0.00444167]
["bitfinex","BTCUSD",1762044023134,1.06237873,110180.0,110170.0,0.00444167]
["bitfinex","BTCUSD",1762044023421,1.06137873,110180.0,110170.0,0.00444167]
["bitfinex","BTCUSD",1762044044197,0.66901398,110180.0,110170.0,0.00444167]
["bitfinex","BTCUSD",1762044044413,0.66901398,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044044414,0.22846923,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044044635,0.20884503,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044045508,0.02728598,110180.0,110170.0,0.71822982]
["bitfinex","BTCUSD",1762044045727,0.02728598,110180.0,110170.0,0.32586507]
["bitfinex","BTCUSD",1762044046241,0.20880712,110180.0,110170.0,0.32586507]
["bitfinex","BTCUSD",1762044046485,0.02728598,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044046888,0.20880712,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044047752,0.02728598,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044048419,0.02728598,110180.0,110170.0,0.62913404]
["bitfinex","BTCUSD",1762044048621,0.02728598,110180.0,110170.0,0.71895305]
["bitfinex","BTCUSD",1762044049255,0.02728598,110180.0,110170.0,0.3265883]
["bitfinex","BTCUSD",1762044049587,0.02728598,110180.0,110170.0,0.62913404]
["bitfinex","BTCUSD",1762044050814,0.20880712,110180.0,110170.0,0.62913404]
["bitfinex","BTCUSD",1762044052249,0.20880712,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044053951,0.02728598,110180.0,110170.0,0.23676929]
["bitfinex","BTCUSD",1762044054769,0.02728598,110180.0,110170.0,0.62913404]
["bitfinex","BTCUSD",1762044055875,0.20880712,110180.0,110170.0,0.62913404]
["bitfinex","BTCUSD",1762044057955,0.02728598,110180.0,110170.0,0.62913404]
["bitfinex","BTCUSD",1762044060875,0.02728598,110180.0,110170.0,0.68212426]
["bitfinex","BTCUSD",1762044061105,0.20108964,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762044061323,0.02728036,110200.0,110190.0,0.64379988]
["bitfinex","BTCUSD",1762044061550,0.02728036,110200.0,110190.0,0.23328467]
["bitfinex","BTCUSD",1762044061773,0.18150467,110190.0,110180.0,0.03637]
["bitfinex","BTCUSD",1762044061994,0.18150467,110190.0,110180.0,0.14073292]
["bitfinex","BTCUSD",1762044062203,0.18150467,110190.0,110180.0,0.13799081]
["bitfinex","BTCUSD",1762044062412,0.18150467,110190.0,110180.0,0.13803894]
["bitfinex","BTCUSD",1762044062623,0.57386942,110190.0,110180.0,0.05182813]
["bitfinex","BTCUSD",1762044062886,0.18150467,110190.0,110180.0,0.05182813]
["bitfinex","BTCUSD",1762044063713,0.57386942,110190.0,110180.0,0.05182813]
["bitfinex","BTCUSD",1762044063913,0.18721467,110190.0,110180.0,0.05182813]
["bitfinex","BTCUSD",1762044064563,0.18721467,110190.0,110180.0,0.05382813]
["bitfinex","BTCUSD",1762044065905,0.18721467,110190.0,110180.0,0.05882813]
["bitfinex","BTCUSD",1762044066566,0.18721467,110190.0,110180.0,0.05904895]
["bitfinex","BTCUSD",1762044066995,0.18150467,110190.0,110180.0,0.05904895]
["bitfinex","BTCUSD",1762044068038,0.59031942,110190.0,110180.0,0.03456895]
["bitfinex","BTCUSD",1762044068246,0.61958942,110190.0,110180.0,0.00726895]
["bitfinex","BTCUSD",1762044068459,0.64687317,110190.0,110180.0,0.00726895]
["bitfinex","BTCUSD",1762044069100,0.64687317,110190.0,110180.0,0.00226895]
["bitfinex","BTCUSD",1762044069335,0.64787317,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044069551,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044069781,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044074934,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044075142,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044075341,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044075562,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044075985,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044076305,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044076682,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044077007,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044078726,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044080339,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044080546,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044082482,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044082718,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044083668,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044083942,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044084464,0.25550842,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044084602,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044085014,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044085638,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044086390,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044086774,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044087203,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044088192,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044088370,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044089224,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044089572,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044089997,0.64792791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044092768,0.64692791,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044095149,1.5793474,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044095381,1.59994238,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044095590,1.20752289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044095979,1.20652289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044096196,1.20752289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044096400,1.20652289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044096805,1.20752289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044097030,1.59994238,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044097462,1.20752289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044097680,0.8151034,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044097899,1.20652289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044098122,1.20752289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044098338,1.20652289,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044098783,1.20645293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044098998,1.20745293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044100098,1.20645293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044101447,0.81403344,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044101652,1.20645293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044103334,1.20745293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044104863,1.20645293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044109118,1.00645293,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044109989,0.61403344,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044111170,0.59443846,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044111372,0.61405028,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044113356,1.00646977,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044120156,0.61405028,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044120387,1.00646977,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044122160,0.59049028,110190.0,110180.0,0.01691895]
["bitfinex","BTCUSD",1762044122312,0.59049028,110190.0,110180.0,0.05209895]
["bitfinex","BTCUSD",1762044122943,0.59049028,110190.0,110180.0,0.02934895]
["bitfinex","BTCUSD",1762044124270,0.57087846,110190.0,110180.0,0.02934895]
["bitfinex","BTCUSD",1762044124459,0.59049431,110190.0,110180.0,0.02934895]
["bitfinex","BTCUSD",1762044125344,0.57087846,110190.0,110180.0,0.02934895]
["bitfinex","BTCUSD",1762044126707,0.02728375,110190.0,110180.0,0.36250966]
["bitfinex","BTCUSD",1762044126907,0.02728375,110190.0,110180.0,0.3198309]
["bitfinex","BTCUSD",1762044126908,0.18150467,110190.0,110180.0,0.3198309]
["bitfinex","BTCUSD",1762044127315,0.18150467,110190.0,110180.0,0.13830976]
["bitfinex","BTCUSD",1762044127728,0.18150467,110190.0,110180.0,0.3198309]
["bitfinex","BTCUSD",1762044127932,0.18150467,110190.0,110180.0,0.3238309]
["bitfinex","BTCUSD",1762044128244,0.18150467,110190.0,110180.0,0.3258309]
["bitfinex","BTCUSD",1762044129509,0.18150467,110190.0,110180.0,0.14430976]
["bitfinex","BTCUSD",1762044130572,0.19765467,110190.0,110180.0,0.05809895]
["bitfinex","BTCUSD",1762044130794,0.20336467,110190.0,110180.0,0.03534895]
["bitfinex","BTCUSD",1762044131930,0.59559289,110190.0,110180.0,0.03534895]
["bitfinex","BTCUSD",1762044132126,0.20336467,110190.0,110180.0,0.05809895]
["bitfinex","BTCUSD",1762044133672,0.20336467,110190.0,110180.0,0.03534895]
["bitfinex","BTCUSD",1762044133869,0.20336467,110190.0,110180.0,0.05809895]
["bitfinex","BTCUSD",1762044135586,0.59559289,110190.0,110180.0,0.03534895]
["bitfinex","BTCUSD",1762044135786,0.61899289,110190.0,110180.0,0.00726895]
["bitfinex","BTCUSD",1762044136877,0.61899289,110190.0,110180.0,0.00226895]
["bitfinex","BTCUSD",1762044137636,0.61899289,110190.0,110180.0,0.00326895]
["bitfinex","BTCUSD",1762044139569,0.64627572,110190.0,110180.0,0.00326895]
["bitfinex","BTCUSD",1762044140390,0.62287572,110190.0,110180.0,0.01891895]
["bitfinex","BTCUSD",1762044141030,0.64627572,110190.0,110180.0,0.00326895]
["bitfinex","BTCUSD",1762044141244,0.62287572,110190.0,110180.0,0.00326895]
["bitfinex","BTCUSD",1762044142122,0.64574572,110190.0,110180.0,0.00326895]
["bitfinex","BTCUSD",1762044146191,0.64574572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044146546,0.64574572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044146547,0.64874572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044148047,0.64974572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044149932,0.60972572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044150251,0.64854572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044150456,0.64954572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044150639,0.2563175,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044150865,0.64854572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044151286,0.64954572,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044151521,0.64954572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044151921,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044152376,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044152756,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044152966,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044154920,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044155379,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044155900,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044157429,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044158215,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044158621,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044158817,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044160011,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044160236,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044161019,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044165183,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044167389,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044167582,0.64654572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044168014,0.64554572,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044172355,0.66513305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044173032,0.66613305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044174118,0.66513305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044174470,0.66613305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044177898,0.66513305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044178102,0.66613305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044179588,0.66513305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044180450,0.66613305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044180685,0.27290483,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044180815,0.66513305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044182225,0.27290483,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044182443,0.66513305,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044183330,0.2304475,110190.0,110180.0,0.02900895]
["bitfinex","BTCUSD",1762044183543,0.60672572,110190.0,110180.0,0.05318895]
["bitfinex","BTCUSD",1762044183766,0.62246572,110190.0,110180.0,0.05318895]
["bitfinex","BTCUSD",1762044184185,0.2144975,110190.0,110180.0,0.07361043]
["bitfinex","BTCUSD",1762044184437,0.2087875,110190.0,110180.0,0.05218895]
["bitfinex","BTCUSD",1762044184626,0.2087875,110190.0,110180.0,0.05318895]
["bitfinex","BTCUSD",1762044185162,0.2087875,110190.0,110180.0,0.05518895]
["bitfinex","BTCUSD",1762044194767,0.2302375,110190.0,110180.0,0.05518895]
["bitfinex","BTCUSD",1762044195579,0.2302375,110190.0,110180.0,0.03100895]
["bitfinex","BTCUSD",1762044201636,0.64717283,110190.0,110180.0,0.00326895]
["bitfinex","BTCUSD",1762044211030,0.64717283,110190.0,110180.0,0.01991895]
["bitfinex","BTCUSD",1762044211031,0.62250283,110190.0,110180.0,0.01991895]
["bitfinex","BTCUSD",1762044211458,0.62250283,110190.0,110180.0,0.03151895]
["bitfinex","BTCUSD",1762044212278,0.62250283,110190.0,110180.0,0.05616895]
["bitfinex","BTCUSD",1762044213880,0.62250283,110190.0,110180.0,0.03151895]
["bitfinex","BTCUSD",1762044216538,0.62250283,110190.0,110180.0,0.05616895]
["bitfinex","BTCUSD",1762044218869,0.2087875,110190.0,110180.0,0.05616895]
["bitfinex","BTCUSD",1762044222464,0.2144975,110190.0,110180.0,0.05616895]
["bitfinex","BTCUSD",1762044226309,0.2306675,110190.0,110180.0,0.05616895]
["bitfinex","BTCUSD",1762044227324,0.2144975,110190.0,110180.0,0.05616895]
["bitfinex","BTCUSD",1762044234365,0.2306675,110190.0,110180.0,0.03151895]
["bitfinex","BTCUSD",1762044234975,0.62293283,110190.0,110180.0,0.03151895]
["bitfinex","BTCUSD",1762044253396,0.62300555,110190.0,110180.0,0.03151895]
["bitfinex","BTCUSD",1762044261728,0.62300555,110190.0,110180.0,0.05494895]
["bitfinex","BTCUSD",1762044263015,0.60683555,110190.0,110180.0,0.05494895]
["bitfinex","BTCUSD",1762044263243,0.60683555,110190.0,110180.0,0.23647009]
["bitfinex","BTCUSD",1762044264605,0.60683555,110190.0,110180.0,0.05494895]
["bitfinex","BTCUSD",1762044266177,0.2087875,110190.0,110180.0,0.447287]
["bitfinex","BTCUSD",1762044266358,0.2087875,110190.0,110180.0,0.23647009]
["bitfinex","BTCUSD",1762044269171,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044269373,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044274420,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044274598,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044281292,0.2087875,110190.0,110180.0,0.14115976]
["bitfinex","BTCUSD",1762044284012,0.2087875,110190.0,110180.0,0.15931187]
["bitfinex","BTCUSD",1762044284262,0.2087875,110190.0,110180.0,0.34083301]
["bitfinex","BTCUSD",1762044284468,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044288376,0.2087875,110190.0,110180.0,0.14115976]
["bitfinex","BTCUSD",1762044289224,0.2087875,110190.0,110180.0,0.15931187]
["bitfinex","BTCUSD",1762044289427,0.2087875,110190.0,110180.0,0.34083301]
["bitfinex","BTCUSD",1762044289628,0.2087875,110190.0,110180.0,0.41249991]
["bitfinex","BTCUSD",1762044289867,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044290218,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044291639,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044292248,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044292655,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044297585,0.2087875,110190.0,110180.0,0.14115976]
["bitfinex","BTCUSD",1762044297788,0.2087875,110190.0,110180.0,0.15931187]
["bitfinex","BTCUSD",1762044298062,0.2087875,110190.0,110180.0,0.34083301]
["bitfinex","BTCUSD",1762044298347,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044299657,0.2087875,110190.0,110180.0,0.14115976]
["bitfinex","BTCUSD",1762044299870,0.2087875,110190.0,110180.0,0.34083301]
["bitfinex","BTCUSD",1762044300061,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044305458,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044305687,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044305919,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044306380,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044307062,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044307273,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044307887,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044308352,0.2087875,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044308782,0.02728283,110190.0,110180.0,0.3226809]
["bitfinex","BTCUSD",1762044309240,0.19777231,110210.0,110190.0,0.18150022]
["bitfinex","BTCUSD",1762044309463,0.1814882,110200.0,110190.0,0.23505068]
["bitfinex","BTCUSD",1762044309676,0.0272806,110200.0,110190.0,0.19338022]
["bitfinex","BTCUSD",1762044309886,0.0272806,110200.0,110190.0,0.22773068]
["bitfinex","BTCUSD",1762044310118,0.0272806,110200.0,110190.0,0.20958022]
["bitfinex","BTCUSD",1762044310337,0.2087688,110200.0,110190.0,0.23310022]
["bitfinex","BTCUSD",1762044311447,0.2087688,110200.0,110190.0,0.23410022]
["bitfinex","BTCUSD",1762044311903,0.2087688,110200.0,110190.0,0.0526]
["bitfinex","BTCUSD",1762044312325,0.2087688,110200.0,110190.0,0.23410467]
["bitfinex","BTCUSD",1762044312741,0.2087688,110200.0,110190.0,0.0526]
["bitfinex","BTCUSD",1762044312954,0.2087688,110200.0,110190.0,0.23410467]
["bitfinex","BTCUSD",1762044313157,0.2087688,110200.0,110190.0,0.0576]
["bitfinex","BTCUSD",1762044313570,0.2087688,110200.0,110190.0,0.0566]
["bitfinex","BTCUSD",1762044314020,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044319553,0.0272806,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044320184,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044332128,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044332570,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044333642,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044334270,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044337958,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044339354,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044341213,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044343383,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044343781,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044345094,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044350445,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044351225,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044362621,0.2087688,110200.0,110190.0,0.0586]
["bitfinex","BTCUSD",1762044363046,0.2087688,110200.0,110190.0,0.24010467]
["bitfinex","BTCUSD",1762044363959,0.33775606,110220.0,110200.0,0.18148068]
["bitfinex","BTCUSD",1762044364188,0.6902127,110220.0,110210.0,0.02821]
["bitfinex","BTCUSD",1762044364390,0.6902127,110220.0,110210.0,0.05293]
["bitfinex","BTCUSD",1762044364609,0.67060606,110220.0,110210.0,0.05293]
["bitfinex","BTCUSD",1762044364819,0.69788383,110220.0,110210.0,0.05293]
["bitfinex","BTCUSD",1762044365624,0.69788383,110220.0,110210.0,0.05393]
["bitfinex","BTCUSD",1762044366974,0.69788383,110220.0,110210.0,0.05293]
["bitfinex","BTCUSD",1762044367163,0.69788383,110220.0,110210.0,0.05393]
["bitfinex","BTCUSD",1762044368003,0.69788383,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044370030,0.34873304,110220.0,110210.0,0.10765232]
["bitfinex","BTCUSD",1762044370250,0.34873304,110220.0,110210.0,0.28912405]
["bitfinex","BTCUSD",1762044370445,0.34873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044370601,0.34873304,110220.0,110210.0,0.07407717]
["bitfinex","BTCUSD",1762044370824,0.34873304,110220.0,110210.0,0.2555489]
["bitfinex","BTCUSD",1762044371041,0.34873304,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044371204,0.34873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044371414,0.34873304,110220.0,110210.0,0.07407717]
["bitfinex","BTCUSD",1762044373131,0.34873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044380813,0.74077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044391762,0.73577118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044391972,0.60077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044418302,0.20873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044418443,0.60077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044419836,0.60077118,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044420045,0.20873304,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044420256,0.02727777,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044420537,0.20873304,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044421805,0.20873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044422018,0.60077118,110220.0,110210.0,0.07407717]
["bitfinex","BTCUSD",1762044423079,0.60077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044423703,0.20873304,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044423927,0.60077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044424135,0.60077118,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044424390,0.60077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044424618,0.60077118,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044425463,0.60077118,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044435409,0.20873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044440521,0.20873304,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044440757,0.20873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044441501,0.20873304,110220.0,110210.0,0.23740173]
["bitfinex","BTCUSD",1762044442526,0.20873304,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044444398,0.60080291,110220.0,110210.0,0.05593]
["bitfinex","BTCUSD",1762044444889,4.04037278,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762044445107,4.05999345,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762044445744,0.1814882,110200.0,110190.0,0.01188]
["bitfinex","BTCUSD",1762044445924,0.57355807,110200.0,110190.0,0.03486]
["bitfinex","BTCUSD",1762044446145,0.57355807,110200.0,110190.0,0.05045]
["bitfinex","BTCUSD",1762044446355,0.600838,110200.0,110190.0,0.05045]
["bitfinex","BTCUSD",1762044446932,0.600838,110200.0,110190.0,0.05645]
["bitfinex","BTCUSD",1762044447144,0.606548,110200.0,110190.0,0.05645]
["bitfinex","BTCUSD",1762044448013,0.606548,110200.0,110190.0,0.05845]
["bitfinex","BTCUSD",1762044457753,0.622358,110200.0,110190.0,0.05845]
["bitfinex","BTCUSD",1762044466392,0.606548,110200.0,110190.0,0.05845]
["bitfinex","BTCUSD",1762044472018,0.622358,110200.0,110190.0,0.05845]
["bitfinex","BTCUSD",1762044477682,0.606548,110200.0,110190.0,0.05845]
["bitfinex","BTCUSD",1762044479141,0.622358,110200.0,110190.0,0.05845]
["bitfinex","BTCUSD",1762044482871,0.647138,110200.0,110190.0,0.008]
["bitfinex","BTCUSD",1762044483688,0.647138,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762044483916,0.18150467,110190.0,110180.0,0.12215976]
["bitfinex","BTCUSD",1762044484338,0.18150467,110190.0,110180.0,0.13744976]
["bitfinex","BTCUSD",1762044484565,0.20878666,110190.0,110180.0,0.13744976]
["bitfinex","BTCUSD",1762044484993,0.23060666,110190.0,110180.0,0.13744976]
["bitfinex","BTCUSD",1762044485215,0.23060666,110190.0,110180.0,0.14144976]
["bitfinex","BTCUSD",1762044485430,0.23060666,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044485644,0.62267653,110190.0,110180.0,0.11836976]
["bitfinex","BTCUSD",1762044486128,0.23060666,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044486367,0.21449666,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044491772,0.21449666,110190.0,110180.0,0.16973214]
["bitfinex","BTCUSD",1762044494412,0.03299199,110190.0,110180.0,0.35125328]
["bitfinex","BTCUSD",1762044494626,0.21449666,110190.0,110180.0,0.35125328]
["bitfinex","BTCUSD",1762044495489,0.60675662,110190.0,110180.0,0.35125328]
["bitfinex","BTCUSD",1762044496617,0.21449666,110190.0,110180.0,0.35125328]
["bitfinex","BTCUSD",1762044497227,0.20878666,110190.0,110180.0,0.35125328]
["bitfinex","BTCUSD",1762044498513,0.60104662,110190.0,110180.0,0.35125328]
["bitfinex","BTCUSD",1762044500882,0.57376463,110190.0,110180.0,0.3239709]
["bitfinex","BTCUSD",1762044501553,0.57376463,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044501786,0.57376463,110190.0,110180.0,0.3239709]
["bitfinex","BTCUSD",1762044505702,0.57376463,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044506663,0.57376463,110190.0,110180.0,0.3239709]
["bitfinex","BTCUSD",1762044514987,0.57376463,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044523327,0.57376463,110190.0,110180.0,0.3239709]
["bitfinex","BTCUSD",1762044528885,0.57376463,110190.0,110180.0,0.14244976]
["bitfinex","BTCUSD",1762044538938,0.59554463,110190.0,110180.0,0.05623895]
["bitfinex","BTCUSD",1762044541678,0.59554463,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044541888,0.61856463,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044542096,1.01082459,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044543002,0.61856463,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044543216,1.21182459,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044543654,1.23911055,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044544092,4.25873552,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044544309,4.23911055,110190.0,110180.0,0.00426895]
["bitfinex","BTCUSD",1762044544452,4.23911055,110190.0,110180.0,0.00526895]
["bitfinex","BTCUSD",1762044545031,4.23911055,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044545143,4.23911055,110190.0,110180.0,0.00226895]
["bitfinex","BTCUSD",1762044546570,4.43911055,110190.0,110180.0,0.00226895]
["bitfinex","BTCUSD",1762044546773,4.43911055,110190.0,110180.0,0.00204813]
["bitfinex","BTCUSD",1762044546981,4.43911055,110190.0,110180.0,0.00226895]
["bitfinex","BTCUSD",1762044554417,4.43911055,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044554786,4.44111055,110190.0,110180.0,0.00126895]
["bitfinex","BTCUSD",1762044555216,4.44111055,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044557386,4.44155673,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044560354,4.78155673,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044565400,4.80114581,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044571699,4.80116254,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044572333,4.80612905,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044574866,4.80614158,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044577748,4.82317125,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044579402,4.83217125,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044583791,4.85669418,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044584810,4.81255291,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044584970,4.85668277,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044586022,4.89286505,110190.0,110180.0,0.00026895]
["bitfinex","BTCUSD",1762044587210,4.89286505,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044587561,4.92553011,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044588126,4.90710467,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044589340,4.9213442,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044594185,4.92133019,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044596760,4.12736409,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044596967,4.91233019,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044597180,4.87614791,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044598856,4.86190829,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044602028,4.87090829,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044607552,4.87091357,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044608337,4.86191357,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044613260,4.87091357,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044614588,4.08594747,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044614811,4.47843052,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044615027,4.87091357,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044615657,4.85667404,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044617450,4.85668348,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044617698,4.83966254,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044619168,4.8723276,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044619784,4.8633276,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044636019,4.8623276,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044636224,4.8633276,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044636848,4.8623276,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044637267,4.86334949,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044648881,4.86335136,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044651035,4.87235136,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044652132,4.88659108,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044657147,4.87759108,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044662192,4.88659108,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044670968,4.87759108,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044671351,4.87797287,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044672358,4.85330781,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044672557,4.83128781,110190.0,110180.0,0.01542001]
["bitfinex","BTCUSD",1762044672765,3.89780004,110190.0,110180.0,0.01542001]
["bitfinex","BTCUSD",1762044672999,3.87051408,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044673201,4.62853185,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044673401,4.6040031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044673565,4.6030031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044674689,4.6040031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044674889,4.6030031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044675091,4.6040031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044675500,4.8040031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044677713,4.8030031,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044679169,4.7784731,110190.0,110180.0,0.01542001]
["bitfinex","BTCUSD",1762044679381,4.76222928,110190.0,110180.0,0.05059001]
["bitfinex","BTCUSD",1762044679801,4.7572609,110190.0,110180.0,0.05059001]
["bitfinex","BTCUSD",1762044680428,4.7733009,110190.0,110180.0,0.02674001]
["bitfinex","BTCUSD",1762044680628,4.38090004,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044680789,4.40543004,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044680991,4.7988309,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044681411,4.7898309,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044681817,4.79379349,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044682018,4.82208121,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044682320,4.82108121,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044682718,4.79655121,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044682886,4.38811035,110190.0,110180.0,0.05079001]
["bitfinex","BTCUSD",1762044683104,4.40430035,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044683323,4.43023035,110190.0,110180.0,0.01151001]
["bitfinex","BTCUSD",1762044683847,4.40430035,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044684057,4.7644509,110190.0,110180.0,0.05079001]
["bitfinex","BTCUSD",1762044684830,4.7644509,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044685220,4.5644509,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044686975,4.5893809,110190.0,110180.0,0.01151001]
["bitfinex","BTCUSD",1762044687530,4.19698004,110190.0,110180.0,0.01151001]
["bitfinex","BTCUSD",1762044687738,4.17205004,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044688212,1.17205004,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044689676,1.17205004,110190.0,110180.0,0.05079001]
["bitfinex","BTCUSD",1762044689882,1.15781032,110190.0,110180.0,0.05079001]
["bitfinex","BTCUSD",1762044690595,1.13818732,110190.0,110180.0,0.05079001]
["bitfinex","BTCUSD",1762044694343,1.13818732,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044695160,1.53058818,110190.0,110180.0,0.02764001]
["bitfinex","BTCUSD",1762044695592,1.55430818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044695798,1.55330818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044696015,1.55430818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044697600,1.55330818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044698498,1.55430818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044698931,1.55330818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044699373,1.572915,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044704668,1.550195,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044705829,1.572915,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044706605,1.60020163,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044707003,1.60616906,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044708180,1.60516906,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044708384,1.60616906,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044708799,1.60516906,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044710690,1.60616906,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044714092,1.60518186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044714240,1.60618186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044714451,1.60518186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044714999,1.60618186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044717630,1.60518186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044718244,1.60618186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044718674,1.60518186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044718875,1.60618186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044719084,1.61942061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044719285,1.62042061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044721622,1.61942061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044721973,1.62042061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044724701,1.61942061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044726419,1.62042061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044727590,1.61942061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044727993,1.62042061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044732737,4.82042061,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044732957,4.80618186,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044733170,4.86196073,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044734014,4.88038729,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044736324,4.89462727,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044737101,4.90886712,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044738286,4.87620206,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044739466,5.26912441,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044739917,5.26910266,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044741268,5.30528494,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044742128,5.31428494,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044747654,5.30004509,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044757264,5.33271015,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044761524,5.34695,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044761778,5.33271015,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044763232,5.30818563,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044765875,5.35718322,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044771762,5.30818563,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044771899,5.35718322,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044772098,5.30818563,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044773673,5.29918563,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044775693,5.31341361,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044775902,5.29917367,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044778862,5.30817367,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044779636,5.30817015,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044789387,5.32241008,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044789603,5.30817015,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044791080,5.29917015,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044795908,5.30817015,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044797841,5.30817033,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044801422,4.91554064,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044802987,4.92978056,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044803193,4.91554064,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044806429,4.92978056,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044809211,4.92078056,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044810272,4.13568618,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044810474,4.92078056,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044813639,4.13568618,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044813851,4.92078056,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044814469,4.92978056,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044817034,4.91554064,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044820541,4.92978055,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044829621,4.90782236,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044830056,4.92982402,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044831183,4.91558411,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044834707,4.92982402,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044836646,4.92983933,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044840461,4.92083933,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044845509,4.92983933,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044851116,4.92083933,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044852399,4.88465705,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044852645,1.24078035,110190.0,110180.0,0.01617001]
["bitfinex","BTCUSD",1762044852830,1.63332754,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044853027,1.65696754,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044853238,1.65596754,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044853545,1.6314321,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044853975,1.6324321,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044854808,1.6314321,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044855042,1.6324321,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044855466,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044856886,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044857297,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044857676,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044858063,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044858268,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044858602,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044859035,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044859246,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044860226,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044860410,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044861230,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044861857,1.61539824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044862621,1.61439824,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044863407,1.61516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044867390,1.61416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044867929,1.61516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044868746,1.61416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044868972,1.61516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044870906,1.61416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044872549,1.61516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044873634,1.61416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044874481,1.61516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044877502,1.61416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044877950,1.61516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044878129,1.61416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044878693,1.81416818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044878911,1.81516818,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044880318,1.83219494,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044881341,1.83119494,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044881543,1.83219494,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044882374,1.85673038,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044889068,1.85573038,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044889276,1.85673038,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044890323,1.85673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044891015,1.85573167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044891226,1.85673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044892190,1.65573167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044892391,1.65673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044892659,1.64673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044892807,1.64773167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044895536,1.64673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044895717,1.64773167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044898418,1.64673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044899509,1.64773167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044900322,1.64673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044900688,1.64773167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044901197,1.64673167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044902622,1.64773167,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044903213,1.19093407,110190.0,110180.0,0.05286001]
["bitfinex","BTCUSD",1762044903548,1.19093407,110190.0,110180.0,0.05927701]
["bitfinex","BTCUSD",1762044903767,1.59853623,110190.0,110180.0,0.05927701]
["bitfinex","BTCUSD",1762044903977,1.58150947,110190.0,110180.0,0.05286001]
["bitfinex","BTCUSD",1762044904114,1.58150947,110190.0,110180.0,0.02818001]
["bitfinex","BTCUSD",1762044904695,1.58250947,110190.0,110180.0,0.02818001]
["bitfinex","BTCUSD",1762044905505,1.58050947,110190.0,110180.0,0.02818001]
["bitfinex","BTCUSD",1762044905680,1.57950947,110190.0,110180.0,0.02918001]
["bitfinex","BTCUSD",1762044905888,1.60254947,110190.0,110180.0,0.00100001]
["bitfinex","BTCUSD",1762044906124,1.60354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044906760,1.80254947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044906934,1.80354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044907268,1.80254947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044907462,1.80354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044908330,1.80254947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044909484,1.80354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044910216,1.80254947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044910413,1.80354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044913112,1.80254947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044913539,1.80354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044916177,1.80254947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044916296,1.80354947,110190.0,110180.0,0.00200001]
["bitfinex","BTCUSD",1762044917541,5.23754703,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044917782,5.22051707,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762044918592,5.22051707,110190.0,110150.0,0.03616]
["bitfinex","BTCUSD",1762044918593,0.1815541,110160.0,110150.0,0.03616]
["bitfinex","BTCUSD",1762044918825,0.96641842,110160.0,110150.0,0.03620813]
["bitfinex","BTCUSD",1762044919040,0.98873842,110160.0,110150.0,0.05221813]
["bitfinex","BTCUSD",1762044919253,0.98873842,110160.0,110150.0,0.02753813]
["bitfinex","BTCUSD",1762044919477,0.98973842,110160.0,110150.0,0.02753813]
["bitfinex","BTCUSD",1762044919728,0.98873842,110160.0,110150.0,0.02753813]
["bitfinex","BTCUSD",1762044919917,0.98873842,110160.0,110150.0,0.03553813]
["bitfinex","BTCUSD",1762044920298,0.98873842,110160.0,110150.0,0.06021813]
["bitfinex","BTCUSD",1762044920838,1.11873842,110160.0,110150.0,0.06021813]
["bitfinex","BTCUSD",1762044921717,1.11873842,110160.0,110150.0,0.05221813]
["bitfinex","BTCUSD",1762044921894,1.11873842,110160.0,110150.0,0.05321813]
["bitfinex","BTCUSD",1762044922115,1.10356842,110160.0,110150.0,0.05621813]
["bitfinex","BTCUSD",1762044923295,1.11262033,110160.0,110150.0,0.05621813]
["bitfinex","BTCUSD",1762044924158,1.11262033,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044925335,0.72033686,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044927634,0.70413495,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044928819,0.70413495,110160.0,110150.0,0.07503784]
["bitfinex","BTCUSD",1762044934473,0.3115541,110160.0,110150.0,0.07503784]
["bitfinex","BTCUSD",1762044934689,0.70413495,110160.0,110150.0,0.07503784]
["bitfinex","BTCUSD",1762044936143,0.70413495,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044939385,0.73142657,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044940346,0.73857657,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044940348,0.73957657,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044940632,0.73857657,110160.0,110150.0,0.05688079]
["bitfinex","BTCUSD",1762044940905,0.75610657,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044941120,1.14768742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044941528,1.14868742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044942466,1.14768742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044942611,1.14868742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044943064,1.14868742,110160.0,110150.0,0.05615079]
["bitfinex","BTCUSD",1762044944339,1.14868742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044945124,1.14768742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044946105,1.14868742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044946315,1.14768742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044946982,1.14868742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044947233,1.14768742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044947984,1.14868742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044948592,1.14768742,110160.0,110150.0,0.03220079]
["bitfinex","BTCUSD",1762044949336,1.14768742,110160.0,110150.0,0.00471079]
["bitfinex","BTCUSD",1762044949337,1.17107742,110160.0,110150.0,0.00471079]
["bitfinex","BTCUSD",1762044950081,1.14868742,110160.0,110150.0,0.02125079]
["bitfinex","BTCUSD",1762044952005,1.14768742,110160.0,110150.0,0.02125079]
["bitfinex","BTCUSD",1762044953457,1.14868742,110160.0,110150.0,0.02125079]
["bitfinex","BTCUSD",1762044953691,1.14768742,110160.0,110150.0,0.02125079]
["bitfinex","BTCUSD",1762044955905,1.14768742,110160.0,110150.0,0.03358079]
["bitfinex","BTCUSD",1762044956537,1.14768742,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044956749,1.13115742,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044956957,0.73857657,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044957863,0.73957657,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044958062,0.73857657,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044958268,0.73957657,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044958474,0.73857657,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044958685,1.14768742,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044959122,1.14868742,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044960131,1.14768742,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044960310,1.14868742,110160.0,110150.0,0.05753079]
["bitfinex","BTCUSD",1762044960668,1.14868742,110160.0,110150.0,0.05453079]
["bitfinex","BTCUSD",1762044960868,1.14868742,110160.0,110150.0,0.05353079]
["bitfinex","BTCUSD",1762044960996,1.14768742,110160.0,110150.0,0.05353079]
["bitfinex","BTCUSD",1762044961418,1.14768742,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762044962361,1.14868742,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762044962772,1.14768742,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762044962996,1.14868742,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762044963199,1.14768742,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762044963346,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044963754,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044964385,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044964782,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044965480,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044965886,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044966477,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044967596,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044967933,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044968336,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044968734,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044968938,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044970569,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044970924,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044971123,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044971850,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044972953,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044973127,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044973330,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044973544,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044973761,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044973982,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044974226,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044974630,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044975666,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044977451,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044977914,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044982241,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044982768,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044982994,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044983372,1.14868742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044985081,1.14768742,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044985321,0.75510657,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044985547,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044988503,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044988707,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044990949,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044991157,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044991371,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044991604,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044991849,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044992754,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044993250,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044993932,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044994838,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044995766,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044997375,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044998217,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044998874,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044999098,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762044999291,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045017004,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045017413,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045021253,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045021455,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045024950,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045028689,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045032762,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045032988,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045033196,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045034904,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045036335,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045036838,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045037091,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045040229,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045040459,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045040693,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045040924,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045041363,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045041814,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045043338,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045043757,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045043993,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045044197,1.1476987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045044864,1.1486987,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045047340,0.75610409,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045051556,0.75510409,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045051929,0.75610409,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045055552,0.75510409,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045055917,0.75610409,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045057057,0.75510409,110160.0,110150.0,0.05231079]
["bitfinex","BTCUSD",1762045057472,0.75610409,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045057918,1.14768246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045058841,1.14868246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045059441,1.14768246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045060057,1.14868246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045060874,1.14768246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045061080,1.14868246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045062277,1.14768246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045063093,1.14868246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045063648,1.14768246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045064890,1.14868246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045065798,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045066628,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045069842,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045070243,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045070651,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045071073,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045072384,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045072593,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045073652,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045073862,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045074779,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045075940,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045077106,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045077301,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045077682,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045077940,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045079024,1.14768246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045079223,1.14868246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045079424,1.13115246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045080001,0.73857409,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045081049,0.75494409,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045086301,0.75594409,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045086509,0.75494409,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045088256,0.75594409,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045090116,0.75494409,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045090328,1.14752246,110160.0,110150.0,0.05302079]
["bitfinex","BTCUSD",1762045090555,1.14852246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045094668,1.14752246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045094909,1.14852246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045095078,1.14752246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045095587,1.14852246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045096853,1.14752246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045097237,1.14852246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045099550,1.14752246,110160.0,110150.0,0.02958079]
["bitfinex","BTCUSD",1762045099753,1.51126246,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045099954,1.5308828,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045100156,1.5318828,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045101089,1.5368481,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045102279,1.5308828,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045102486,1.5318828,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045102907,1.5308828,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045103155,1.5318828,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045103356,1.54612479,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045104474,1.54512479,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045104683,1.54612479,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045109470,1.93916423,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045109995,4.93916423,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045114468,4.95340656,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045114677,4.93916423,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045120578,4.94412393,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045128223,4.95836633,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045128403,4.94412393,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045131722,4.55139187,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045131940,4.94412393,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045143425,3.76592775,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045143641,4.55139187,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045144055,4.54643217,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045144259,4.55139792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045145734,4.55039792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045146136,4.55139792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045146538,4.55039792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045146948,4.55139792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045147472,4.55039792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045147679,4.55139792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045149039,4.55039792,110160.0,110150.0,0.00071079]
["bitfinex","BTCUSD",1762045149234,1.72665792,110160.0,110150.0,0.02884079]
["bitfinex","BTCUSD",1762045149478,1.72665792,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045151118,0.77040586,110160.0,110150.0,0.06815495]
["bitfinex","BTCUSD",1762045151326,0.75119812,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045151530,0.7239065,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045152097,0.70428616,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045155938,1.09701822,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045163673,0.70428616,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045164920,0.3115541,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045165106,0.70428616,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045166117,0.57428616,110160.0,110150.0,0.05296079]
["bitfinex","BTCUSD",1762045167730,0.1815541,110160.0,110150.0,0.26788211]
["bitfinex","BTCUSD",1762045167936,0.1815541,110160.0,110150.0,0.24972506]
["bitfinex","BTCUSD",1762045168143,0.77428397,110170.0,110150.0,0.24972506]
["bitfinex","BTCUSD",1762045168519,0.77428397,110170.0,110160.0,0.13725081]
["bitfinex","BTCUSD",1762045171426,0.38155191,110170.0,110160.0,0.13725081]
["bitfinex","BTCUSD",1762045173737,0.38155191,110170.0,110160.0,0.13769254]
["bitfinex","BTCUSD",1762045178655,0.77398618,110170.0,110160.0,0.13769254]
["bitfinex","BTCUSD",1762045179610,0.77398618,110170.0,110160.0,0.05148173]
["bitfinex","BTCUSD",1762045196302,0.79482618,110170.0,110160.0,0.02751173]
["bitfinex","BTCUSD",1762045196506,0.81857618,110170.0,110160.0,0.00044173]
["bitfinex","BTCUSD",1762045196749,0.79582618,110170.0,110160.0,0.01557173]
["bitfinex","BTCUSD",1762045197292,0.79582618,110170.0,110160.0,0.02783173]
["bitfinex","BTCUSD",1762045197494,0.79582618,110170.0,110160.0,0.05200173]
["bitfinex","BTCUSD",1762045197695,0.79482618,110170.0,110160.0,0.05200173]
["bitfinex","BTCUSD",1762045197901,0.79582618,110170.0,110160.0,0.05200173]
["bitfinex","BTCUSD",1762045198595,0.79482618,110170.0,110160.0,0.05200173]
["bitfinex","BTCUSD",1762045198991,0.77969618,110170.0,110160.0,0.05200173]
["bitfinex","BTCUSD",1762045202436,0.81796618,110170.0,110160.0,0.00044173]
["bitfinex","BTCUSD",1762045202955,0.79470618,110170.0,110160.0,0.01692173]
["bitfinex","BTCUSD",1762045203168,0.79570618,110170.0,110160.0,0.01692173]
["bitfinex","BTCUSD",1762045203343,0.79570618,110170.0,110160.0,0.02878173]
["bitfinex","BTCUSD",1762045204384,0.79470618,110170.0,110160.0,0.02878173]
["bitfinex","BTCUSD",1762045205400,0.79470618,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045205602,0.79570618,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045206031,0.79470618,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045208191,0.77969618,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045208849,0.77398618,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045212403,0.80127571,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045223477,0.77398618,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045230253,0.78822663,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045233536,0.78828344,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045241370,0.79751413,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045250400,0.82480366,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045251603,0.82389593,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045255687,0.81466524,110170.0,110160.0,0.05923572]
["bitfinex","BTCUSD",1762045256319,0.81466524,110170.0,110160.0,0.05271173]
["bitfinex","BTCUSD",1762045261482,0.19577807,110170.0,110160.0,0.13892254]
["bitfinex","BTCUSD",1762045261722,0.01424045,110170.0,110160.0,0.32047664]
["bitfinex","BTCUSD",1762045262319,0.18153762,110170.0,110160.0,0.32047664]
["bitfinex","BTCUSD",1762045265361,0.18153762,110170.0,110160.0,0.13892254]
["bitfinex","BTCUSD",1762045265561,0.18153762,110170.0,110160.0,0.15707795]
["bitfinex","BTCUSD",1762045265769,0.18153762,110170.0,110160.0,0.23235252]
["bitfinex","BTCUSD",1762045265975,0.18153762,110170.0,110160.0,0.39575121]
["bitfinex","BTCUSD",1762045266355,0.18153762,110170.0,110160.0,0.32047664]
["bitfinex","BTCUSD",1762045267277,0.18153762,110170.0,110160.0,0.13892254]
["bitfinex","BTCUSD",1762045267480,0.18153762,110170.0,110160.0,0.33863205]
["bitfinex","BTCUSD",1762045267703,0.18153762,110170.0,110160.0,0.32047664]
["bitfinex","BTCUSD",1762045270709,0.61040445,110180.0,110160.0,0.32047664]
["bitfinex","BTCUSD",1762045270917,0.95040445,110180.0,110170.0,0.05009]
["bitfinex","BTCUSD",1762045271113,0.95040445,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045271629,0.92311586,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045274947,0.53062478,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045275148,0.18152114,110180.0,110170.0,0.0684646]
["bitfinex","BTCUSD",1762045275351,0.18152114,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045275926,0.57401222,110180.0,110170.0,0.23184846]
["bitfinex","BTCUSD",1762045276720,0.57401222,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045276942,0.18152114,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045277934,0.18152114,110180.0,110170.0,0.23184846]
["bitfinex","BTCUSD",1762045279176,0.18152114,110180.0,110170.0,0.32166747]
["bitfinex","BTCUSD",1762045279380,0.18152114,110180.0,110170.0,0.14012985]
["bitfinex","BTCUSD",1762045279576,0.18152114,110180.0,110170.0,0.25000222]
["bitfinex","BTCUSD",1762045279776,0.18152114,110180.0,110170.0,0.23184846]
["bitfinex","BTCUSD",1762045286392,0.18152114,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045287280,0.18152114,110180.0,110170.0,0.23184846]
["bitfinex","BTCUSD",1762045288522,0.18152114,110180.0,110170.0,0.05031084]
["bitfinex","BTCUSD",1762045288980,0.18152114,110180.0,110170.0,0.23184846]
["bitfinex","BTCUSD",1762045291147,0.57401222,110180.0,110170.0,0.23384846]
["bitfinex","BTCUSD",1762045293415,0.18152114,110180.0,110170.0,0.23384846]
["bitfinex","BTCUSD",1762045294752,0.62441626,110190.0,110170.0,0.23384846]
["bitfinex","BTCUSD",1762045294949,0.96441626,110190.0,110180.0,0.0519]
["bitfinex","BTCUSD",1762045297289,0.96441626,110190.0,110180.0,0.0529]
["bitfinex","BTCUSD",1762045306224,0.96938688,110190.0,110180.0,0.0529]
["bitfinex","BTCUSD",1762045312033,0.57704668,110190.0,110180.0,0.0529]
["bitfinex","BTCUSD",1762045312258,0.04152429,110190.0,110180.0,0.34526579]
["bitfinex","BTCUSD",1762045312476,0.18150467,110190.0,110180.0,0.34526579]
["bitfinex","BTCUSD",1762045313096,0.18150467,110190.0,110180.0,0.16374465]
["bitfinex","BTCUSD",1762045313310,0.18150467,110190.0,110180.0,0.34526579]
["bitfinex","BTCUSD",1762045314859,0.18150467,110190.0,110180.0,0.32063195]
["bitfinex","BTCUSD",1762045315070,0.18150467,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045322383,0.57384487,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045323271,0.18150467,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045323555,0.57384487,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045331846,0.57384487,110190.0,110180.0,0.17236556]
["bitfinex","BTCUSD",1762045333234,0.57384487,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045333637,0.18150467,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045337118,0.57384487,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045337464,0.57384487,110190.0,110180.0,0.0529]
["bitfinex","BTCUSD",1762045337924,0.57384487,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045340176,0.18150467,110190.0,110180.0,0.17236556]
["bitfinex","BTCUSD",1762045342271,0.18150467,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045352955,0.19574226,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045353157,0.18150467,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045353499,0.57380547,110190.0,110180.0,0.13911081]
["bitfinex","BTCUSD",1762045354520,0.57380547,110190.0,110180.0,0.32063195]
["bitfinex","BTCUSD",1762045354726,0.57380547,110190.0,110180.0,0.37203897]
["bitfinex","BTCUSD",1762045354928,0.61014579,110200.0,110180.0,0.32063195]
["bitfinex","BTCUSD",1762045355133,0.18150467,110190.0,110180.0,0.28114195]
["bitfinex","BTCUSD",1762045355524,0.18150467,110190.0,110180.0,0.29650195]
["bitfinex","BTCUSD",1762045355661,0.18150467,110190.0,110180.0,0.32010195]
["bitfinex","BTCUSD",1762045356320,0.19574226,110190.0,110180.0,0.13858081]
["bitfinex","BTCUSD",1762045358409,0.58804306,110190.0,110180.0,0.13858081]
["bitfinex","BTCUSD",1762045365251,0.19574226,110190.0,110180.0,0.13858081]
["bitfinex","BTCUSD",1762045365457,0.58804306,110190.0,110180.0,0.13858081]
["bitfinex","BTCUSD",1762045366458,0.57380547,110190.0,110180.0,0.13858081]
["bitfinex","BTCUSD",1762045368379,0.18150467,110190.0,110180.0,0.32010195]
["bitfinex","BTCUSD",1762045379726,0.21784499,110200.0,110180.0,0.76648501]
["bitfinex","BTCUSD",1762045379929,0.21784499,110200.0,110190.0,0.05061]
["bitfinex","BTCUSD",1762045380485,0.19056261,110200.0,110190.0,0.05061]
["bitfinex","BTCUSD",1762045381128,0.19056261,110200.0,110190.0,0.05065813]
["bitfinex","BTCUSD",1762045381659,0.19056261,110200.0,110190.0,0.05165813]
["bitfinex","BTCUSD",1762045381862,0.19056261,110200.0,110190.0,0.05065813]
["bitfinex","BTCUSD",1762045382062,0.58286341,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045382444,0.6101443,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045384319,0.2178435,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045384492,0.6101443,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045384859,0.2178435,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045385063,0.6101443,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045386414,0.6101443,110200.0,110190.0,0.05065813]
["bitfinex","BTCUSD",1762045386617,0.6101443,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045401282,1.0024451,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045401822,0.6101443,110200.0,110190.0,0.05265813]
["bitfinex","BTCUSD",1762045402781,1.0249551,110200.0,110190.0,0.02905813]
["bitfinex","BTCUSD",1762045403005,1.0249551,110200.0,110190.0,0.00204813]
["bitfinex","BTCUSD",1762045403006,1.0480551,110200.0,110190.0,0.00204813]
["bitfinex","BTCUSD",1762045403166,4.78532155,110200.0,110190.0,0.00204813]
["bitfinex","BTCUSD",1762045403370,4.8421311,110200.0,110190.0,0.00204813]
["bitfinex","BTCUSD",1762045403998,0.72152114,110180.0,110170.0,0.00022084]
["bitfinex","BTCUSD",1762045404331,1.55101274,110180.0,110170.0,0.00026899]
["bitfinex","BTCUSD",1762045404640,1.57930217,110180.0,110170.0,0.00026899]
["bitfinex","BTCUSD",1762045405298,1.57830217,110180.0,110170.0,0.00026899]
["bitfinex","BTCUSD",1762045405467,1.57930217,110180.0,110170.0,0.00026899]
["bitfinex","BTCUSD",1762045405875,1.57930217,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045406075,1.57830217,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045415381,1.18618356,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045417101,1.16308356,110180.0,110170.0,0.01741899]
["bitfinex","BTCUSD",1762045417302,0.74881057,110180.0,110170.0,0.05300899]
["bitfinex","BTCUSD",1762045417508,0.54881057,110180.0,110170.0,0.05300899]
["bitfinex","BTCUSD",1762045417948,0.54881057,110180.0,110170.0,0.23454661]
["bitfinex","BTCUSD",1762045417949,0.20881057,110180.0,110170.0,0.23454661]
["bitfinex","BTCUSD",1762045418166,0.20881057,110180.0,110170.0,0.05300899]
["bitfinex","BTCUSD",1762045438545,0.20881057,110180.0,110170.0,0.07116275]
["bitfinex","BTCUSD",1762045438771,0.18152114,110180.0,110170.0,0.25270037]
["bitfinex","BTCUSD",1762045438988,0.18152114,110180.0,110170.0,0.23454661]
["bitfinex","BTCUSD",1762045439209,0.18152114,110180.0,110170.0,0.05300899]
["bitfinex","BTCUSD",1762045439431,0.18152114,110180.0,110170.0,0.07116275]
["bitfinex","BTCUSD",1762045443120,0.18152114,110180.0,110170.0,0.05300899]
["bitfinex","BTCUSD",1762045446076,0.18152114,110180.0,110170.0,0.23454661]
["bitfinex","BTCUSD",1762045449884,0.18152114,110180.0,110170.0,0.05300899]
["bitfinex","BTCUSD",1762045450103,0.18152114,110180.0,110170.0,0.07116275]
["bitfinex","BTCUSD",1762045452986,0.18152114,110180.0,110170.0,0.25270037]
["bitfinex","BTCUSD",1762045453201,0.18152114,110180.0,110170.0,0.23454661]
["bitfinex","BTCUSD",1762045453896,0.60771742,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762045453897,0.18151887,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762045454132,0.18151887,110190.0,110180.0,0.33796406]
["bitfinex","BTCUSD",1762045454345,0.18151887,110190.0,110180.0,0.13829081]
["bitfinex","BTCUSD",1762045454532,0.18151887,110190.0,110180.0,0.15644292]
["bitfinex","BTCUSD",1762045456601,0.18151887,110190.0,110180.0,0.15744292]
["bitfinex","BTCUSD",1762045457264,0.18151887,110190.0,110180.0,0.13929081]
["bitfinex","BTCUSD",1762045457919,0.18150467,110190.0,110180.0,0.13929081]
["bitfinex","BTCUSD",1762045458395,0.18150467,110190.0,110180.0,0.166572]
["bitfinex","BTCUSD",1762045464545,0.18150467,110190.0,110180.0,0.13929081]
["bitfinex","BTCUSD",1762045467892,0.57398766,110190.0,110180.0,0.05308]
["bitfinex","BTCUSD",1762045468112,0.59592766,110190.0,110180.0,0.02866]
["bitfinex","BTCUSD",1762045468667,0.62039766,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1762045468872,1.01288065,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1762045469058,1.01388065,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1762045469258,0.62139766,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1762045469877,0.18152114,110180.0,110170.0,0.01245899]
["bitfinex","BTCUSD",1762045470084,0.57400413,110180.0,110170.0,0.03738899]
["bitfinex","BTCUSD",1762045470282,0.57400413,110180.0,110170.0,0.05334899]
["bitfinex","BTCUSD",1762045472194,0.57400413,110180.0,110170.0,0.05434899]
["bitfinex","BTCUSD",1762045473580,0.59665413,110180.0,110170.0,0.01345899]
["bitfinex","BTCUSD",1762045473832,0.62084413,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045474243,0.59665413,110180.0,110170.0,0.01666899]
["bitfinex","BTCUSD",1762045474659,0.59665413,110180.0,110170.0,0.02813899]
["bitfinex","BTCUSD",1762045474865,0.59665413,110180.0,110170.0,0.05240899]
["bitfinex","BTCUSD",1762045477361,0.5965662,110180.0,110170.0,0.05240899]
["bitfinex","BTCUSD",1762045480649,0.5965662,110180.0,110170.0,0.02813899]
["bitfinex","BTCUSD",1762045481047,0.98896126,110180.0,110170.0,0.02813899]
["bitfinex","BTCUSD",1762045483269,1.01315126,110180.0,110170.0,0.02813899]
["bitfinex","BTCUSD",1762045483509,1.01415126,110180.0,110170.0,0.02813899]
["bitfinex","BTCUSD",1762045483711,1.01315126,110180.0,110170.0,0.02813899]
["bitfinex","BTCUSD",1762045483929,1.21315126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045484135,1.21415126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045484335,1.21315126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045485062,1.21315126,110180.0,110170.0,0.00026899]
["bitfinex","BTCUSD",1762045485217,1.21415126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045486014,1.21315126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045486216,1.21415126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045486620,1.21315126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045486830,1.41415126,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045487030,1.44144096,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045487412,4.44144096,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045490293,4.78144096,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045493004,5.2296264,110180.0,110170.0,0.00126899]
["bitfinex","BTCUSD",1762045493419,0.18157058,110150.0,110140.0,0.01283]
["bitfinex","BTCUSD",1762045493622,0.59982564,110150.0,110140.0,0.01287822]
["bitfinex","BTCUSD",1762045493796,0.59982564,110150.0,110140.0,0.02827822]
["bitfinex","BTCUSD",1762045493999,0.59982564,110150.0,110140.0,0.02894098]
["bitfinex","BTCUSD",1762045494209,0.62712215,110150.0,110140.0,0.02894098]
["bitfinex","BTCUSD",1762045494822,0.62712215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045497130,0.62812215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045498224,0.62712215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045500799,0.62812215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045501136,0.62712215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045502716,0.62812215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045503466,0.62712215,110150.0,110140.0,0.02994098]
["bitfinex","BTCUSD",1762045503703,0.65178215,110150.0,110140.0,0.00211098]
["bitfinex","BTCUSD",1762045503920,0.65278215,110150.0,110140.0,0.00211098]
["bitfinex","BTCUSD",1762045504741,0.65278215,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045506057,0.65178215,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045506263,0.65278215,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045506707,0.65178215,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045506915,1.38417721,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045507443,1.38517721,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045508894,1.38417721,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045509099,1.38517721,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045511546,1.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045513385,1.3568807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045513586,1.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045515933,1.3568807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045516120,1.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045516296,1.3568807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045517088,1.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045517287,4.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045517495,4.3568807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045518303,4.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045518706,4.3568807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045519291,4.3578807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045519883,4.3568807,110150.0,110140.0,0.00111098]
["bitfinex","BTCUSD",1762045521169,4.3568807,110150.0,110120.0,0.03542]
["bitfinex","BTCUSD",1762045521170,0.18160355,110130.0,110120.0,0.03193098]
["bitfinex","BTCUSD",1762045521378,0.57399861,110130.0,110120.0,0.03241186]
["bitfinex","BTCUSD",1762045521684,0.59009861,110130.0,110120.0,0.04896186]
["bitfinex","BTCUSD",1762045521902,0.59652861,110130.0,110120.0,0.04940384]
["bitfinex","BTCUSD",1762045523037,0.58042861,110130.0,110120.0,0.05040384]
["bitfinex","BTCUSD",1762045523860,0.58939232,110130.0,110120.0,0.05040384]
["bitfinex","BTCUSD",1762045524691,0.58296232,110130.0,110120.0,0.05040384]
["bitfinex","BTCUSD",1762045525762,0.60549232,110130.0,110120.0,0.05040384]
["bitfinex","BTCUSD",1762045526752,0.60549232,110130.0,110120.0,0.01030384]
["bitfinex","BTCUSD",1762045526949,0.60549232,110130.0,110120.0,0.02678384]
["bitfinex","BTCUSD",1762045527360,0.58939232,110130.0,110120.0,0.05072384]
["bitfinex","BTCUSD",1762045527685,0.60549232,110130.0,110120.0,0.05072384]
["bitfinex","BTCUSD",1762045528217,0.60549232,110130.0,110120.0,0.02678384]
["bitfinex","BTCUSD",1762045528906,0.60549232,110130.0,110120.0,0.02578384]
["bitfinex","BTCUSD",1762045529238,0.58296232,110130.0,110120.0,0.04972384]
["bitfinex","BTCUSD",1762045539462,0.19056726,110130.0,110120.0,0.04972384]
["bitfinex","BTCUSD",1762045542760,0.19056726,110130.0,110120.0,0.3175547]
["bitfinex","BTCUSD",1762045542972,0.18160355,110130.0,110120.0,0.3175547]
["bitfinex","BTCUSD",1762045543186,0.38158707,110140.0,110120.0,0.71026549]
["bitfinex","BTCUSD",1762045543401,0.38158707,110140.0,110130.0,0.20888355]
["bitfinex","BTCUSD",1762045543614,0.38158707,110140.0,110130.0,0.23228355]
["bitfinex","BTCUSD",1762045543824,0.38158707,110140.0,110130.0,0.23250452]
["bitfinex","BTCUSD",1762045544007,0.38158707,110140.0,110130.0,0.05090097]
["bitfinex","BTCUSD",1762045545497,0.38158707,110140.0,110130.0,0.05190097]
["bitfinex","BTCUSD",1762045545709,0.38158707,110140.0,110130.0,0.23350452]
["bitfinex","BTCUSD",1762045547663,0.53997854,110150.0,110130.0,0.23350452]
["bitfinex","BTCUSD",1762045547881,0.53997854,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045550065,0.56489854,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045552688,0.54961854,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045553925,0.56489854,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045555823,0.95760933,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045556943,0.94232933,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045558248,0.95760933,110150.0,110140.0,0.05068]
["bitfinex","BTCUSD",1762045560493,0.95760933,110150.0,110140.0,0.02728]
["bitfinex","BTCUSD",1762045561137,0.18158707,110140.0,110130.0,0.03500097]
["bitfinex","BTCUSD",1762045561594,0.18158707,110140.0,110130.0,0.05064097]
["bitfinex","BTCUSD",1762045562687,0.18158707,110140.0,110130.0,0.05164097]
["bitfinex","BTCUSD",1762045576610,0.20019707,110140.0,110130.0,0.02824097]
["bitfinex","BTCUSD",1762045576819,0.20019707,110140.0,110130.0,0.01260097]
["bitfinex","BTCUSD",1762045577056,0.59290786,110140.0,110130.0,0.02824097]
["bitfinex","BTCUSD",1762045577543,0.59290786,110140.0,110130.0,0.05159097]
["bitfinex","BTCUSD",1762045580657,0.57738786,110140.0,110130.0,0.05159097]
["bitfinex","BTCUSD",1762045581213,0.18158707,110140.0,110130.0,0.05159097]
["bitfinex","BTCUSD",1762045581408,0.57429786,110140.0,110130.0,0.05159097]
["bitfinex","BTCUSD",1762045583983,0.18158707,110140.0,110130.0,0.05159097]
["bitfinex","BTCUSD",1762045594327,0.57429786,110140.0,110130.0,0.05159097]
["bitfinex","BTCUSD",1762045594540,0.59295786,110140.0,110130.0,0.02824097]
["bitfinex","BTCUSD",1762045595296,0.59295786,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045596493,0.59395786,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045597185,0.59295786,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045599341,0.59292731,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045600459,0.57735731,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045601391,0.57426731,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045604575,0.59292731,110140.0,110130.0,0.02824097]
["bitfinex","BTCUSD",1762045605947,0.59292731,110140.0,110130.0,0.05226097]
["bitfinex","BTCUSD",1762045610023,1.32560755,110140.0,110130.0,0.01260097]
["bitfinex","BTCUSD",1762045610259,1.34963755,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045610446,1.3779348,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045611167,1.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045611392,1.79658159,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045612078,1.79758159,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045612298,1.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045616054,1.7769348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045616267,1.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045616485,1.7769348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045616707,1.79756654,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045617350,1.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045619569,5.17061504,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045619840,4.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045621051,4.79756056,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045622351,5.1902408,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045622967,4.79756056,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045623407,4.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045623829,5.17061504,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045624040,4.7779348,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045627914,0.96754432,110140.0,110130.0,0.01541097]
["bitfinex","BTCUSD",1762045628089,1.7529048,110140.0,110130.0,0.01541097]
["bitfinex","BTCUSD",1762045628527,1.7529048,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045628701,1.5529048,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045629110,1.5373348,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045629736,1.5373348,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045629928,1.5536248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045630108,1.5546248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045630318,1.5536248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045632336,1.5546248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045632575,1.5792148,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045633537,1.5536248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045633747,1.5373348,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045634586,1.5536248,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045636457,1.16094456,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045636691,1.5536248,110140.0,110130.0,0.05024097]
["bitfinex","BTCUSD",1762045637956,1.5536248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045638923,1.5546248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045640160,1.5536248,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045641142,1.57327075,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045643560,1.55698075,110140.0,110130.0,0.05049097]
["bitfinex","BTCUSD",1762045644769,1.57276075,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045647003,1.57276075,110140.0,110130.0,0.05049097]
["bitfinex","BTCUSD",1762045647217,1.57276075,110140.0,110130.0,0.02765097]
["bitfinex","BTCUSD",1762045649014,1.59748075,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045649878,1.57276075,110140.0,110130.0,0.02795097]
["bitfinex","BTCUSD",1762045651402,1.14465456,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045651629,1.14156456,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045654229,1.15740456,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045654441,1.16049456,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045656041,1.14465456,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045659302,0.75197432,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045659513,1.14463726,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045660064,1.16047726,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045660297,1.16047726,110140.0,110130.0,0.02795097]
["bitfinex","BTCUSD",1762045664480,1.14463726,110140.0,110130.0,0.05117097]
["bitfinex","BTCUSD",1762045674925,1.16047726,110140.0,110130.0,0.02795097]
["bitfinex","BTCUSD",1762045683813,1.20426264,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045693748,1.40426264,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045694176,1.40526264,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045695143,1.40426264,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045696768,1.18461726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045696986,1.16047726,110140.0,110130.0,0.02778097]
["bitfinex","BTCUSD",1762045700340,1.15997726,110140.0,110130.0,0.05227097]
["bitfinex","BTCUSD",1762045700549,1.18411726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045700965,1.20375237,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045701577,1.18411726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045701795,1.18511726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045702389,1.18411726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045703050,1.18511726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045703247,1.18411726,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045703423,1.20474521,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045703647,1.20374521,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045703843,1.20474521,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045704452,1.20474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045706868,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045707071,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045708343,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045708548,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045708933,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045709286,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045710761,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045712249,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045714707,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045714889,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045715304,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045715526,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045716940,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045717766,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045720168,1.40374521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045720307,1.40474521,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045721485,1.79755303,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045722758,1.79655303,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045722961,1.79755303,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045723831,1.79655303,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045724037,1.79755303,110140.0,110130.0,0.00122097]
["bitfinex","BTCUSD",1762045724654,1.79755303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045725105,1.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045725317,1.01308227,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045725524,1.79755303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045725768,1.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045725974,1.79755303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045726403,1.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045726613,1.79755303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045727860,1.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045729473,4.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045734383,4.79755303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045734819,4.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045735009,4.79755303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045735243,4.79855303,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045736521,4.80345873,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045738331,4.80346607,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045740225,4.80346593,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045743137,5.23238359,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045743546,4.83964821,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045753909,4.83474265,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045754127,4.83964576,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045761784,5.23238114,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045761992,5.24138114,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045763231,5.26592525,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045763440,5.33466736,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045764233,5.3346653,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045766145,5.31012119,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045766358,5.32436695,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045774437,5.32432711,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045776230,5.33857294,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045776465,5.32432711,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045776688,5.31008135,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045779551,5.32432719,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045780171,5.3488713,110140.0,110130.0,0.00022097]
["bitfinex","BTCUSD",1762045780989,5.3478713,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045781200,5.3538713,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045781404,5.3548713,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045783352,4.95352014,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045788790,4.96252014,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045802380,4.95765893,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045802568,4.96246742,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045806535,4.97671357,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045809166,4.96771357,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045810698,4.57478608,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762045810902,4.16671859,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045811126,4.50821796,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045811346,4.43947585,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045811786,4.46965813,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045812028,4.47365813,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045812266,4.44711402,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045812516,4.44811402,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045813145,1.44811402,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045813355,0.47970425,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045813612,0.84533449,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045813801,1.18233449,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045814054,1.16808834,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045814257,1.16908834,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045815140,1.14945305,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045815329,1.14364456,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045816717,1.34364456,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045818480,1.34464456,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045818693,1.34364456,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045819202,1.33464456,110140.0,110130.0,0.02797001]
["bitfinex","BTCUSD",1762045820169,1.11860456,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045820586,1.11551456,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045821617,0.72258707,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045823213,0.72258707,110140.0,110130.0,0.23449356]
["bitfinex","BTCUSD",1762045823414,0.72258707,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045824522,1.11551456,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045836813,1.11345703,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045838152,0.72052954,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045838563,1.11345703,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045845462,1.5059176,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045855462,1.52016143,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045856731,1.1274674,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045860010,1.52016143,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045863772,1.1274674,110140.0,110130.0,0.05289001]
["bitfinex","BTCUSD",1762045867650,0.52052954,110140.0,110130.0,0.07105036]
["bitfinex","BTCUSD",1762045868088,0.18052954,110140.0,110130.0,0.25265391]
["bitfinex","BTCUSD",1762045868216,0.18052954,110140.0,110130.0,0.23449356]
["bitfinex","BTCUSD",1762045868417,0.18052954,110140.0,110130.0,0.26178905]
["bitfinex","BTCUSD",1762045868820,0.17952954,110140.0,110130.0,0.26178905]
["bitfinex","BTCUSD",1762045869036,0.17952954,110140.0,110130.0,0.35160806]
["bitfinex","BTCUSD",1762045869250,0.17952954,110140.0,110130.0,0.35660806]
["bitfinex","BTCUSD",1762045869851,0.17952954,110140.0,110130.0,0.0861855]
["bitfinex","BTCUSD",1762045870293,0.17952954,110140.0,110130.0,0.26778905]
["bitfinex","BTCUSD",1762045871706,0.17952954,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045871933,0.17952954,110140.0,110130.0,0.05889001]
["bitfinex","BTCUSD",1762045872502,0.17952954,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045873805,0.17952954,110140.0,110130.0,0.33031257]
["bitfinex","BTCUSD",1762045874231,0.17952954,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045876869,0.17952954,110140.0,110130.0,0.05889001]
["bitfinex","BTCUSD",1762045879004,0.17952954,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045880609,0.17952954,110140.0,110130.0,0.05889001]
["bitfinex","BTCUSD",1762045881066,0.57222357,110140.0,110130.0,0.05889001]
["bitfinex","BTCUSD",1762045882612,0.57222357,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045883242,0.57222357,110140.0,110130.0,0.05889001]
["bitfinex","BTCUSD",1762045883461,0.57222357,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045885038,0.57222357,110140.0,110130.0,0.05889001]
["bitfinex","BTCUSD",1762045903863,0.57222357,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045905432,0.17952954,110140.0,110130.0,0.24049356]
["bitfinex","BTCUSD",1762045907044,0.1906491,110150.0,110130.0,0.29523755]
["bitfinex","BTCUSD",1762045907251,0.92805521,110150.0,110140.0,0.13902081]
["bitfinex","BTCUSD",1762045907658,0.19146968,110160.0,110140.0,0.33876658]
["bitfinex","BTCUSD",1762045907867,0.19624644,110160.0,110150.0,0.23438058]
["bitfinex","BTCUSD",1762045908134,0.19624644,110160.0,110150.0,0.05281]
["bitfinex","BTCUSD",1762045908350,0.19146968,110160.0,110150.0,0.27030849]
["bitfinex","BTCUSD",1762045909210,0.19146968,110160.0,110150.0,0.27630849]
["bitfinex","BTCUSD",1762045909856,0.18237781,110160.0,110150.0,0.24038058]
["bitfinex","BTCUSD",1762045914381,0.00082371,110160.0,110150.0,0.24038058]
["bitfinex","BTCUSD",1762045916905,0.00082371,110160.0,110150.0,0.26766847]
["bitfinex","BTCUSD",1762045918310,0.18237781,110160.0,110150.0,0.26766847]
["bitfinex","BTCUSD",1762045918921,0.00082371,110160.0,110150.0,0.26766847]
["bitfinex","BTCUSD",1762045920612,0.00082371,110160.0,110150.0,0.293985]
["bitfinex","BTCUSD",1762045921042,0.18237781,110160.0,110150.0,0.293985]
["bitfinex","BTCUSD",1762045921424,0.00082371,110160.0,110150.0,0.293985]
["bitfinex","BTCUSD",1762045923885,0.00082371,110160.0,110150.0,0.68661503]
["bitfinex","BTCUSD",1762045924729,0.00082371,110160.0,110150.0,0.68161503]
["bitfinex","BTCUSD",1762045925965,0.00082371,110160.0,110150.0,0.68061503]
["bitfinex","BTCUSD",1762045926378,0.00082371,110160.0,110150.0,0.68261503]
["bitfinex","BTCUSD",1762045927053,0.00082371,110160.0,110150.0,0.68861503]
["bitfinex","BTCUSD",1762045929207,0.00082371,110160.0,110150.0,0.83741503]
["bitfinex","BTCUSD",1762045931491,0.00082371,110160.0,110150.0,0.81012714]
["bitfinex","BTCUSD",1762045941028,0.00082371,110160.0,110150.0,0.66132714]
["bitfinex","BTCUSD",1762045942307,0.21376542,110190.0,110180.0,0.0248]
["bitfinex","BTCUSD",1762045942715,0.21376542,110190.0,110180.0,0.0474]
["bitfinex","BTCUSD",1762045942901,0.21464875,110190.0,110180.0,0.0474]
["bitfinex","BTCUSD",1762045943501,0.21464875,110190.0,110180.0,0.04744822]
["bitfinex","BTCUSD",1762045943718,0.21464875,110190.0,110180.0,0.27949793]
["bitfinex","BTCUSD",1762045943917,0.21874792,110190.0,110180.0,0.26134582]
["bitfinex","BTCUSD",1762045944524,0.22074792,110190.0,110180.0,0.26134582]
["bitfinex","BTCUSD",1762045945419,0.22074792,110190.0,110180.0,0.07982468]
["bitfinex","BTCUSD",1762045945641,0.22074792,110190.0,110180.0,0.22896936]
["bitfinex","BTCUSD",1762045946499,0.19346323,110190.0,110180.0,0.22896936]
["bitfinex","BTCUSD",1762045946693,0.19346323,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045947094,0.19146323,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045947296,0.19146323,110190.0,110180.0,0.04844822]
["bitfinex","BTCUSD",1762045948317,0.19146323,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045949060,0.19146323,110190.0,110180.0,0.04844822]
["bitfinex","BTCUSD",1762045954516,0.19146323,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045954693,0.19146323,110190.0,110180.0,0.04844822]
["bitfinex","BTCUSD",1762045955330,0.19146323,110190.0,110180.0,0.24812147]
["bitfinex","BTCUSD",1762045955522,0.19146323,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045955736,0.19146323,110190.0,110180.0,0.31626992]
["bitfinex","BTCUSD",1762045958708,0.19146323,110190.0,110180.0,0.04844822]
["bitfinex","BTCUSD",1762045960591,0.19146323,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045963003,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045963203,0.00088333,110190.0,110180.0,0.62259939]
["bitfinex","BTCUSD",1762045963380,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045963580,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045966942,0.182388,110190.0,110180.0,0.04844822]
["bitfinex","BTCUSD",1762045967330,0.182388,110190.0,110180.0,0.06660033]
["bitfinex","BTCUSD",1762045967527,0.182388,110190.0,110180.0,0.24812147]
["bitfinex","BTCUSD",1762045967663,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045968451,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045968653,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045983565,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045984961,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045988838,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045989505,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045992628,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045995038,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045995418,0.182388,110190.0,110180.0,0.62219937]
["bitfinex","BTCUSD",1762045996044,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762045998180,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762046003726,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762046004199,0.00088333,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762046005529,0.182388,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762046007212,0.20966919,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762046008105,0.02816452,110190.0,110180.0,0.22996936]
["bitfinex","BTCUSD",1762046008733,0.02816452,110190.0,110180.0,0.65016483]
["bitfinex","BTCUSD",1762046008947,0.00088333,110190.0,110180.0,1.04239484]
["bitfinex","BTCUSD",1762046009148,0.00088333,110190.0,110180.0,1.06967261]
["bitfinex","BTCUSD",1762046009613,0.00088333,110190.0,110180.0,1.06867261]
["bitfinex","BTCUSD",1762046010039,0.00088333,110190.0,110180.0,1.06967261]
["bitfinex","BTCUSD",1762046010247,0.00088333,110190.0,110180.0,1.06867261]
["bitfinex","BTCUSD",1762046010478,0.00088333,110190.0,110180.0,1.07067261]
["bitfinex","BTCUSD",1762046010937,0.00088333,110190.0,110180.0,1.46290262]
["bitfinex","BTCUSD",1762046011139,0.00088333,110190.0,110180.0,1.41980856]
["bitfinex","BTCUSD",1762046011354,0.00088333,110190.0,110180.0,1.42080856]
["bitfinex","BTCUSD",1762046011573,0.00088333,110190.0,110180.0,1.42680856]
["bitfinex","BTCUSD",1762046011812,0.00088333,110190.0,110180.0,1.49227234]
["bitfinex","BTCUSD",1762046012032,0.00088333,110190.0,110180.0,1.48627234]
["bitfinex","BTCUSD",1762046012503,0.00088333,110190.0,110180.0,1.42880856]
["bitfinex","BTCUSD",1762046012739,0.00088333,110190.0,110180.0,1.49227234]
["bitfinex","BTCUSD",1762046012979,0.00088333,110190.0,110180.0,1.49427234]
["bitfinex","BTCUSD",1762046013700,0.00088333,110190.0,110180.0,1.42880856]
["bitfinex","BTCUSD",1762046013951,0.00088333,110190.0,110180.0,1.49427234]
["bitfinex","BTCUSD",1762046014412,0.00088333,110190.0,110180.0,1.42880856]
["bitfinex","BTCUSD",1762046015059,0.00088333,110190.0,110180.0,1.49427234]
["bitfinex","BTCUSD",1762046015502,0.00088333,110190.0,110180.0,1.42880856]
["bitfinex","BTCUSD",1762046016114,0.00088333,110190.0,110180.0,1.49427234]
["bitfinex","BTCUSD",1762046016520,0.00088333,110190.0,110180.0,1.42880856]
["bitfinex","BTCUSD",1762046017250,0.00088333,110190.0,110180.0,1.57760856]
["bitfinex","BTCUSD",1762046023401,0.00088333,110190.0,110180.0,1.57660856]
["bitfinex","BTCUSD",1762046023769,0.00088333,110190.0,110180.0,1.5486431]
["bitfinex","BTCUSD",1762046023973,0.00088333,110190.0,110180.0,1.53950715]
["bitfinex","BTCUSD",1762046024863,0.00088333,110190.0,110180.0,1.14727714]
["bitfinex","BTCUSD",1762046026254,0.00088333,110190.0,110180.0,0.75504713]
["bitfinex","BTCUSD",1762046026651,0.00088333,110190.0,110180.0,1.14727714]
["bitfinex","BTCUSD",1762046028477,0.00088333,110190.0,110180.0,1.23709615]
["bitfinex","BTCUSD",1762046028904,0.00088333,110190.0,110180.0,1.08829615]
["bitfinex","BTCUSD",1762046029112,0.00088333,110190.0,110180.0,0.99847714]
["bitfinex","BTCUSD",1762046029355,0.00088333,110190.0,110180.0,0.99839558]
["bitfinex","BTCUSD",1762046039305,0.00088333,110190.0,110180.0,1.06385936]
["bitfinex","BTCUSD",1762046043711,0.182388,110190.0,110180.0,0.05744822]
["bitfinex","BTCUSD",1762046043934,0.182388,110190.0,110180.0,0.23896936]
["bitfinex","BTCUSD",1762046044161,0.20966711,110190.0,110180.0,0.23896936]
["bitfinex","BTCUSD",1762046044366,0.02816244,110190.0,110180.0,0.23096936]
["bitfinex","BTCUSD",1762046044820,0.02816244,110190.0,110180.0,0.23396936]
["bitfinex","BTCUSD",1762046045570,0.02816244,110190.0,110180.0,0.23196936]
["bitfinex","BTCUSD",1762046045972,0.02816244,110190.0,110180.0,0.23296936]
["bitfinex","BTCUSD",1762046047999,0.20966711,110190.0,110180.0,0.23296936]
["bitfinex","BTCUSD",1762046048434,0.20966711,110190.0,110180.0,0.05144822]
["bitfinex","BTCUSD",1762046048867,0.20966711,110190.0,110180.0,0.23296936]
["bitfinex","BTCUSD",1762046049072,0.20966711,110190.0,110180.0,0.05144822]
["bitfinex","BTCUSD",1762046051580,0.61790556,110190.0,110180.0,0.02804822]
["bitfinex","BTCUSD",1762046051791,0.62754556,110190.0,110180.0,0.02804822]
["bitfinex","BTCUSD",1762046052269,0.62754556,110190.0,110180.0,0.02404822]
["bitfinex","BTCUSD",1762046052911,0.62754556,110190.0,110180.0,0.04708822]
["bitfinex","BTCUSD",1762046053137,0.62754556,110190.0,110180.0,0.02404822]
["bitfinex","BTCUSD",1762046054011,0.62754556,110190.0,110180.0,0.04708822]
["bitfinex","BTCUSD",1762046054703,0.61145556,110190.0,110180.0,0.04708822]
["bitfinex","BTCUSD",1762046055584,0.21930711,110190.0,110180.0,0.04708822]
["bitfinex","BTCUSD",1762046059126,0.20966711,110190.0,110180.0,0.04708822]
["bitfinex","BTCUSD",1762046061210,1.41910629,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046061426,1.42010629,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046062031,1.02695784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046062208,1.22695784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046062611,1.22795784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046062816,0.83580939,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046062993,1.22695784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046063378,1.20572784,110190.0,110180.0,0.01646822]
["bitfinex","BTCUSD",1762046063615,1.00672784,110190.0,110180.0,0.01646822]
["bitfinex","BTCUSD",1762046063830,1.20672784,110190.0,110180.0,0.01646822]
["bitfinex","BTCUSD",1762046064062,1.20572784,110190.0,110180.0,0.01646822]
["bitfinex","BTCUSD",1762046064256,1.22836784,110190.0,110180.0,0.01646822]
["bitfinex","BTCUSD",1762046064465,1.22836784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046065557,1.22836784,110190.0,110180.0,0.05285822]
["bitfinex","BTCUSD",1762046065558,1.00572784,110190.0,110180.0,0.05285822]
["bitfinex","BTCUSD",1762046065968,1.00572784,110190.0,110180.0,0.02842822]
["bitfinex","BTCUSD",1762046066166,1.00672784,110190.0,110180.0,0.02842822]
["bitfinex","BTCUSD",1762046066326,1.02936784,110190.0,110180.0,0.01200822]
["bitfinex","BTCUSD",1762046066935,1.02836784,110190.0,110180.0,0.01200822]
["bitfinex","BTCUSD",1762046067734,1.00572784,110190.0,110180.0,0.02842822]
["bitfinex","BTCUSD",1762046067934,1.00572784,110190.0,110180.0,0.05285822]
["bitfinex","BTCUSD",1762046068570,0.55166711,110190.0,110180.0,0.05285822]
["bitfinex","BTCUSD",1762046068768,0.55166711,110190.0,110180.0,0.16370454]
["bitfinex","BTCUSD",1762046069775,0.54966711,110190.0,110180.0,0.16370454]
["bitfinex","BTCUSD",1762046070102,0.20966711,110190.0,110180.0,0.15722114]
["bitfinex","BTCUSD",1762046070889,0.20966711,110190.0,110180.0,0.13906903]
["bitfinex","BTCUSD",1762046072581,0.22472711,110190.0,110180.0,0.11463903]
["bitfinex","BTCUSD",1762046072776,1.24171401,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046072979,1.27789629,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046073363,0.88574784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046073566,1.27789629,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046073774,0.88774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046074343,0.88874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046074561,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046075179,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046075411,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046075623,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046075833,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046078011,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046078164,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046079635,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046080653,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046082563,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046083122,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046083692,1.62089629,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046083916,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046084297,1.61989629,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046084977,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046086167,0.83559939,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046086533,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046086760,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046087314,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046087533,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046087889,1.22874784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046088201,1.22774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046088415,1.02774784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046088551,1.20469784,110190.0,110180.0,0.01660822]
["bitfinex","BTCUSD",1762046088751,1.20469784,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046088981,1.20469784,110190.0,110180.0,0.01660822]
["bitfinex","BTCUSD",1762046089366,1.20469784,110190.0,110180.0,0.02831822]
["bitfinex","BTCUSD",1762046090456,1.22774784,110190.0,110180.0,0.01175822]
["bitfinex","BTCUSD",1762046091514,1.2279637,110190.0,110180.0,0.01175822]
["bitfinex","BTCUSD",1762046091720,1.2279637,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046092549,1.2289637,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046092732,1.2279637,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046094934,1.23255866,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046095831,0.96873142,110190.0,110180.0,0.05228822]
["bitfinex","BTCUSD",1762046096183,0.96873142,110190.0,110180.0,0.02831822]
["bitfinex","BTCUSD",1762046096730,0.96873142,110190.0,110180.0,0.01175822]
["bitfinex","BTCUSD",1762046096944,0.99278142,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046097624,0.99178142,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046099111,0.59941711,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046099327,0.96873142,110190.0,110180.0,0.01660822]
["bitfinex","BTCUSD",1762046099699,0.57636711,110190.0,110180.0,0.01660822]
["bitfinex","BTCUSD",1762046099902,0.96873142,110190.0,110180.0,0.05228822]
["bitfinex","BTCUSD",1762046100098,1.0049137,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046100293,1.42591869,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046100491,1.23255438,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046100908,1.03255438,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046101273,1.2279637,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046101617,1.0279637,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046101820,1.0049137,110190.0,110180.0,0.01547822]
["bitfinex","BTCUSD",1762046102021,1.0049137,110190.0,110180.0,0.02742822]
["bitfinex","BTCUSD",1762046102998,1.0049137,110190.0,110180.0,0.05165822]
["bitfinex","BTCUSD",1762046103941,0.96873142,110190.0,110180.0,0.05165822]
["bitfinex","BTCUSD",1762046105633,0.21166711,110190.0,110180.0,0.31939017]
["bitfinex","BTCUSD",1762046106418,0.20966711,110190.0,110180.0,0.31939017]
["bitfinex","BTCUSD",1762046109616,0.20966711,110190.0,110180.0,0.13786903]
["bitfinex","BTCUSD",1762046109827,0.60203142,110190.0,110180.0,0.13786903]
["bitfinex","BTCUSD",1762046110801,0.61167142,110190.0,110180.0,0.13786903]
["bitfinex","BTCUSD",1762046110995,0.62820142,110190.0,110180.0,0.05165822]
["bitfinex","BTCUSD",1762046111577,0.60092231,110190.0,110180.0,0.05165822]
["bitfinex","BTCUSD",1762046111779,0.60092231,110190.0,110180.0,0.02742822]
["bitfinex","BTCUSD",1762046119658,0.60092231,110190.0,110180.0,0.05165822]
["bitfinex","BTCUSD",1762046121188,0.60092231,110190.0,110180.0,0.02742822]
["bitfinex","BTCUSD",1762046123737,0.60092231,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046123923,0.62548231,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046125802,0.62648231,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046126205,0.62548231,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046126432,0.62648231,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046127204,0.62548231,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046127650,0.86166459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046128248,0.86266459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046128881,0.86166459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046129090,0.86266459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046129506,0.86166459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046129723,0.86266459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046130137,0.86166459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046130386,0.86266459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046132593,0.86166459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046132794,0.86266459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046134271,0.86166459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046135560,0.83710459,110190.0,110180.0,0.02808822]
["bitfinex","BTCUSD",1762046136693,0.42821028,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046136872,0.382388,110190.0,110180.0,0.16125961]
["bitfinex","BTCUSD",1762046137085,0.182388,110190.0,110180.0,0.34278075]
["bitfinex","BTCUSD",1762046137288,0.182388,110190.0,110180.0,0.13686903]
["bitfinex","BTCUSD",1762046138827,0.57475231,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046139605,0.59029231,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046139806,0.192028,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046140217,0.58439231,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046140592,0.192028,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046140870,0.58439231,110190.0,110180.0,0.05065822]
["bitfinex","BTCUSD",1762046152485,1.0519289,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046152686,0.65956459,110190.0,110180.0,4.822e-05]
["bitfinex","BTCUSD",1762046153258,0.63611459,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046153421,0.63611639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046153630,0.63811639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046153833,0.63911639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046154820,0.63711639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046155428,0.63611639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046157378,0.63711639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046157747,0.63611639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046164022,0.63711639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046165723,0.63611639,110190.0,110180.0,0.01647822]
["bitfinex","BTCUSD",1762046167999,0.63611639,110190.0,110180.0,0.02886822]
["bitfinex","BTCUSD",1762046168247,0.63611639,110190.0,110180.0,0.05378822]
["bitfinex","BTCUSD",1762046170266,0.182388,110190.0,110180.0,0.05378822]
["bitfinex","BTCUSD",1762046170482,0.182388,110190.0,110180.0,0.13999903]
["bitfinex","BTCUSD",1762046180224,0.182388,110190.0,110180.0,0.32152017]
["bitfinex","BTCUSD",1762046181609,0.182388,110190.0,110180.0,0.13999903]
["bitfinex","BTCUSD",1762046187643,0.20967133,110190.0,110180.0,0.13999903]
["bitfinex","BTCUSD",1762046187881,0.23455133,110190.0,110180.0,0.05378822]
["bitfinex","BTCUSD",1762046188021,0.62691744,110190.0,110180.0,0.05378822]
["bitfinex","BTCUSD",1762046189480,0.62691744,110190.0,110180.0,0.02886822]
["bitfinex","BTCUSD",1762046196843,0.23455133,110190.0,110180.0,0.02886822]
["bitfinex","BTCUSD",1762046198588,0.21931133,110190.0,110180.0,0.05379822]
["bitfinex","BTCUSD",1762046200397,0.21931133,110190.0,110180.0,0.23531936]
["bitfinex","BTCUSD",1762046200601,0.20967133,110190.0,110180.0,0.32153017]
["bitfinex","BTCUSD",1762046204665,0.20967133,110190.0,110180.0,0.14000903]
["bitfinex","BTCUSD",1762046205068,0.20967133,110190.0,110180.0,0.13940903]
["bitfinex","BTCUSD",1762046206820,0.20967133,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046207768,0.02816666,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046208813,0.20967133,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046218007,0.20967133,110190.0,110180.0,0.13940903]
["bitfinex","BTCUSD",1762046218354,0.20967133,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046218554,0.02816666,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046219055,0.20967133,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046226466,0.02816666,110190.0,110180.0,0.32093017]
["bitfinex","BTCUSD",1762046226673,0.00088333,110190.0,110180.0,0.80298925]
["bitfinex","BTCUSD",1762046226937,0.00088333,110190.0,110180.0,0.71317024]
["bitfinex","BTCUSD",1762046227357,0.00088333,110190.0,110180.0,1.10541031]
["bitfinex","BTCUSD",1762046227985,0.00088333,110190.0,110180.0,1.13268986]
["bitfinex","BTCUSD",1762046229433,0.00088333,110190.0,110180.0,1.13368986]
["bitfinex","BTCUSD",1762046230444,0.00088333,110190.0,110180.0,1.14068986]
["bitfinex","BTCUSD",1762046230712,0.00088333,110190.0,110180.0,1.23050887]
["bitfinex","BTCUSD",1762046231217,0.00088333,110190.0,110180.0,1.14068986]
["bitfinex","BTCUSD",1762046236366,0.00088333,110190.0,110180.0,1.28948986]
["bitfinex","BTCUSD",1762046261383,0.00088333,110190.0,110180.0,1.35495364]
["bitfinex","BTCUSD",1762046264221,0.00088333,110190.0,110180.0,1.35595364]
["bitfinex","BTCUSD",1762046264627,0.00088333,110190.0,110180.0,1.69495364]
["bitfinex","BTCUSD",1762046264834,0.00088333,110190.0,110180.0,2.17701272]
["bitfinex","BTCUSD",1762046265032,0.00088333,110190.0,110180.0,2.17801272]
["bitfinex","BTCUSD",1762046266355,0.00088333,110190.0,110180.0,2.19793998]
["bitfinex","BTCUSD",1762046266702,0.00088333,110190.0,110180.0,2.13254892]
["bitfinex","BTCUSD",1762046266929,0.00088333,110190.0,110180.0,2.12554892]
["bitfinex","BTCUSD",1762046267263,0.00088333,110190.0,110180.0,2.20193255]
["bitfinex","BTCUSD",1762046267741,0.00088333,110190.0,110180.0,2.13854892]
["bitfinex","BTCUSD",1762046269094,1e-08,110190.0,110180.0,2.13854892]
["bitfinex","BTCUSD",1762046269320,1e-08,110190.0,110180.0,2.20391982]
["bitfinex","BTCUSD",1762046271826,1e-08,110190.0,110180.0,2.13854892]
["bitfinex","BTCUSD",1762046272388,1e-08,110190.0,110180.0,2.20391997]
["bitfinex","BTCUSD",1762046272597,1e-08,110190.0,110180.0,2.13854892]
["bitfinex","BTCUSD",1762046273388,1e-08,110190.0,110180.0,2.2039192]
["bitfinex","BTCUSD",1762046276517,1e-08,110190.0,110180.0,2.19391921]
["bitfinex","BTCUSD",1762046277357,1e-08,110190.0,110180.0,1.017199]
["bitfinex","BTCUSD",1762046277549,1e-08,110190.0,110180.0,1.80112528]
["bitfinex","BTCUSD",1762046286321,1e-08,110190.0,110180.0,1.735755]
["bitfinex","BTCUSD",1762046294582,1e-08,110190.0,110180.0,1.8172808]
["bitfinex","BTCUSD",1762046299180,0.21760487,110240.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762046299389,0.24854802,110240.0,110230.0,0.02389]
["bitfinex","BTCUSD",1762046299580,0.24854802,110240.0,110230.0,0.2053288]
["bitfinex","BTCUSD",1762046299782,0.23239802,110240.0,110230.0,0.2281388]
["bitfinex","BTCUSD",1762046300095,0.25966945,110240.0,110230.0,0.2281388]
["bitfinex","BTCUSD",1762046300301,0.25617971,110240.0,110230.0,0.2281388]
["bitfinex","BTCUSD",1762046300631,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046300844,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046301063,0.21999743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046301283,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046301497,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046301724,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046301943,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046302823,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046303047,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046303251,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046304698,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046305777,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046306542,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046306746,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046306955,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046307159,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046307927,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046308263,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046308875,0.04257508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046309072,0.22399743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046310372,0.21379743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046311554,0.03237508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046315040,0.21379743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046315283,0.03237508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046331020,0.03237508,110240.0,110230.0,0.24531319]
["bitfinex","BTCUSD",1762046331595,0.03237508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046331797,0.02837508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046332204,0.03037508,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046332412,0.21179743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046332804,0.21179743,110240.0,110230.0,0.04674823]
["bitfinex","BTCUSD",1762046333408,0.22825743,110240.0,110230.0,0.04674823]
["bitfinex","BTCUSD",1762046333762,0.21179743,110240.0,110230.0,0.04674823]
["bitfinex","BTCUSD",1762046333909,0.21179743,110240.0,110230.0,0.22818703]
["bitfinex","BTCUSD",1762046334111,0.23845743,110240.0,110230.0,0.02393823]
["bitfinex","BTCUSD",1762046334312,0.26305743,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046334523,0.65502057,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046334713,0.63042057,110240.0,110230.0,0.01563823]
["bitfinex","BTCUSD",1762046334909,0.63042057,110240.0,110230.0,0.05297823]
["bitfinex","BTCUSD",1762046335625,0.23845743,110240.0,110230.0,0.05297823]
["bitfinex","BTCUSD",1762046336160,0.23845743,110240.0,110230.0,0.23441703]
["bitfinex","BTCUSD",1762046337058,0.23845743,110240.0,110230.0,0.05297823]
["bitfinex","BTCUSD",1762046337375,0.63040377,110240.0,110230.0,0.05297823]
["bitfinex","BTCUSD",1762046341039,1.47978216,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046341238,4.81978216,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046341438,5.02078216,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046341637,4.62883582,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046341990,4.62683582,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046342204,5.01878216,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046342415,5.02578216,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046343269,5.04540584,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046344967,5.05963962,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046345608,5.07387357,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046346826,5.07386707,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046347464,5.05424339,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046348016,5.0738468,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046349226,5.05424216,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046350707,5.46578653,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046350872,5.07384019,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046351238,5.45878653,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046351440,5.06684019,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046351641,5.07784019,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046355587,5.12079526,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046356487,5.0881302,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046358377,5.10236485,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046359212,5.50431118,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046359460,5.12136484,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046359665,5.51331118,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046359931,5.12136484,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046361312,5.10713089,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046361965,5.10706289,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046364741,5.12129749,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046365876,5.51324383,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046366076,5.53961515,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046366296,6.3799548,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046366527,6.35617289,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046367221,6.3316491,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046369125,6.31741445,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046370108,6.30841445,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046370684,6.35741204,110240.0,110230.0,4.823e-05]
["bitfinex","BTCUSD",1762046375188,0.41770342,110180.0,110170.0,0.0008235]
["bitfinex","BTCUSD",1762046375423,1.2278861,110180.0,110170.0,0.00087349]
["bitfinex","BTCUSD",1762046375645,1.2515361,110180.0,110170.0,0.00087349]
["bitfinex","BTCUSD",1762046375860,1.27882474,110180.0,110170.0,0.00087349]
["bitfinex","BTCUSD",1762046376267,1.27882474,110180.0,110170.0,0.00287349]
["bitfinex","BTCUSD",1762046380940,1.28789324,110180.0,110170.0,0.00287349]
["bitfinex","BTCUSD",1762046381797,1.62789324,110180.0,110170.0,0.00287349]
["bitfinex","BTCUSD",1762046382255,1.62889324,110180.0,110170.0,0.00287349]
["bitfinex","BTCUSD",1762046382663,1.62889324,110180.0,110170.0,0.00087349]
["bitfinex","BTCUSD",1762046384001,1.62889324,110180.0,110170.0,0.00487349]
["bitfinex","BTCUSD",1762046384422,1.62889324,110180.0,110170.0,0.00087349]
["bitfinex","BTCUSD",1762046384865,1.62889324,110180.0,110170.0,0.00487349]
["bitfinex","BTCUSD",1762046386987,0.82035056,110180.0,110170.0,0.05539349]
["bitfinex","BTCUSD",1762046387217,1.2032284,110180.0,110170.0,0.05539349]
["bitfinex","BTCUSD",1762046387418,1.0032284,110180.0,110170.0,0.05539349]
["bitfinex","BTCUSD",1762046387620,0.9867284,110180.0,110170.0,0.05539349]
["bitfinex","BTCUSD",1762046388775,0.59478206,110180.0,110170.0,0.05539349]
["bitfinex","BTCUSD",1762046388983,0.61128206,110180.0,110170.0,0.05539349]
["bitfinex","BTCUSD",1762046389460,0.61128206,110180.0,110170.0,0.03159349]
["bitfinex","BTCUSD",1762046389685,1.0032284,110180.0,110170.0,0.03159349]
["bitfinex","BTCUSD",1762046389891,1.0268784,110180.0,110170.0,0.01619349]
["bitfinex","BTCUSD",1762046392666,0.63493206,110180.0,110170.0,0.01619349]
["bitfinex","BTCUSD",1762046392890,1.0268784,110180.0,110170.0,0.01619349]
["bitfinex","BTCUSD",1762046393098,1.0268784,110180.0,110170.0,0.31619349]
["bitfinex","BTCUSD",1762046396264,0.61128206,110180.0,110170.0,0.35539349]
["bitfinex","BTCUSD",1762046396670,1.0032284,110180.0,110170.0,0.35539349]
["bitfinex","BTCUSD",1762046397945,1.0032284,110180.0,110170.0,0.33159349]
["bitfinex","BTCUSD",1762046399351,0.61128206,110180.0,110170.0,0.33159349]
["bitfinex","BTCUSD",1762046401965,0.58499206,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046402166,0.58499206,110180.0,110170.0,0.35590349]
["bitfinex","BTCUSD",1762046402917,0.60051206,110180.0,110170.0,0.35590349]
["bitfinex","BTCUSD",1762046404857,0.60051206,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046405063,0.58499206,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046407135,0.58499206,110180.0,110170.0,0.35590349]
["bitfinex","BTCUSD",1762046407345,0.60051206,110180.0,110170.0,0.33159349]
["bitfinex","BTCUSD",1762046410020,0.60051206,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046410649,0.60051206,110180.0,110170.0,0.35590349]
["bitfinex","BTCUSD",1762046411441,0.60051206,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046411644,0.57322342,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046412093,0.55770342,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046414641,0.57322342,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046417861,0.57322342,110180.0,110170.0,0.35590349]
["bitfinex","BTCUSD",1762046420541,0.55770342,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046420756,0.37618228,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046420898,0.55770342,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046421303,0.52152114,110180.0,110170.0,0.53744111]
["bitfinex","BTCUSD",1762046421952,0.39129467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762046422170,0.77198403,110190.0,110180.0,0.05156]
["bitfinex","BTCUSD",1762046422374,0.22219403,110190.0,110180.0,0.31929195]
["bitfinex","BTCUSD",1762046422784,0.22219403,110190.0,110180.0,0.34657748]
["bitfinex","BTCUSD",1762046424190,0.21768695,110190.0,110180.0,0.34657748]
["bitfinex","BTCUSD",1762046424595,0.21768695,110190.0,110180.0,0.35257748]
["bitfinex","BTCUSD",1762046425870,0.21768695,110190.0,110180.0,0.17105634]
["bitfinex","BTCUSD",1762046426121,0.21768695,110190.0,110180.0,0.35257748]
["bitfinex","BTCUSD",1762046427541,0.43410695,110190.0,110180.0,0.08484553]
["bitfinex","BTCUSD",1762046427720,0.44389695,110190.0,110180.0,0.08484553]
["bitfinex","BTCUSD",1762046428192,0.44389695,110190.0,110180.0,0.06165553]
["bitfinex","BTCUSD",1762046428418,0.44389695,110190.0,110180.0,0.03437]
["bitfinex","BTCUSD",1762046430546,0.40771467,110190.0,110180.0,0.03437]
["bitfinex","BTCUSD",1762046431146,0.40771467,110190.0,110180.0,0.21589114]
["bitfinex","BTCUSD",1762046431357,0.40771467,110190.0,110180.0,0.32611195]
["bitfinex","BTCUSD",1762046431358,0.19129467,110190.0,110180.0,0.32611195]
["bitfinex","BTCUSD",1762046434445,0.20696467,110190.0,110180.0,0.32611195]
["bitfinex","BTCUSD",1762046434664,0.20696467,110190.0,110180.0,0.03437]
["bitfinex","BTCUSD",1762046438148,0.20696467,110190.0,110180.0,0.21589114]
["bitfinex","BTCUSD",1762046442898,0.20974686,110200.0,110180.0,0.3950678]
["bitfinex","BTCUSD",1762046443116,0.5450821,110200.0,110190.0,0.23282467]
["bitfinex","BTCUSD",1762046443527,0.54057475,110200.0,110190.0,0.23282467]
["bitfinex","BTCUSD",1762046443998,0.34022076,110200.0,110190.0,0.23282467]
["bitfinex","BTCUSD",1762046444208,0.00022076,110200.0,110190.0,0.23282467]
["bitfinex","BTCUSD",1762046445039,0.18170896,110200.0,110190.0,0.23282467]
["bitfinex","BTCUSD",1762046445653,0.18170896,110200.0,110190.0,0.23482467]
["bitfinex","BTCUSD",1762046447593,0.18170896,110200.0,110190.0,0.05332]
["bitfinex","BTCUSD",1762046449684,0.18170896,110200.0,110190.0,0.23482467]
["bitfinex","BTCUSD",1762046454147,0.18170896,110200.0,110190.0,0.05332]
["bitfinex","BTCUSD",1762046458562,0.18170896,110200.0,110190.0,0.23482467]
["bitfinex","BTCUSD",1762046461540,0.18170896,110200.0,110190.0,0.05332]
["bitfinex","BTCUSD",1762046461966,0.18170896,110200.0,110190.0,0.23482467]
["bitfinex","BTCUSD",1762046462165,0.18170896,110200.0,110190.0,0.05332]
["bitfinex","BTCUSD",1762046462370,0.18170896,110200.0,110190.0,0.23482467]
["bitfinex","BTCUSD",1762046462572,0.98123642,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046462798,0.61167769,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046467441,1.00383642,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046467646,0.61167769,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046468915,0.61167769,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1762046469758,0.61167769,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046470691,0.61167769,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1762046471527,0.61167769,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046472419,0.61618848,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046473299,1.00834721,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046474773,1.00383642,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046475196,0.61167769,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762046480257,0.58907769,110200.0,110190.0,0.01718]
["bitfinex","BTCUSD",1762046480465,0.58907769,110200.0,110190.0,0.19868467]
["bitfinex","BTCUSD",1762046481293,0.58907769,110200.0,110190.0,0.23477467]
["bitfinex","BTCUSD",1762046481917,0.58907769,110200.0,110190.0,0.21104467]
["bitfinex","BTCUSD",1762046482216,0.58907769,110200.0,110190.0,0.02954]
["bitfinex","BTCUSD",1762046487503,0.58907769,110200.0,110190.0,0.21104467]
["bitfinex","BTCUSD",1762046487724,0.58907769,110200.0,110190.0,0.05439]
["bitfinex","BTCUSD",1762046488208,0.58907769,110200.0,110190.0,0.02954]
["bitfinex","BTCUSD",1762046489072,0.19691896,110200.0,110190.0,0.02954]
["bitfinex","BTCUSD",1762046489278,0.58907769,110200.0,110190.0,0.02954]
["bitfinex","BTCUSD",1762046490627,0.58907769,110200.0,110190.0,0.02913]
["bitfinex","BTCUSD",1762046490628,0.22025896,110200.0,110190.0,0.02913]
["bitfinex","BTCUSD",1762046490853,0.00022076,110200.0,110190.0,0.26887385]
["bitfinex","BTCUSD",1762046491287,0.00022076,110200.0,110190.0,0.23548467]
["bitfinex","BTCUSD",1762046495275,0.00022076,110200.0,110190.0,0.6276434]
["bitfinex","BTCUSD",1762046495479,0.00022076,110200.0,110190.0,0.23548467]
["bitfinex","BTCUSD",1762046496149,0.00022076,110200.0,110190.0,0.6276434]
["bitfinex","BTCUSD",1762046496802,0.00022076,110200.0,110190.0,0.23548467]
["bitfinex","BTCUSD",1762046497021,0.00022076,110200.0,110190.0,0.6276434]
["bitfinex","BTCUSD",1762046500793,0.00022076,110200.0,110190.0,0.6256434]
["bitfinex","BTCUSD",1762046501199,0.00022076,110200.0,110190.0,0.6336434]
["bitfinex","BTCUSD",1762046502446,0.00022076,110200.0,110190.0,0.6346434]
["bitfinex","BTCUSD",1762046521330,0.00022076,110200.0,110190.0,0.24248467]
["bitfinex","BTCUSD",1762046521984,0.00022076,110200.0,110190.0,0.24748467]
["bitfinex","BTCUSD",1762046533028,0.00022076,110200.0,110190.0,0.63961095]
["bitfinex","BTCUSD",1762046535640,0.00022076,110200.0,110190.0,0.71576798]
["bitfinex","BTCUSD",1762046535996,0.00022076,110200.0,110190.0,0.63961095]
["bitfinex","BTCUSD",1762046549313,0.02749945,110200.0,110190.0,0.63961095]
["bitfinex","BTCUSD",1762046556716,0.02749945,110200.0,110190.0,0.24748467]
["bitfinex","BTCUSD",1762046556929,0.02749945,110200.0,110190.0,0.63961095]
["bitfinex","BTCUSD",1762046559099,0.02749945,110200.0,110190.0,0.24748467]
["bitfinex","BTCUSD",1762046561261,0.02749945,110200.0,110190.0,0.63961095]
["bitfinex","BTCUSD",1762046580440,0.02749945,110200.0,110190.0,0.24748467]
["bitfinex","BTCUSD",1762046582495,0.22469765,110200.0,110190.0,0.04113]
["bitfinex","BTCUSD",1762046582736,0.64143393,110200.0,110190.0,0.014]
["bitfinex","BTCUSD",1762046583236,0.64143393,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1762046583454,0.64154611,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1762046583670,0.64154611,110200.0,110190.0,0.01]
["bitfinex","BTCUSD",1762046583854,0.64154611,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1762046584299,1.03378457,110200.0,110190.0,0.01]
["bitfinex","BTCUSD",1762046584565,1.26996685,110200.0,110190.0,0.01]
["bitfinex","BTCUSD",1762046585888,1.26996685,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1762046586087,1.26996685,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762046586584,1.26996685,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046588105,0.85311839,110200.0,110190.0,0.02293]
["bitfinex","BTCUSD",1762046588348,0.24320945,110200.0,110190.0,0.21658467]
["bitfinex","BTCUSD",1762046588566,0.20898765,110200.0,110190.0,0.45030846]
["bitfinex","BTCUSD",1762046588991,0.20898765,110200.0,110190.0,0.05807]
["bitfinex","BTCUSD",1762046590578,0.20898765,110200.0,110190.0,0.23957467]
["bitfinex","BTCUSD",1762046590798,0.02749945,110200.0,110190.0,0.23957467]
["bitfinex","BTCUSD",1762046591006,0.20898765,110200.0,110190.0,0.23957467]
["bitfinex","BTCUSD",1762046591461,0.20898765,110200.0,110190.0,0.63181313]
["bitfinex","BTCUSD",1762046592102,0.20898765,110200.0,110190.0,0.23957467]
["bitfinex","BTCUSD",1762046593435,0.64154611,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046597893,1.23378457,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046598541,0.44930765,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046598756,1.23378457,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046598972,1.60996685,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046601684,1.61096685,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046603287,1.60996685,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046606940,1.21772839,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046608195,1.03624019,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1762046608890,1.01163019,110200.0,110190.0,0.03363]
["bitfinex","BTCUSD",1762046609108,0.36749945,110200.0,110190.0,0.23779467]
["bitfinex","BTCUSD",1762046610642,0.02749945,110200.0,110190.0,0.63003313]
["bitfinex","BTCUSD",1762046611078,0.02749945,110200.0,110190.0,0.71985214]
["bitfinex","BTCUSD",1762046611287,0.00022076,110200.0,110190.0,0.63003313]
["bitfinex","BTCUSD",1762046612162,0.00022076,110200.0,110190.0,0.62803313]
["bitfinex","BTCUSD",1762046612619,0.00022076,110200.0,110190.0,0.63503313]
["bitfinex","BTCUSD",1762046613245,0.00022076,110200.0,110190.0,0.63603313]
["bitfinex","BTCUSD",1762046616215,0.00022076,110200.0,110190.0,1.02827159]
["bitfinex","BTCUSD",1762046616428,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046616852,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046617733,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046617942,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046619669,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046620300,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046620807,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046621467,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046621652,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046621951,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046622530,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046622952,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046623346,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046623937,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046624143,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046625081,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046625683,0.00022076,110200.0,110190.0,0.70096436]
["bitfinex","BTCUSD",1762046626589,0.00022076,110200.0,110190.0,0.70196436]
["bitfinex","BTCUSD",1762046627195,0.00022076,110200.0,110190.0,0.63703313]
["bitfinex","BTCUSD",1762046629261,0.00022076,110200.0,110190.0,0.63603313]
["bitfinex","BTCUSD",1762046630674,0.00022076,110200.0,110190.0,0.63703313]
["bitfinex","BTCUSD",1762046631893,0.00022076,110200.0,110190.0,1.02827159]
["bitfinex","BTCUSD",1762046632098,0.00022076,110200.0,110190.0,1.02927159]
["bitfinex","BTCUSD",1762046632272,0.00022076,110200.0,110190.0,1.1180906]
["bitfinex","BTCUSD",1762046632709,0.00022076,110200.0,110190.0,1.29516552]
["bitfinex","BTCUSD",1762046634752,0.00022076,110200.0,110190.0,1.30414991]
["bitfinex","BTCUSD",1762046636192,0.02727492,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762046636445,0.92345081,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762046636652,0.79349119,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762046636903,0.99013354,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762046637276,0.99013354,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046637478,0.99013354,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046639118,0.80871119,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046639536,0.99013354,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046639780,0.81271119,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046640017,0.82166531,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046640812,1.00308766,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046641019,0.82166531,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046642089,1.00308766,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046642455,1.00397035,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046644034,0.822548,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046644263,1.00397035,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046645426,1.00369271,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046648982,0.82227036,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046649189,1.00369271,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046649393,0.99473859,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046649596,0.81331624,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046650221,0.99473859,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046650431,0.81331624,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046650841,0.60277777,110240.0,110230.0,0.17948879]
["bitfinex","BTCUSD",1762046652095,0.60277777,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046655656,0.42135542,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046658271,0.60726072,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046660665,0.60726072,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046662919,0.60726072,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046663293,0.99922154,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046663506,0.99922154,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046670298,0.99922154,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046671237,0.99922154,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046674336,0.99922154,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046683662,0.60726072,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046683807,0.99922154,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046686838,0.99922154,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046687353,0.99922154,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046688347,0.99922154,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762046689006,0.99922154,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046705429,1.39123742,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046712996,0.99924907,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046715230,1.39123742,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046715559,0.99924907,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046721270,1.44705638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046721698,1.44805638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046721913,1.44705638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046723036,1.44805638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046724350,1.44705638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046724994,1.44805638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046725209,1.44705638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046725670,1.44805638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046725869,1.44705638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046726083,1.44805638,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046728710,1.44805172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046729671,1.44705172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046729902,1.44805172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046730310,1.44705172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046731158,1.44805172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046734069,1.44705172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046734516,1.44805172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046740368,1.44705172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046740585,1.44805172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046741020,1.44705172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046741218,1.44805172,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046743778,1.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046744423,1.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046745092,1.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046747071,1.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046748024,1.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046748232,4.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046748438,4.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046748642,4.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046749865,4.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046751288,4.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046751489,4.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046753694,4.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046753899,4.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046754883,4.44704322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046755297,4.44804322,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046759572,4.44356493,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046759794,4.44804406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046760675,4.44704406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046761336,4.44804406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046761596,4.44704406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046761817,4.44804406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046762259,4.44704406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046762471,4.44804406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046762700,4.44704406,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046762951,0.77768508,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046763169,0.7580569,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046763378,0.7580569,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046763587,0.7580569,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046765844,0.7580569,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046766057,1.15004525,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046766926,1.15004525,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046767359,0.7580569,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046769504,0.7580569,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046770241,0.75357777,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046770886,0.76962777,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046771704,0.76962777,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046772494,0.76962777,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046774079,1.16153788,110240.0,110230.0,0.02766999]
["bitfinex","BTCUSD",1762046774288,1.16153788,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046774289,1.18977295,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762046775456,0.77410284,110240.0,110230.0,0.02766999]
["bitfinex","BTCUSD",1762046775854,1.16601295,110240.0,110230.0,0.02766999]
["bitfinex","BTCUSD",1762046777671,0.75805284,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046777822,0.75805284,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046778445,0.75805287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046779914,0.77410287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046780321,0.77410287,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046781358,0.77410287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046782019,0.59268052,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046783047,0.77410287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046786728,0.57663052,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046786927,0.75805287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046787131,0.77350287,110240.0,110230.0,0.05139999]
["bitfinex","BTCUSD",1762046788566,0.77350287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046788816,0.75805287,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046788982,0.75357777,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046789388,0.75805494,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046789633,0.73078221,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046790049,0.00488269,110240.0,110230.0,0.6247489]
["bitfinex","BTCUSD",1762046790264,0.00488269,110240.0,110230.0,0.23283879]
["bitfinex","BTCUSD",1762046790671,0.00488269,110240.0,110230.0,0.71456791]
["bitfinex","BTCUSD",1762046791089,0.00088269,110240.0,110230.0,0.71456791]
["bitfinex","BTCUSD",1762046791265,0.00088269,110240.0,110230.0,0.74183621]
["bitfinex","BTCUSD",1762046791480,0.00088269,110240.0,110230.0,0.6530172]
["bitfinex","BTCUSD",1762046791677,0.00088269,110240.0,110230.0,0.6540172]
["bitfinex","BTCUSD",1762046801056,0.00088269,110240.0,110230.0,0.6530172]
["bitfinex","BTCUSD",1762046801253,0.00088269,110240.0,110230.0,0.6540172]
["bitfinex","BTCUSD",1762046802021,0.00088269,110240.0,110230.0,0.6530172]
["bitfinex","BTCUSD",1762046802491,0.00088269,110240.0,110230.0,0.6570172]
["bitfinex","BTCUSD",1762046802726,0.00088269,110240.0,110230.0,0.6560172]
["bitfinex","BTCUSD",1762046802931,0.00088269,110240.0,110230.0,0.6540172]
["bitfinex","BTCUSD",1762046803382,0.00088269,110240.0,110230.0,0.6600172]
["bitfinex","BTCUSD",1762046805738,0.00088269,110240.0,110230.0,0.8088172]
["bitfinex","BTCUSD",1762046821644,0.00088269,110240.0,110230.0,0.87418477]
["bitfinex","BTCUSD",1762046825308,0.00088269,110240.0,110230.0,0.8088172]
["bitfinex","BTCUSD",1762046825931,0.00088269,110240.0,110230.0,0.89863621]
["bitfinex","BTCUSD",1762046826161,0.00088269,110240.0,110230.0,0.87418477]
["bitfinex","BTCUSD",1762046829351,0.00088269,110240.0,110230.0,1.26563478]
["bitfinex","BTCUSD",1762046830406,0.00088269,110240.0,110230.0,1.20026721]
["bitfinex","BTCUSD",1762046831570,0.00088269,110240.0,110230.0,1.17299891]
["bitfinex","BTCUSD",1762046844154,0.00088269,110240.0,110230.0,1.23836648]
["bitfinex","BTCUSD",1762046863921,0.00088269,110240.0,110230.0,0.84668642]
["bitfinex","BTCUSD",1762046864770,0.00088269,110240.0,110230.0,1.23836648]
["bitfinex","BTCUSD",1762046868703,0.00088269,110240.0,110230.0,0.45500636]
["bitfinex","BTCUSD",1762046868916,0.00088269,110240.0,110230.0,1.23936648]
["bitfinex","BTCUSD",1762046869123,0.00088269,110240.0,110230.0,0.45600636]
["bitfinex","BTCUSD",1762046869327,0.00088269,110240.0,110230.0,1.23936648]
["bitfinex","BTCUSD",1762046869543,0.00088269,110240.0,110230.0,1.23836648]
["bitfinex","BTCUSD",1762046871634,0.00088269,110240.0,110230.0,0.84668642]
["bitfinex","BTCUSD",1762046877182,0.00088269,110240.0,110230.0,0.91101777]
["bitfinex","BTCUSD",1762046877369,0.00088269,110240.0,110230.0,1.30369783]
["bitfinex","BTCUSD",1762046878207,0.00088269,110240.0,110230.0,1.23936648]
["bitfinex","BTCUSD",1762046878408,0.00088269,110240.0,110230.0,1.23836648]
["bitfinex","BTCUSD",1762046878706,0.00088269,110240.0,110230.0,1.23936648]
["bitfinex","BTCUSD",1762046889980,0.00088269,110240.0,110230.0,1.23936648]
["bitfinex","BTCUSD",1762046891521,0.00088269,110240.0,110230.0,0.8477058]
["bitfinex","BTCUSD",1762046893450,0.00088269,110240.0,110230.0,0.85659591]
["bitfinex","BTCUSD",1762046893910,0.00088269,110240.0,110230.0,0.93704375]
["bitfinex","BTCUSD",1762046897166,0.00088269,110240.0,110230.0,0.92815364]
["bitfinex","BTCUSD",1762046900668,0.00088269,110240.0,110230.0,0.8477058]
["bitfinex","BTCUSD",1762046910575,0.00088269,110240.0,110230.0,0.87496882]
["bitfinex","BTCUSD",1762046910987,0.00088269,110240.0,110230.0,0.48326938]
["bitfinex","BTCUSD",1762046911199,0.00088269,110240.0,110230.0,0.87496882]
["bitfinex","BTCUSD",1762046912850,0.00088269,110240.0,110230.0,0.48326938]
["bitfinex","BTCUSD",1762046913060,0.00088269,110240.0,110230.0,0.87496882]
["bitfinex","BTCUSD",1762046916793,0.00088269,110240.0,110230.0,0.48326938]
["bitfinex","BTCUSD",1762046917005,0.00088269,110240.0,110230.0,0.87396882]
["bitfinex","BTCUSD",1762046917216,0.00088269,110240.0,110230.0,0.8467058]
["bitfinex","BTCUSD",1762046920002,0.00088269,110240.0,110230.0,0.45500636]
["bitfinex","BTCUSD",1762046920231,0.00088269,110240.0,110230.0,0.8467058]
["bitfinex","BTCUSD",1762046922168,0.02814687,110240.0,110230.0,0.8467058]
["bitfinex","BTCUSD",1762046930685,0.02814687,110240.0,110230.0,0.8477058]
["bitfinex","BTCUSD",1762046932737,0.00088269,110240.0,110230.0,0.8477058]
["bitfinex","BTCUSD",1762046941059,0.00088269,110240.0,110230.0,0.93752481]
["bitfinex","BTCUSD",1762046941264,0.00088269,110240.0,110230.0,0.78872481]
["bitfinex","BTCUSD",1762046941694,0.00088269,110240.0,110230.0,0.81598785]
["bitfinex","BTCUSD",1762046942340,0.00088269,110240.0,110230.0,0.72616884]
["bitfinex","BTCUSD",1762046944500,0.00088269,110240.0,110230.0,0.3344694]
["bitfinex","BTCUSD",1762046944716,0.00088269,110240.0,110230.0,0.72616884]
["bitfinex","BTCUSD",1762046946461,0.00088269,110240.0,110230.0,0.87496884]
["bitfinex","BTCUSD",1762046946876,0.00088269,110240.0,110230.0,0.82361884]
["bitfinex","BTCUSD",1762046947740,0.00088269,110240.0,110230.0,0.88399227]
["bitfinex","BTCUSD",1762046948329,0.00088269,110240.0,110230.0,0.8186247]
["bitfinex","BTCUSD",1762046949402,0.00088269,110240.0,110230.0,0.88389443]
["bitfinex","BTCUSD",1762046953340,0.00088269,110240.0,110230.0,0.82351005]
["bitfinex","BTCUSD",1762046953761,0.02746304,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762046953974,0.0002,110260.0,110250.0,0.67744577]
["bitfinex","BTCUSD",1762046954193,0.0002,110260.0,110250.0,0.65930519]
["bitfinex","BTCUSD",1762046954402,0.0002,110260.0,110250.0,0.66030519]
["bitfinex","BTCUSD",1762046954622,0.0002,110260.0,110250.0,0.77738318]
["bitfinex","BTCUSD",1762046956116,0.0002,110260.0,110250.0,0.78538318]
["bitfinex","BTCUSD",1762046956320,0.0002,110260.0,110250.0,0.78638318]
["bitfinex","BTCUSD",1762046956528,0.0002,110260.0,110250.0,0.78538318]
["bitfinex","BTCUSD",1762046956746,0.0002,110260.0,110250.0,0.39569469]
["bitfinex","BTCUSD",1762046956959,0.0002,110260.0,110250.0,0.69756417]
["bitfinex","BTCUSD",1762046959604,0.00064118,110260.0,110250.0,0.69756417]
["bitfinex","BTCUSD",1762046960020,0.00064118,110260.0,110250.0,0.7628339]
["bitfinex","BTCUSD",1762046962240,0.00064118,110260.0,110250.0,0.69756417]
["bitfinex","BTCUSD",1762046963883,0.00064118,110260.0,110250.0,0.84636417]
["bitfinex","BTCUSD",1762046965201,0.00064118,110260.0,110250.0,0.84536417]
["bitfinex","BTCUSD",1762046981378,0.00064118,110260.0,110250.0,0.9106339]
["bitfinex","BTCUSD",1762047000003,0.00064118,110260.0,110250.0,0.9026339]
["bitfinex","BTCUSD",1762047000203,0.00064118,110260.0,110250.0,0.9006339]
["bitfinex","BTCUSD",1762047000999,0.00064118,110260.0,110250.0,0.9026339]
["bitfinex","BTCUSD",1762047001426,0.00064118,110260.0,110250.0,0.9313339]
["bitfinex","BTCUSD",1762047001622,0.00064118,110260.0,110250.0,0.9437939]
["bitfinex","BTCUSD",1762047002032,0.01043118,110260.0,110250.0,0.9437939]
["bitfinex","BTCUSD",1762047002242,0.00064118,110260.0,110250.0,1.03361291]
["bitfinex","BTCUSD",1762047002456,0.00064118,110260.0,110250.0,1.03461291]
["bitfinex","BTCUSD",1762047003729,0.00064118,110260.0,110250.0,0.9447939]
["bitfinex","BTCUSD",1762047009361,0.00064118,110260.0,110250.0,0.55310541]
["bitfinex","BTCUSD",1762047009576,0.00064118,110260.0,110250.0,0.9447939]
["bitfinex","BTCUSD",1762047011538,0.00064118,110260.0,110250.0,0.91753492]
["bitfinex","BTCUSD",1762047014846,0.01043118,110260.0,110250.0,0.50314643]
["bitfinex","BTCUSD",1762047015076,0.03492118,110260.0,110250.0,0.48968643]
["bitfinex","BTCUSD",1762047016194,0.01043118,110260.0,110250.0,0.48968643]
["bitfinex","BTCUSD",1762047016400,0.03492118,110260.0,110250.0,0.48968643]
["bitfinex","BTCUSD",1762047016821,0.03492118,110260.0,110250.0,0.34088643]
["bitfinex","BTCUSD",1762047017459,0.42662812,110260.0,110250.0,0.2756167]
["bitfinex","BTCUSD",1762047017684,0.45389106,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1762047018336,0.45389106,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762047018551,0.45389106,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047020820,0.6352805,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047021875,0.6509805,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047029740,0.6509805,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047029951,0.9909805,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047030869,0.18141707,110250.0,110230.0,0.25583046]
["bitfinex","BTCUSD",1762047031080,0.02595,110240.0,110230.0,0.19056073]
["bitfinex","BTCUSD",1762047031286,0.05025,110240.0,110230.0,0.19056073]
["bitfinex","BTCUSD",1762047032563,0.05025,110240.0,110230.0,0.19356073]
["bitfinex","BTCUSD",1762047032742,0.05025,110240.0,110230.0,0.19456073]
["bitfinex","BTCUSD",1762047038862,0.02595,110240.0,110230.0,0.21082073]
["bitfinex","BTCUSD",1762047040363,0.02595,110240.0,110230.0,0.22299073]
["bitfinex","BTCUSD",1762047060266,0.0507,110240.0,110230.0,0.19456073]
["bitfinex","BTCUSD",1762047060695,0.44240694,110240.0,110230.0,0.19456073]
["bitfinex","BTCUSD",1762047060916,0.62382929,110240.0,110230.0,0.19456073]
["bitfinex","BTCUSD",1762047061133,0.25939134,110240.0,110230.0,0.00404999]
["bitfinex","BTCUSD",1762047061346,0.25939134,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047061547,0.25939134,110240.0,110230.0,0.18148879]
["bitfinex","BTCUSD",1762047062047,0.65109828,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047062264,0.65109828,110240.0,110230.0,0.00104999]
["bitfinex","BTCUSD",1762047062883,0.6603221,110240.0,110230.0,0.00104999]
["bitfinex","BTCUSD",1762047065048,0.6603221,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047068087,0.6603221,110240.0,110230.0,0.00104999]
["bitfinex","BTCUSD",1762047069388,0.6603221,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047071672,0.63305311,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047073426,0.45163076,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047074913,0.45024176,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047075543,0.45045473,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047078991,0.41648091,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047079199,0.41648091,110240.0,110230.0,0.19790879]
["bitfinex","BTCUSD",1762047080219,0.41648091,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047080426,0.44123091,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047082898,0.62265326,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047087782,0.62265326,110240.0,110230.0,0.00104999]
["bitfinex","BTCUSD",1762047087945,0.62265326,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047090452,0.44123091,110240.0,110230.0,0.18248879]
["bitfinex","BTCUSD",1762047092562,0.41648091,110240.0,110230.0,0.19903879]
["bitfinex","BTCUSD",1762047093841,0.59790326,110240.0,110230.0,0.19903879]
["bitfinex","BTCUSD",1762047094241,0.62223326,110240.0,110230.0,0.19903879]
["bitfinex","BTCUSD",1762047095412,0.59790326,110240.0,110230.0,0.19903879]
["bitfinex","BTCUSD",1762047096903,0.41648091,110240.0,110230.0,0.19903879]
["bitfinex","BTCUSD",1762047098509,0.41648091,110240.0,110230.0,0.21128879]
["bitfinex","BTCUSD",1762047103260,0.024561,110240.0,110230.0,0.21128879]
["bitfinex","BTCUSD",1762047103432,0.41648091,110240.0,110230.0,0.21128879]
["bitfinex","BTCUSD",1762047103579,0.41648091,110240.0,110230.0,0.23419879]
["bitfinex","BTCUSD",1762047104619,0.00979,110240.0,110230.0,0.23419879]
["bitfinex","BTCUSD",1762047110307,0.02524,110240.0,110230.0,0.23419879]
["bitfinex","BTCUSD",1762047110957,0.40054052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762047111162,0.41599052,110250.0,110240.0,0.19797235]
["bitfinex","BTCUSD",1762047111372,0.41599052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762047111548,0.44032052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762047112198,0.44232052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762047112578,0.41799052,110250.0,110240.0,0.19797235]
["bitfinex","BTCUSD",1762047112857,0.41799052,110250.0,110240.0,0.21022235]
["bitfinex","BTCUSD",1762047113512,0.44232052,110250.0,110240.0,0.21022235]
["bitfinex","BTCUSD",1762047113754,0.44232052,110250.0,110240.0,0.19367235]
["bitfinex","BTCUSD",1762047115487,0.00222061,110250.0,110240.0,0.75043507]
["bitfinex","BTCUSD",1762047116241,0.00022061,110250.0,110240.0,0.75043507]
["bitfinex","BTCUSD",1762047116644,0.00022061,110250.0,110240.0,0.75143507]
["bitfinex","BTCUSD",1762047116860,0.00022061,110250.0,110240.0,0.71226307]
["bitfinex","BTCUSD",1762047117670,0.00022061,110250.0,110240.0,0.71526307]
["bitfinex","BTCUSD",1762047121799,0.00022061,110250.0,110240.0,0.32334316]
["bitfinex","BTCUSD",1762047122009,0.00022061,110250.0,110240.0,0.71526307]
["bitfinex","BTCUSD",1762047122672,0.00022061,110250.0,110240.0,0.32334316]
["bitfinex","BTCUSD",1762047122893,0.00022061,110250.0,110240.0,0.71526307]
["bitfinex","BTCUSD",1762047123594,0.00022061,110250.0,110240.0,0.80508208]
["bitfinex","BTCUSD",1762047123813,0.00022061,110250.0,110240.0,0.83234664]
["bitfinex","BTCUSD",1762047124634,0.00022061,110250.0,110240.0,0.74252763]
["bitfinex","BTCUSD",1762047131440,0.00022061,110250.0,110240.0,1.13444754]
["bitfinex","BTCUSD",1762047132890,0.00022061,110250.0,110240.0,0.74252763]
["bitfinex","BTCUSD",1762047135496,0.00022061,110250.0,110240.0,0.74227834]
["bitfinex","BTCUSD",1762047136525,0.00022061,110250.0,110240.0,0.74327834]
["bitfinex","BTCUSD",1762047136732,0.00022061,110250.0,110240.0,0.83209735]
["bitfinex","BTCUSD",1762047137907,0.00022061,110250.0,110240.0,0.74227834]
["bitfinex","BTCUSD",1762047141233,0.00022061,110250.0,110240.0,0.74327834]
["bitfinex","BTCUSD",1762047141446,0.00022061,110250.0,110240.0,0.74227834]
["bitfinex","BTCUSD",1762047141677,0.00022061,110250.0,110240.0,0.74327834]
["bitfinex","BTCUSD",1762047142084,0.00022061,110250.0,110240.0,0.74227834]
["bitfinex","BTCUSD",1762047142504,0.00022061,110250.0,110240.0,0.76491195]
["bitfinex","BTCUSD",1762047144291,0.00022061,110250.0,110240.0,0.83018168]
["bitfinex","BTCUSD",1762047145560,0.00022061,110250.0,110240.0,1.17118168]
["bitfinex","BTCUSD",1762047148143,0.00022061,110250.0,110240.0,1.17018168]
["bitfinex","BTCUSD",1762047148245,0.00022061,110250.0,110240.0,1.16918168]
["bitfinex","BTCUSD",1762047148451,0.00022061,110250.0,110240.0,1.31798168]
["bitfinex","BTCUSD",1762047148692,0.00022061,110250.0,110240.0,1.32498168]
["bitfinex","BTCUSD",1762047153846,0.00022061,110250.0,110240.0,1.30234807]
["bitfinex","BTCUSD",1762047163172,0.00022061,110250.0,110240.0,1.30134807]
["bitfinex","BTCUSD",1762047163374,0.00022061,110250.0,110240.0,0.84440772]
["bitfinex","BTCUSD",1762047164530,0.00022061,110250.0,110240.0,0.83740772]
["bitfinex","BTCUSD",1762047164733,0.00022061,110250.0,110240.0,0.85340772]
["bitfinex","BTCUSD",1762047165174,0.00022061,110250.0,110240.0,0.85140772]
["bitfinex","BTCUSD",1762047165614,0.00022061,110250.0,110240.0,0.85340772]
["bitfinex","BTCUSD",1762047166461,0.00022061,110250.0,110240.0,0.70460772]
["bitfinex","BTCUSD",1762047173280,0.00022061,110250.0,110240.0,0.76987745]
["bitfinex","BTCUSD",1762047180264,0.02456061,110250.0,110240.0,0.06047456]
["bitfinex","BTCUSD",1762047180471,0.62232712,110250.0,110240.0,0.018]
["bitfinex","BTCUSD",1762047181310,0.62232712,110250.0,110240.0,0.016]
["bitfinex","BTCUSD",1762047181522,1.01399774,110250.0,110240.0,0.016]
["bitfinex","BTCUSD",1762047181738,1.01399774,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047182175,1.01499774,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047182382,0.62332712,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047182828,0.62332712,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047183041,0.62232712,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047183245,0.62532712,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047189653,0.2336565,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047189783,0.62532712,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047190615,0.62532712,110250.0,110240.0,0.19242235]
["bitfinex","BTCUSD",1762047191189,0.62532712,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047191825,0.65259688,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047192444,0.65259688,110250.0,110240.0,0.19242235]
["bitfinex","BTCUSD",1762047192851,0.65259688,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047195580,0.65282288,110250.0,110240.0,0.011]
["bitfinex","BTCUSD",1762047222583,0.65282288,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047243025,1.0447195,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047243493,1.62090178,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047243703,4.62190178,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047244119,4.62090178,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047244334,4.62532652,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047245221,4.62090178,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047245426,4.62532669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047248046,4.62632669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047248683,4.62532669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047249421,4.62632669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047251117,4.62532669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047251535,4.62632669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047252404,4.62532669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047252619,4.62632669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047254546,4.62532669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047254767,4.62632669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047254911,4.62532669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047255135,4.62632669,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047255396,4.62552549,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047255553,4.62652549,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047255736,4.62552549,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047259401,4.62652549,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047259639,4.62552549,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047261423,1.62552549,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047271853,1.23352947,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047272428,0.81684345,110250.0,110240.0,0.21000235]
["bitfinex","BTCUSD",1762047272634,0.39925528,110250.0,110240.0,0.24723235]
["bitfinex","BTCUSD",1762047272848,0.39925528,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047273213,0.05925528,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047273420,0.05483037,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047274641,0.23623626,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047274991,0.26106626,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047275201,0.65306228,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047276697,0.65306228,110250.0,110240.0,0.04099]
["bitfinex","BTCUSD",1762047276900,0.65306228,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047277089,0.65306228,110250.0,110240.0,0.19342235]
["bitfinex","BTCUSD",1762047282724,0.47165639,110250.0,110240.0,0.19342235]
["bitfinex","BTCUSD",1762047282909,0.44682639,110250.0,110240.0,0.21000235]
["bitfinex","BTCUSD",1762047285091,0.47165639,110250.0,110240.0,0.21000235]
["bitfinex","BTCUSD",1762047286045,0.65306228,110250.0,110240.0,0.21000235]
["bitfinex","BTCUSD",1762047286296,0.05483037,110250.0,110240.0,0.22241235]
["bitfinex","BTCUSD",1762047286520,0.00322061,110250.0,110240.0,0.24723235]
["bitfinex","BTCUSD",1762047286723,0.00322061,110250.0,110240.0,0.33344316]
["bitfinex","BTCUSD",1762047287541,0.00322061,110250.0,110240.0,0.33444316]
["bitfinex","BTCUSD",1762047288149,0.00022061,110250.0,110240.0,0.33444316]
["bitfinex","BTCUSD",1762047304461,0.00022061,110250.0,110240.0,0.33644316]
["bitfinex","BTCUSD",1762047304677,0.00022061,110250.0,110240.0,0.33544316]
["bitfinex","BTCUSD",1762047305138,0.00022061,110250.0,110240.0,0.33644316]
["bitfinex","BTCUSD",1762047312860,0.05098586,110260.0,110250.0,0.20778589]
["bitfinex","BTCUSD",1762047313064,0.03559586,110260.0,110250.0,0.23065589]
["bitfinex","BTCUSD",1762047313273,0.05098586,110260.0,110250.0,0.23065589]
["bitfinex","BTCUSD",1762047313682,0.05120644,110260.0,110250.0,0.23065589]
["bitfinex","BTCUSD",1762047314521,0.05120644,110260.0,110250.0,0.23165589]
["bitfinex","BTCUSD",1762047314745,0.03581644,110260.0,110250.0,0.23165589]
["bitfinex","BTCUSD",1762047315470,0.42727205,110260.0,110250.0,0.23165589]
["bitfinex","BTCUSD",1762047316697,0.03503644,110260.0,110250.0,0.23165589]
["bitfinex","BTCUSD",1762047316902,0.42678205,110260.0,110250.0,0.23165589]
["bitfinex","BTCUSD",1762047317122,0.02748583,110260.0,110250.0,0.32029054]
["bitfinex","BTCUSD",1762047317322,0.00022058,110260.0,110250.0,0.71203615]
["bitfinex","BTCUSD",1762047318368,0.00022058,110260.0,110250.0,0.71103615]
["bitfinex","BTCUSD",1762047318569,7.058e-05,110260.0,110250.0,0.71103615]
["bitfinex","BTCUSD",1762047318785,7.058e-05,110260.0,110250.0,0.6234015]
["bitfinex","BTCUSD",1762047318995,7.058e-05,110260.0,110250.0,0.6254015]
["bitfinex","BTCUSD",1762047319201,7.058e-05,110260.0,110250.0,0.23365589]
["bitfinex","BTCUSD",1762047321584,5.8e-07,110260.0,110250.0,0.23365589]
["bitfinex","BTCUSD",1762047328166,0.41895918,110270.0,110260.0,0.23134944]
["bitfinex","BTCUSD",1762047328879,0.41890918,110270.0,110260.0,0.23134944]
["bitfinex","BTCUSD",1762047329844,0.02716357,110270.0,110260.0,0.23134944]
["bitfinex","BTCUSD",1762047330042,0.41890918,110270.0,110260.0,0.23134944]
["bitfinex","BTCUSD",1762047330476,0.41890918,110270.0,110260.0,0.23234944]
["bitfinex","BTCUSD",1762047332315,0.02716357,110270.0,110260.0,0.23234944]
["bitfinex","BTCUSD",1762047332448,0.41890918,110270.0,110260.0,0.23234944]
["bitfinex","BTCUSD",1762047332668,0.02716357,110270.0,110260.0,0.23234944]
["bitfinex","BTCUSD",1762047332874,0.41890918,110270.0,110260.0,0.23234944]
["bitfinex","BTCUSD",1762047333073,0.41890918,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047333706,0.44317973,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047341538,0.44317973,110270.0,110260.0,0.20935944]
["bitfinex","BTCUSD",1762047341973,0.44317973,110270.0,110260.0,0.29557025]
["bitfinex","BTCUSD",1762047342175,0.44317973,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047343389,0.42667973,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047345446,0.03493412,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047345725,0.42667973,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047358875,0.02738412,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047359282,0.02738412,110270.0,110260.0,0.71030586]
["bitfinex","BTCUSD",1762047359432,0.02738412,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047360078,0.02738412,110270.0,110260.0,0.71030586]
["bitfinex","BTCUSD",1762047360860,0.02738412,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047361275,0.02738412,110270.0,110260.0,0.71030586]
["bitfinex","BTCUSD",1762047363070,0.02738412,110270.0,110260.0,0.31856025]
["bitfinex","BTCUSD",1762047368059,0.64777272,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047368263,0.64777272,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1762047368474,0.64777272,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047369872,0.683955,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047372129,0.68836703,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047372354,0.683955,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047372514,1.08011203,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047373254,0.68836642,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047374086,0.69436642,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1762047374285,0.18138944,110260.0,110240.0,0.32540711]
["bitfinex","BTCUSD",1762047374451,0.59900505,110260.0,110240.0,0.32540711]
["bitfinex","BTCUSD",1762047374855,0.62627134,110260.0,110240.0,0.32540711]
["bitfinex","BTCUSD",1762047375041,0.62627134,110260.0,110250.0,0.01621]
["bitfinex","BTCUSD",1762047375435,0.62632662,110260.0,110250.0,0.01621]
["bitfinex","BTCUSD",1762047376098,0.62932662,110260.0,110250.0,0.01621]
["bitfinex","BTCUSD",1762047376527,0.23452573,110260.0,110250.0,0.01621]
["bitfinex","BTCUSD",1762047376732,0.62632662,110260.0,110250.0,0.19761589]
["bitfinex","BTCUSD",1762047376879,0.62932662,110260.0,110250.0,0.19761589]
["bitfinex","BTCUSD",1762047377259,0.05613629,110260.0,110250.0,0.20904589]
["bitfinex","BTCUSD",1762047377463,0.05613629,110260.0,110250.0,0.23251589]
["bitfinex","BTCUSD",1762047378441,0.04005629,110260.0,110250.0,0.23251589]
["bitfinex","BTCUSD",1762047379355,0.03705629,110260.0,110250.0,0.23251589]
["bitfinex","BTCUSD",1762047379520,0.05313629,110260.0,110250.0,0.23251589]
["bitfinex","BTCUSD",1762047379725,0.23452573,110260.0,110250.0,0.20904589]
["bitfinex","BTCUSD",1762047380349,0.05313629,110260.0,110250.0,0.20904589]
["bitfinex","BTCUSD",1762047380512,0.05313629,110260.0,110250.0,0.23251589]
["bitfinex","BTCUSD",1762047380914,0.05313629,110260.0,110250.0,0.23351589]
["bitfinex","BTCUSD",1762047382438,0.03705629,110260.0,110250.0,0.23351589]
["bitfinex","BTCUSD",1762047382826,0.05337629,110260.0,110250.0,0.23351589]
["bitfinex","BTCUSD",1762047388217,0.05337629,110260.0,110250.0,0.21004589]
["bitfinex","BTCUSD",1762047388421,0.44517718,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047388616,0.62656662,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047389044,0.05337629,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047389606,0.05337629,110260.0,110250.0,0.21062589]
["bitfinex","BTCUSD",1762047391383,0.23476573,110260.0,110250.0,0.21062589]
["bitfinex","BTCUSD",1762047394882,0.23476573,110260.0,110250.0,0.02922]
["bitfinex","BTCUSD",1762047395085,0.25867573,110260.0,110250.0,0.02922]
["bitfinex","BTCUSD",1762047395288,0.65047662,110260.0,110250.0,0.02922]
["bitfinex","BTCUSD",1762047395782,0.65047662,110260.0,110250.0,0.01286]
["bitfinex","BTCUSD",1762047397080,0.65047662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047398983,0.65047662,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047402989,0.65047662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047403193,0.65047662,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047403454,0.65047662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047404927,0.65047662,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047405510,0.65047662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047408481,0.65047662,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047409488,0.23476573,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047409730,0.44517718,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047409883,0.62656662,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047410709,0.44517718,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047411007,0.62656662,110260.0,110250.0,0.19876589]
["bitfinex","BTCUSD",1762047413836,0.62656662,110260.0,110250.0,0.01736]
["bitfinex","BTCUSD",1762047414101,0.65047662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047415828,0.6866589,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047416238,0.29485801,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047416464,0.6866589,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047417496,1.0266589,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047417722,1.2266589,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047418904,0.18140589,110250.0,110240.0,0.19424345]
["bitfinex","BTCUSD",1762047419099,0.59837678,110250.0,110240.0,0.19424345]
["bitfinex","BTCUSD",1762047420073,0.6256451,110250.0,110240.0,0.19424345]
["bitfinex","BTCUSD",1762047421100,0.44423921,110250.0,110240.0,0.21140345]
["bitfinex","BTCUSD",1762047421365,0.6256451,110250.0,110240.0,0.21140345]
["bitfinex","BTCUSD",1762047422096,0.23384421,110250.0,110240.0,0.21140345]
["bitfinex","BTCUSD",1762047422451,0.05243832,110250.0,110240.0,0.21140345]
["bitfinex","BTCUSD",1762047422682,0.02726832,110250.0,110240.0,0.28954986]
["bitfinex","BTCUSD",1762047422849,0.02726832,110250.0,110240.0,0.33205426]
["bitfinex","BTCUSD",1762047427410,0.02726832,110250.0,110240.0,0.33105426]
["bitfinex","BTCUSD",1762047427789,0.02726832,110250.0,110240.0,0.33205426]
["bitfinex","BTCUSD",1762047428198,0.02726832,110250.0,110240.0,0.33405426]
["bitfinex","BTCUSD",1762047431557,0.00979,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762047431795,0.03705629,110260.0,110250.0,0.23200589]
["bitfinex","BTCUSD",1762047433118,0.03805629,110260.0,110250.0,0.23200589]
["bitfinex","BTCUSD",1762047434235,0.03805629,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762047434605,0.05343629,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762047434806,0.23482573,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762047435209,0.23482573,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047435616,0.05343629,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047435813,0.23482573,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047436039,0.05343629,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047437352,0.62657206,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047438039,0.44518262,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047440318,0.44518262,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762047446250,0.44518262,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047452478,0.41791633,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047452947,0.41791633,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047457168,0.02617,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047457353,0.01079,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047462107,0.40253633,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047467076,0.41780633,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047469738,0.40253633,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047473080,0.58392577,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047473791,0.59919577,110260.0,110250.0,0.23498589]
["bitfinex","BTCUSD",1762047474485,0.59919577,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047475661,0.59919577,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047477325,0.41780633,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047477691,0.41780633,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047482575,0.59919577,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047482924,0.41780633,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047483143,0.59919577,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047484929,0.59919577,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047485502,0.59919577,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047485705,0.59919577,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047488513,0.59919577,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047488942,0.59919577,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047491601,0.59919577,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047492903,0.59919577,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047493043,0.59919577,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047496041,0.59919577,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047496265,0.41780633,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047497609,0.02606,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047498918,0.20744944,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047499880,0.23471474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047500711,0.0533253,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047502439,0.0380553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047505679,0.0530553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047507653,0.0380553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047508820,0.21944474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047509032,0.0380553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047509638,0.21944474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047510375,0.0380553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047511975,0.21944474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047514104,0.23531474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047514878,0.0539253,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047519497,0.0380553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047520062,0.42980595,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047521072,0.0380553,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047522571,0.21944474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047523824,0.23531474,110260.0,110250.0,0.23287589]
["bitfinex","BTCUSD",1762047524281,0.23531474,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047525057,0.23531474,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047526112,0.62706539,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047526835,0.62706539,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047527013,0.62706539,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047527195,0.62706539,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047527744,0.62706539,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047528850,0.62706539,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047530291,0.62706539,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047533170,0.62706539,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047535123,0.62706539,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047535964,0.62706539,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047538515,0.44567595,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047538693,0.0539253,110260.0,110250.0,0.23485589]
["bitfinex","BTCUSD",1762047538900,0.44567595,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047539114,0.0539253,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047540032,0.23531474,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047540898,0.0539253,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047541212,0.44567595,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047541635,0.44567595,110260.0,110250.0,0.23485589]
["bitfinex","BTCUSD",1762047541855,0.62706539,110260.0,110250.0,0.23485589]
["bitfinex","BTCUSD",1762047543682,0.62706539,110260.0,110250.0,0.21012589]
["bitfinex","BTCUSD",1762047544126,0.62706539,110260.0,110250.0,0.02872]
["bitfinex","BTCUSD",1762047544335,0.62706539,110260.0,110250.0,0.19396589]
["bitfinex","BTCUSD",1762047544540,0.65119539,110260.0,110250.0,0.19396589]
["bitfinex","BTCUSD",1762047545148,0.65119539,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047547526,0.25944474,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047547735,0.65119539,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047549455,0.65119539,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047550552,0.65119539,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047550774,0.65119539,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047551565,0.68737767,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047557399,1.07924662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047560664,0.09010758,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047560878,0.66330682,110260.0,110250.0,0.23529589]
["bitfinex","BTCUSD",1762047562614,0.48191738,110260.0,110250.0,0.23529589]
["bitfinex","BTCUSD",1762047565929,0.66330682,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047566151,1.05511662,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047566588,0.87372718,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047566815,0.09010758,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047567084,0.48191738,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047568167,0.48191738,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047573556,0.4200751,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047576263,0.60146454,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047576470,0.60146454,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047576471,0.61712454,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047578584,0.4357351,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047579586,0.4357351,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047580463,0.61712454,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047580640,0.61712454,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047586477,0.0439253,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047586677,0.4357351,110260.0,110250.0,0.21056589]
["bitfinex","BTCUSD",1762047587306,0.4357351,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047588753,0.61712454,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047598275,0.4357351,110260.0,110250.0,0.23336589]
["bitfinex","BTCUSD",1762047598836,0.61712454,110260.0,110250.0,0.20996589]
["bitfinex","BTCUSD",1762047599046,1.00893434,110260.0,110250.0,0.20996589]
["bitfinex","BTCUSD",1762047600089,0.61712454,110260.0,110250.0,0.20996589]
["bitfinex","BTCUSD",1762047600470,0.61712454,110260.0,110250.0,0.02856]
["bitfinex","BTCUSD",1762047600794,0.61712454,110260.0,110250.0,0.20996589]
["bitfinex","BTCUSD",1762047601111,0.61712454,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047601112,1.00893434,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047601280,1.03385434,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047603967,1.07003662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047605725,1.07003662,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1762047606966,1.07003662,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047619556,0.67824449,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047628978,0.68263311,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047629342,0.68363311,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047630378,0.68263311,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047631046,1.41446058,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047631706,1.02263311,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1762047631914,0.38140589,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047632129,1.21553083,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047632781,1.24280277,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047633204,1.24680277,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047643634,0.8305453,110250.0,110240.0,0.02867284]
["bitfinex","BTCUSD",1762047643777,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047648882,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047650239,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047651539,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047652721,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047655752,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047655958,0.67356941,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047656604,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047657595,0.67356941,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047658815,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047667448,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047667656,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047669192,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047670075,0.8549753,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047671119,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047678024,1.24680277,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047679304,0.8549753,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047681390,1.24701411,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047684913,0.46314783,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047685116,0.85508097,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047690982,1.24701411,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047692424,0.85508097,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047692626,0.85946916,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047704719,0.83503916,110250.0,110240.0,0.02796284]
["bitfinex","BTCUSD",1762047704899,0.83503916,110250.0,110240.0,0.20938519]
["bitfinex","BTCUSD",1762047705095,0.83503916,110250.0,110240.0,0.02796284]
["bitfinex","BTCUSD",1762047705325,0.85973916,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047708213,0.81878916,110250.0,110240.0,0.04018284]
["bitfinex","BTCUSD",1762047708435,0.85928916,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047710757,0.85928916,110250.0,110240.0,0.19424519]
["bitfinex","BTCUSD",1762047712504,0.85928916,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047715858,1.2512223,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047720577,1.2512234,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047724097,0.85929026,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047725121,1.5912234,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047725726,4.5912234,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047725944,4.62740568,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047728463,4.6470331,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047728685,5.03896624,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047728897,5.12517705,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047729097,5.12617705,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047729297,5.15295673,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047730383,5.14895673,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047730598,5.15595673,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047733694,5.2229294,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047739558,5.2319294,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047743412,4.84036486,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047744342,4.85459613,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047748883,4.89613082,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047754465,4.88713082,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047759403,4.89613082,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047760218,4.89612943,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047766233,4.89612999,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047768707,4.87910662,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047770941,4.87010662,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047775939,4.87910662,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047776350,4.85232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047777326,4.65232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047777542,4.85132694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047778150,4.85232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047778354,4.88497451,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047778532,4.85132694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047779836,4.85232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047780487,4.85132694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047781117,4.85232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047782162,4.85132694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047785669,4.84232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047790398,4.85132694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047792105,4.85232694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047793917,4.85132694,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047795177,4.85132694,110250.0,110240.0,0.01182284]
["bitfinex","BTCUSD",1762047795388,4.85232694,110250.0,110240.0,0.01182284]
["bitfinex","BTCUSD",1762047795584,4.85132694,110250.0,110240.0,0.01182284]
["bitfinex","BTCUSD",1762047795790,4.85232694,110250.0,110240.0,0.01182284]
["bitfinex","BTCUSD",1762047796756,4.85232694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047797118,4.85132694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047797322,4.85232694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047797525,4.85132694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047798393,4.85232694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047799227,4.85132694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047800466,4.85232694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047800919,4.85132694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047801119,4.85232694,110250.0,110240.0,0.00082284]
["bitfinex","BTCUSD",1762047802020,4.85132694,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047802245,4.85232694,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047802451,4.85132694,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047802666,4.85232694,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047803094,4.85132694,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047803268,4.85232694,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047803469,4.85216708,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047804505,4.85116708,110250.0,110240.0,0.00182284]
["bitfinex","BTCUSD",1762047805756,4.85116708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047806856,4.85216708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047807488,4.85116708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047808797,4.85216708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047809204,4.85116708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047809840,4.85216708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047810057,4.85116708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047810266,4.85216708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047810471,4.85116708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047810681,4.85216708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047817863,4.85116708,110250.0,110240.0,0.01282284]
["bitfinex","BTCUSD",1762047818238,4.85216708,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047819685,4.84316708,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047821459,4.84216708,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047821688,4.84316708,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047822839,4.84216708,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047823042,4.84316708,110250.0,110240.0,0.012]
["bitfinex","BTCUSD",1762047823399,4.84316708,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047824767,4.85216708,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047827937,4.85116708,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047828428,4.85216708,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047828817,4.85116708,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047828997,4.85216708,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047830280,4.84778359,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047830621,4.8521731,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047831900,4.8431731,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047832340,4.8421731,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047832761,4.8431731,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047832971,1.21779789,110250.0,110240.0,0.02936282]
["bitfinex","BTCUSD",1762047833185,1.20158033,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047833399,1.23776261,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047833814,1.23076261,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047835002,1.23276261,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047840749,0.8407251,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047840960,1.21023261,110250.0,110240.0,0.02892282]
["bitfinex","BTCUSD",1762047841362,1.21023261,110250.0,110240.0,0.05619449]
["bitfinex","BTCUSD",1762047845428,1.23408261,110250.0,110240.0,0.05619449]
["bitfinex","BTCUSD",1762047845974,1.21023261,110250.0,110240.0,0.05619449]
["bitfinex","BTCUSD",1762047846596,1.23408261,110250.0,110240.0,0.04009449]
["bitfinex","BTCUSD",1762047851571,1.23406557,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047856551,1.21445519,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047858349,1.6064927,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047862688,1.21445519,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047865448,1.21433463,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047870696,1.20533463,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047874196,1.59725158,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047874400,1.61687085,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047874568,1.61787085,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047876296,1.61687085,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047876721,1.6441453,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047883432,1.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047886884,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047887092,4.64514846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047887731,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047888496,4.64514846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047893646,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047894419,4.64514846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047898947,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047900106,4.64514846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047900328,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047900734,4.64514846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047901276,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047907667,4.64514846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047907823,4.64414846,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047909636,4.6441476,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047927305,4.64429584,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047928054,3.8603137,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047928264,4.64429584,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047934235,4.64429663,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047936691,4.64430798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047957514,4.64530798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047957718,4.64430798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047957967,4.64530798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047958418,4.64430798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047958623,4.64530798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047958823,4.64430798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047959555,4.64530798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047960202,4.64430798,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047960416,4.64530712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047962499,4.64430712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047962710,4.64530712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047963738,4.64430712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047963922,4.64530712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047966735,4.64430712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047966962,4.64530712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047968102,4.64430712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047969245,4.64530712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047969841,4.64430712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047971856,4.64530712,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047978164,4.6720868,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047978785,5.06407787,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047979327,4.6720868,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047979793,4.6700868,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047979985,5.09361902,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047981553,5.09359965,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047982255,5.18881046,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047982730,5.22145803,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047985144,5.18881046,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047986718,5.29277652,110250.0,110240.0,0.01282282]
["bitfinex","BTCUSD",1762047986902,4.96135752,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047987106,5.03366127,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047987730,5.06094137,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047988466,5.45693244,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047988678,5.49146282,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047988888,6.30809253,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047989300,6.27544496,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047989504,4.70798144,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047989662,4.70398144,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047989865,4.71298144,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047990088,4.72398144,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047991075,4.72498144,110240.0,110230.0,4.999e-05]
["bitfinex","BTCUSD",1762047992551,4.72498144,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047993715,4.82064144,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047993935,4.72498144,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047994523,4.52274,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047994728,4.49596032,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047995361,4.48394985,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047995582,4.48494985,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047995949,4.48994985,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047996163,4.50418334,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047996657,4.89642479,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047996881,4.91065827,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762047997315,4.93736322,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048003780,5.03305322,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048003934,4.93736322,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048004462,4.92836322,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048005665,4.92836398,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048006911,4.91413049,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048008180,4.94677806,110240.0,110230.0,0.00027066]
["bitfinex","BTCUSD",1762048009282,0.21767048,110200.0,110190.0,0.01731]
["bitfinex","BTCUSD",1762048009503,0.63524003,110200.0,110190.0,0.03282]
["bitfinex","BTCUSD",1762048010037,0.63524003,110200.0,110190.0,0.05734303]
["bitfinex","BTCUSD",1762048010500,0.63524003,110200.0,110190.0,0.06334303]
["bitfinex","BTCUSD",1762048010907,0.63524003,110200.0,110190.0,0.06434303]
["bitfinex","BTCUSD",1762048011117,1.39220148,110200.0,110190.0,0.01288303]
["bitfinex","BTCUSD",1762048011328,4.39220148,110200.0,110190.0,0.01288303]
["bitfinex","BTCUSD",1762048011535,4.41948788,110200.0,110190.0,0.01188303]
["bitfinex","BTCUSD",1762048011946,4.42874792,110200.0,110190.0,0.01188303]
["bitfinex","BTCUSD",1762048012173,4.42874792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048012385,4.42874792,110200.0,110190.0,0.00688303]
["bitfinex","BTCUSD",1762048012872,4.42974792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048013291,4.43074792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048013968,4.43174792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048014161,4.43074792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048014304,4.43174792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048014527,4.43074792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048014724,4.63174792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048016518,4.63074792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048017161,4.63174792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048017368,4.63074792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048017599,4.63174792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048020273,4.64498452,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048021719,4.64598452,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048022472,4.64498452,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048023329,4.64598452,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048024054,4.64498452,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048024444,4.64598452,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048026219,4.63174792,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048029817,4.63612419,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048030059,4.67190387,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048030562,4.71590494,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048031468,4.71390494,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048031974,4.71890494,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048032465,4.71990494,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048032920,4.69549007,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048034124,4.70972788,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048034575,4.69549007,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048035413,4.68649007,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048037170,4.65971039,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048037616,4.6739482,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048038221,4.69846468,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048039795,4.71270249,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048040224,4.72170249,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048048333,4.70746468,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048050122,4.70746852,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048051352,5.10032284,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048051762,5.11456053,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048060208,5.1472081,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048062106,5.1382081,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048062307,5.12397041,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048067394,5.13297041,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048078314,5.12397041,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048083540,5.13297041,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048093531,5.14720831,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048097829,5.17398833,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048099656,5.1984032,110200.0,110190.0,0.00588303]
["bitfinex","BTCUSD",1762048099914,0.75770342,110180.0,110170.0,0.30045382]
["bitfinex","BTCUSD",1762048100113,1.96549075,110180.0,110170.0,0.30045382]
["bitfinex","BTCUSD",1762048100313,1.98978075,110180.0,110170.0,0.30045382]
["bitfinex","BTCUSD",1762048100471,2.01707256,110180.0,110170.0,0.3008955]
["bitfinex","BTCUSD",1762048100672,2.21707256,110180.0,110170.0,0.3008955]
["bitfinex","BTCUSD",1762048102187,2.21707256,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048104755,1.82462682,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048104993,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048106853,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048107704,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048108117,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048108812,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048109062,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048109258,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048109891,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048110097,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048110309,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048110971,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048111192,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048111415,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048112074,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048112308,1.84426709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048112525,1.84326709,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048113398,1.45085273,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048113610,1.45185273,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048113832,1.45085273,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048114051,1.45185273,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048114715,1.45085273,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048114937,1.45185273,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048115158,1.45186066,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048115378,1.45086066,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048115626,4.45086066,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048115843,4.45186066,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048116084,4.46609944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048117413,4.46509944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048117637,4.46609944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048119915,4.46509944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048120998,4.46609944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048121221,4.46509944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048122102,4.46609944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048122350,4.46509944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048122794,4.46609944,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048130320,4.46609377,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048131894,4.85857089,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048132887,4.88535091,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048135771,4.49287379,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048137044,4.49287271,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048138477,4.46609269,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048138696,4.44080269,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048138956,4.46513269,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048140686,4.88439015,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048142017,4.91790663,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048142688,4.9423215,110180.0,110170.0,0.3018955]
["bitfinex","BTCUSD",1762048143481,4.9423215,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1762048143482,4.91356623,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1762048143727,4.93808271,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1762048144456,0.72157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762048144658,1.1635177,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762048144879,1.1635177,110150.0,110140.0,0.00106275]
["bitfinex","BTCUSD",1762048145094,1.18981523,110150.0,110140.0,0.00106275]
["bitfinex","BTCUSD",1762048145565,1.1898633,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048148600,1.1908633,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048151497,1.1898633,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048151705,1.16256577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048154206,1.16356577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048155675,1.16256577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048157148,1.16356577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048157972,1.16256577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048158178,1.16356577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048159184,1.16256577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048159549,1.16356577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048159957,1.16256577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048160160,1.16356577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048160742,1.16256577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048162408,1.13923577,110150.0,110140.0,0.01799275]
["bitfinex","BTCUSD",1762048167211,1.16315577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048167633,1.16215577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048168045,1.16315577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048168243,1.16215577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048168446,1.16315577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048168873,1.16215577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048169114,1.16315577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048170156,1.16215577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048170382,1.16315577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048172031,1.16215577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048174127,1.13923577,110150.0,110140.0,0.00206275]
["bitfinex","BTCUSD",1762048174545,1.13923577,110150.0,110140.0,0.03070275]
["bitfinex","BTCUSD",1762048174973,1.13923577,110150.0,110140.0,0.01438275]
["bitfinex","BTCUSD",1762048175192,1.16347577,110150.0,110140.0,0.01438275]
["bitfinex","BTCUSD",1762048175455,1.55633065,110150.0,110140.0,0.01438275]
["bitfinex","BTCUSD",1762048176163,0.74675865,110150.0,110140.0,0.03070275]
["bitfinex","BTCUSD",1762048176392,1.53209065,110150.0,110140.0,0.03070275]
["bitfinex","BTCUSD",1762048189065,1.53209065,110150.0,110140.0,0.05350275]
["bitfinex","BTCUSD",1762048189282,0.54004807,110150.0,110140.0,0.36434294]
["bitfinex","BTCUSD",1762048189471,1.15046693,110150.0,110140.0,0.13971356]
["bitfinex","BTCUSD",1762048189707,1.15046693,110150.0,110140.0,0.32130063]
["bitfinex","BTCUSD",1762048191515,0.96889635,110150.0,110140.0,0.32130063]
["bitfinex","BTCUSD",1762048191726,1.15046693,110150.0,110140.0,0.32130063]
["bitfinex","BTCUSD",1762048193181,0.96889635,110150.0,110140.0,0.32130063]
["bitfinex","BTCUSD",1762048194671,1.15046693,110150.0,110140.0,0.32130063]
["bitfinex","BTCUSD",1762048196343,0.96889635,110150.0,110140.0,0.32130063]
["bitfinex","BTCUSD",1762048199809,0.57623035,110150.0,110140.0,0.37559153]
["bitfinex","BTCUSD",1762048200021,0.03623035,110150.0,110140.0,0.37559153]
["bitfinex","BTCUSD",1762048200258,0.42889635,110150.0,110140.0,0.40288555]
["bitfinex","BTCUSD",1762048201391,0.42889635,110150.0,110140.0,0.34859465]
["bitfinex","BTCUSD",1762048202946,4.807e-05,110150.0,110140.0,0.74126065]
["bitfinex","BTCUSD",1762048203408,4.807e-05,110150.0,110140.0,0.34859465]
["bitfinex","BTCUSD",1762048204268,4.807e-05,110150.0,110140.0,0.34759465]
["bitfinex","BTCUSD",1762048204703,4.807e-05,110150.0,110140.0,0.35459465]
["bitfinex","BTCUSD",1762048210902,4.807e-05,110150.0,110140.0,0.83707966]
["bitfinex","BTCUSD",1762048211120,4.807e-05,110150.0,110140.0,0.44441366]
["bitfinex","BTCUSD",1762048211772,4.807e-05,110150.0,110140.0,0.41711964]
["bitfinex","BTCUSD",1762048214902,4.807e-05,110150.0,110140.0,0.80978564]
["bitfinex","BTCUSD",1762048215068,4.807e-05,110150.0,110140.0,0.83707579]
["bitfinex","BTCUSD",1762048216349,4.807e-05,110150.0,110140.0,1.22974179]
["bitfinex","BTCUSD",1762048216764,4.807e-05,110150.0,110140.0,1.23074179]
["bitfinex","BTCUSD",1762048216975,4.807e-05,110150.0,110140.0,1.22974179]
["bitfinex","BTCUSD",1762048217171,4.807e-05,110150.0,110140.0,1.23074179]
["bitfinex","BTCUSD",1762048217516,4.807e-05,110150.0,110140.0,1.22974179]
["bitfinex","BTCUSD",1762048224960,4.807e-05,110150.0,110140.0,1.23074179]
["bitfinex","BTCUSD",1762048225263,4.807e-05,110150.0,110140.0,1.22974179]
["bitfinex","BTCUSD",1762048225510,4.807e-05,110150.0,110140.0,1.96240779]
["bitfinex","BTCUSD",1762048225712,4.807e-05,110150.0,110140.0,1.63601152]
["bitfinex","BTCUSD",1762048226568,4.807e-05,110150.0,110140.0,1.72470152]
["bitfinex","BTCUSD",1762048226783,4.807e-05,110150.0,110140.0,2.03367752]
["bitfinex","BTCUSD",1762048226995,4.807e-05,110150.0,110140.0,1.64201152]
["bitfinex","BTCUSD",1762048227200,4.807e-05,110150.0,110140.0,2.03467752]
["bitfinex","BTCUSD",1762048227394,4.807e-05,110150.0,110140.0,2.02367752]
["bitfinex","BTCUSD",1762048227600,4.807e-05,110150.0,110140.0,1.63101152]
["bitfinex","BTCUSD",1762048227780,4.807e-05,110150.0,110140.0,1.64201152]
["bitfinex","BTCUSD",1762048227928,4.807e-05,110150.0,110140.0,1.64001152]
["bitfinex","BTCUSD",1762048228126,4.807e-05,110150.0,110140.0,1.62901152]
["bitfinex","BTCUSD",1762048228332,4.807e-05,110150.0,110140.0,1.63101152]
["bitfinex","BTCUSD",1762048229577,4.807e-05,110150.0,110140.0,1.63801152]
["bitfinex","BTCUSD",1762048229816,4.807e-05,110150.0,110140.0,1.64001152]
["bitfinex","BTCUSD",1762048230197,4.807e-05,110150.0,110140.0,1.78881152]
["bitfinex","BTCUSD",1762048231418,4.807e-05,110150.0,110140.0,1.79772913]
["bitfinex","BTCUSD",1762048234913,4.807e-05,110150.0,110140.0,1.78881152]
["bitfinex","BTCUSD",1762048235767,4.807e-05,110150.0,110140.0,1.79806531]
["bitfinex","BTCUSD",1762048236688,4.807e-05,110150.0,110140.0,1.78881152]
["bitfinex","BTCUSD",1762048237491,4.807e-05,110150.0,110140.0,1.39574286]
["bitfinex","BTCUSD",1762048238035,4.807e-05,110150.0,110140.0,1.40503961]
["bitfinex","BTCUSD",1762048246929,4.807e-05,110150.0,110140.0,1.4150396]
["bitfinex","BTCUSD",1762048248325,4.807e-05,110150.0,110140.0,1.34976987]
["bitfinex","BTCUSD",1762048249162,4.807e-05,110150.0,110140.0,1.74203321]
["bitfinex","BTCUSD",1762048249367,4.807e-05,110150.0,110140.0,1.35976986]
["bitfinex","BTCUSD",1762048249804,4.807e-05,110150.0,110140.0,1.45549986]
["bitfinex","BTCUSD",1762048250534,4.807e-05,110150.0,110140.0,1.53702566]
["bitfinex","BTCUSD",1762048250730,4.807e-05,110150.0,110140.0,1.52602566]
["bitfinex","BTCUSD",1762048250964,4.807e-05,110150.0,110140.0,1.53902566]
["bitfinex","BTCUSD",1762048263953,4.807e-05,110150.0,110140.0,1.931289]
["bitfinex","BTCUSD",1762048265232,4.807e-05,110150.0,110140.0,1.53902566]
["bitfinex","BTCUSD",1762048265985,4.807e-05,110150.0,110140.0,1.45749986]
["bitfinex","BTCUSD",1762048267242,4.807e-05,110150.0,110140.0,1.53915251]
["bitfinex","BTCUSD",1762048267442,4.807e-05,110150.0,110140.0,1.45749986]
["bitfinex","BTCUSD",1762048267644,4.807e-05,110150.0,110140.0,1.53915773]
["bitfinex","BTCUSD",1762048269231,4.807e-05,110150.0,110140.0,1.45749986]
["bitfinex","BTCUSD",1762048271567,4.807e-05,110150.0,110140.0,1.43020971]
["bitfinex","BTCUSD",1762048272411,8.07e-06,110150.0,110140.0,1.43020971]
["bitfinex","BTCUSD",1762048276695,8.07e-06,110150.0,110140.0,1.54434584]
["bitfinex","BTCUSD",1762048277101,8.07e-06,110150.0,110140.0,1.43020971]
["bitfinex","BTCUSD",1762048277494,8.07e-06,110150.0,110140.0,1.54434584]
["bitfinex","BTCUSD",1762048278272,0.420367,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762048278482,0.42041516,110190.0,110180.0,0.29510195]
["bitfinex","BTCUSD",1762048278688,0.42041516,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048279592,0.42041516,110190.0,110180.0,0.32077195]
["bitfinex","BTCUSD",1762048297398,0.42039802,110190.0,110180.0,0.32077195]
["bitfinex","BTCUSD",1762048331659,0.39311775,110190.0,110180.0,0.32077195]
["bitfinex","BTCUSD",1762048331993,0.39311775,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048337500,0.00087155,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048337712,0.39311775,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048338347,0.00087155,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048338565,0.39311775,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048338809,0.00087155,110190.0,110180.0,0.77101414]
["bitfinex","BTCUSD",1762048339689,0.00087155,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048344904,0.00087155,110190.0,110180.0,0.37776794]
["bitfinex","BTCUSD",1762048345312,0.00087155,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048345519,0.00087155,110190.0,110180.0,0.37776794]
["bitfinex","BTCUSD",1762048345961,0.00087155,110190.0,110180.0,0.37876794]
["bitfinex","BTCUSD",1762048346208,0.00087155,110190.0,110180.0,0.38076794]
["bitfinex","BTCUSD",1762048352718,0.00087155,110190.0,110180.0,0.38176794]
["bitfinex","BTCUSD",1762048352930,0.00087155,110190.0,110180.0,0.38076794]
["bitfinex","BTCUSD",1762048353965,0.00087155,110190.0,110180.0,0.38176794]
["bitfinex","BTCUSD",1762048354089,0.00087155,110190.0,110180.0,0.38076794]
["bitfinex","BTCUSD",1762048362955,0.39302048,110190.0,110180.0,0.32277195]
["bitfinex","BTCUSD",1762048383324,0.39302048,110190.0,110180.0,0.14125081]
["bitfinex","BTCUSD",1762048383325,0.57452515,110190.0,110180.0,0.14125081]
["bitfinex","BTCUSD",1762048383574,0.57452515,110190.0,110180.0,0.32277195]
["bitfinex","BTCUSD",1762048383695,0.60180711,110190.0,110180.0,0.32277195]
["bitfinex","BTCUSD",1762048384347,0.60180711,110190.0,110180.0,0.32177195]
["bitfinex","BTCUSD",1762048384902,0.60180711,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048385340,0.42030244,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048385550,0.42330244,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048386196,0.60480711,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048386415,0.60480711,110190.0,110180.0,0.05204]
["bitfinex","BTCUSD",1762048386635,0.60480711,110190.0,110180.0,0.13825081]
["bitfinex","BTCUSD",1762048387901,0.60480711,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048387902,0.99695604,110190.0,110180.0,0.31977195]
["bitfinex","BTCUSD",1762048388120,0.61384711,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048388332,0.43234244,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048388570,0.61384711,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048389202,0.43234244,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048389432,0.42330244,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048390483,0.60480711,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048390903,0.42330244,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048391310,0.60480711,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048396363,0.42330244,110190.0,110180.0,0.31814195]
["bitfinex","BTCUSD",1762048399254,1.01200604,110190.0,110180.0,0.13662081]
["bitfinex","BTCUSD",1762048399469,1.01200604,110190.0,110170.0,0.21685328]
["bitfinex","BTCUSD",1762048399677,0.59776007,110180.0,110170.0,0.23308328]
["bitfinex","BTCUSD",1762048400085,0.60095317,110180.0,110170.0,0.23308328]
["bitfinex","BTCUSD",1762048401329,0.41943203,110180.0,110170.0,0.23308328]
["bitfinex","BTCUSD",1762048401948,0.41943203,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048408419,0.60095317,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048408646,0.41943203,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048409079,0.60095317,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048409911,0.41943203,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048412122,0.61716317,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048412299,0.0272831,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048412702,0.41943203,110180.0,110170.0,0.23408328]
["bitfinex","BTCUSD",1762048414635,0.61716317,110180.0,110170.0,0.02952]
["bitfinex","BTCUSD",1762048414836,0.65334545,110180.0,110170.0,0.02952]
["bitfinex","BTCUSD",1762048417667,0.67753545,110180.0,110170.0,0.01329]
["bitfinex","BTCUSD",1762048417872,0.67753545,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762048418080,0.87753545,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762048418291,1.21853545,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762048418735,1.21753545,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762048418935,1.21853545,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762048419138,1.22353545,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762048419352,0.26946538,110180.0,110170.0,0.23477762]
["bitfinex","BTCUSD",1762048419583,0.66161431,110180.0,110170.0,0.23477762]
["bitfinex","BTCUSD",1762048419793,0.46161431,110180.0,110170.0,0.23477762]
["bitfinex","BTCUSD",1762048420008,0.46161431,110180.0,110170.0,0.23377762]
["bitfinex","BTCUSD",1762048420217,0.65334545,110180.0,110160.0,0.2795447]
["bitfinex","BTCUSD",1762048420430,0.39214893,110170.0,110160.0,0.3045047]
["bitfinex","BTCUSD",1762048420847,0.41943585,110170.0,110160.0,0.3202247]
["bitfinex","BTCUSD",1762048421292,0.41969862,110170.0,110160.0,0.3202247]
["bitfinex","BTCUSD",1762048421506,0.41969862,110170.0,110160.0,0.3212247]
["bitfinex","BTCUSD",1762048436913,0.43219931,110170.0,110160.0,0.3212247]
["bitfinex","BTCUSD",1762048439640,0.63914693,110170.0,110160.0,0.2962647]
["bitfinex","BTCUSD",1762048439849,0.45760931,110170.0,110160.0,0.31884579]
["bitfinex","BTCUSD",1762048440069,0.44123931,110170.0,110160.0,0.31884579]
["bitfinex","BTCUSD",1762048440497,0.62277693,110170.0,110160.0,0.31884579]
["bitfinex","BTCUSD",1762048440963,1.03155863,110170.0,110160.0,0.21005498]
["bitfinex","BTCUSD",1762048441175,1.05514863,110170.0,110160.0,0.00122088]
["bitfinex","BTCUSD",1762048441638,1.05514863,110170.0,110160.0,0.18277498]
["bitfinex","BTCUSD",1762048441858,1.09133091,110170.0,110160.0,0.00122088]
["bitfinex","BTCUSD",1762048442097,1.29133091,110170.0,110160.0,0.00122088]
["bitfinex","BTCUSD",1762048442504,1.29133091,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048443383,1.29433091,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048443826,1.29133091,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048444044,1.29733091,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048448278,1.11579329,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048448499,1.29733091,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048448706,0.90491921,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048449181,0.90491921,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048449640,0.90491921,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048451696,1.29733091,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048453560,1.11579329,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048454110,1.29733091,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048454636,1.11579329,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048456701,0.72338159,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048457130,0.69979159,110170.0,110160.0,0.23253498]
["bitfinex","BTCUSD",1762048457338,0.68342159,110170.0,110160.0,0.23253498]
["bitfinex","BTCUSD",1762048457542,0.48342159,110170.0,110160.0,0.23253498]
["bitfinex","BTCUSD",1762048457823,0.68132921,110170.0,110160.0,0.23253498]
["bitfinex","BTCUSD",1762048458148,0.49979159,110170.0,110160.0,0.23253498]
["bitfinex","BTCUSD",1762048458797,0.70491921,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048458964,1.09733091,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048473267,0.31250751,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048473479,1.09733091,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048475283,1.09733091,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048476390,1.07004399,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048480069,0.88850637,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048481274,0.49616781,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048486047,0.47257781,110170.0,110160.0,0.21019498]
["bitfinex","BTCUSD",1762048486899,0.49603781,110170.0,110160.0,0.21019498]
["bitfinex","BTCUSD",1762048487709,0.67757543,110170.0,110160.0,0.19404498]
["bitfinex","BTCUSD",1762048488766,0.49603781,110170.0,110160.0,0.19404498]
["bitfinex","BTCUSD",1762048491235,0.67757543,110170.0,110160.0,0.19404498]
["bitfinex","BTCUSD",1762048491667,0.67757543,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048493165,0.67757543,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048497941,0.67757543,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048498374,0.67757543,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048499647,0.67757543,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048518378,0.67857543,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048518595,0.67757543,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048522132,0.65411543,110170.0,110160.0,0.01628088]
["bitfinex","BTCUSD",1762048522337,0.63774543,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048522543,0.62870543,110170.0,110160.0,0.33893877]
["bitfinex","BTCUSD",1762048522883,0.62870543,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048523477,0.62870543,110170.0,110160.0,0.13890169]
["bitfinex","BTCUSD",1762048523692,0.64489543,110170.0,110160.0,0.13890169]
["bitfinex","BTCUSD",1762048525694,0.64489543,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048525867,0.62870543,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048527948,0.44716781,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048531354,0.01850069,110170.0,110160.0,0.37187128]
["bitfinex","BTCUSD",1762048531993,0.01850069,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048532207,0.01250069,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048532638,0.01450069,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048534343,0.01450069,110170.0,110160.0,0.13890169]
["bitfinex","BTCUSD",1762048534566,0.58852315,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048534806,0.01450069,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048535026,0.40698553,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048535236,0.58852315,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048535668,0.40698553,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048536294,0.58852315,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048536505,0.40698553,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048536717,0.43427414,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048537839,0.61581176,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048538048,0.43427414,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048538262,0.61581176,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048540189,0.43427414,110170.0,110160.0,0.23424498]
["bitfinex","BTCUSD",1762048542636,0.0417893,110170.0,110160.0,0.36325019]
["bitfinex","BTCUSD",1762048543061,0.0417893,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048543713,0.43415116,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048543886,0.43215116,110170.0,110160.0,0.32045579]
["bitfinex","BTCUSD",1762048544147,0.43215116,110170.0,110160.0,0.32145579]
["bitfinex","BTCUSD",1762048545323,0.43215116,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048547007,0.0397893,110170.0,110160.0,0.33300867]
["bitfinex","BTCUSD",1762048547506,0.01250069,110170.0,110160.0,0.33300867]
["bitfinex","BTCUSD",1762048548115,0.01250069,110170.0,110160.0,0.72537053]
["bitfinex","BTCUSD",1762048548676,0.01250069,110170.0,110160.0,0.33300867]
["bitfinex","BTCUSD",1762048548891,0.01250069,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048556562,0.01250069,110170.0,110160.0,0.71481765]
["bitfinex","BTCUSD",1762048556767,0.01250069,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048567948,0.01250069,110170.0,110160.0,0.71481765]
["bitfinex","BTCUSD",1762048569776,0.01250069,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048569981,0.01250069,110170.0,110160.0,0.38157825]
["bitfinex","BTCUSD",1762048581418,0.01250069,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048581636,0.40486255,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048582049,0.43214796,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048587876,0.61368558,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048591035,0.0397861,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048591259,0.43214796,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048603343,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048608177,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048608384,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048608591,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048613128,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048613329,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048613563,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048622447,0.0397861,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048622646,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048630096,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048630512,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048631573,0.44791485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048632162,0.62945247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048633313,0.44791485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048633525,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048633938,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048634146,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048634373,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048634582,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048634796,0.0397861,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048635007,0.0397861,110170.0,110160.0,0.35632339]
["bitfinex","BTCUSD",1762048637281,0.0397861,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048644495,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048653708,0.0397861,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048653926,0.43216485,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048657159,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048658695,0.62945247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048659142,0.61370247,110170.0,110160.0,0.32245579]
["bitfinex","BTCUSD",1762048662054,0.62945247,110170.0,110160.0,0.11647169]
["bitfinex","BTCUSD",1762048665187,0.62945247,110170.0,110160.0,0.29802579]
["bitfinex","BTCUSD",1762048665397,1.0466175,110170.0,110160.0,0.29802579]
["bitfinex","BTCUSD",1762048665605,1.0466175,110170.0,110160.0,0.03026088]
["bitfinex","BTCUSD",1762048665792,1.0466175,110170.0,110160.0,0.01420088]
["bitfinex","BTCUSD",1762048666003,1.0466175,110170.0,110160.0,0.01320088]
["bitfinex","BTCUSD",1762048666367,1.0486175,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048666586,1.0486175,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048666992,1.0486175,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048678587,1.0240375,110170.0,110160.0,0.01653088]
["bitfinex","BTCUSD",1762048682957,1.0476275,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048683172,1.08380978,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048691106,0.66773789,110170.0,110160.0,0.31844579]
["bitfinex","BTCUSD",1762048691523,0.65198789,110170.0,110160.0,0.31844579]
["bitfinex","BTCUSD",1762048700845,1.04446978,110170.0,110160.0,0.31844579]
["bitfinex","BTCUSD",1762048701739,1.06031978,110170.0,110160.0,0.31844579]
["bitfinex","BTCUSD",1762048706872,1.06031978,110170.0,110160.0,0.13689169]
["bitfinex","BTCUSD",1762048707298,1.06031978,110170.0,110160.0,0.31844579]
["bitfinex","BTCUSD",1762048711555,1.06031978,110170.0,110160.0,0.13689169]
["bitfinex","BTCUSD",1762048712894,1.06031978,110170.0,110160.0,0.11414169]
["bitfinex","BTCUSD",1762048713106,1.06031978,110170.0,110160.0,0.02793088]
["bitfinex","BTCUSD",1762048713319,1.06031978,110170.0,110160.0,0.01162088]
["bitfinex","BTCUSD",1762048713492,1.08415978,110170.0,110160.0,0.01162088]
["bitfinex","BTCUSD",1762048713712,1.08415978,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048718950,1.06031978,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048722047,0.65198789,110170.0,110160.0,0.31854579]
["bitfinex","BTCUSD",1762048724043,0.47045027,110170.0,110160.0,0.31854579]
["bitfinex","BTCUSD",1762048727485,0.47038737,110170.0,110160.0,0.31854579]
["bitfinex","BTCUSD",1762048731754,0.65192499,110170.0,110160.0,0.31854579]
["bitfinex","BTCUSD",1762048733295,0.65192499,110170.0,110160.0,0.13699169]
["bitfinex","BTCUSD",1762048733513,0.66750499,110170.0,110160.0,0.05078088]
["bitfinex","BTCUSD",1762048733744,0.66750499,110170.0,110160.0,0.02799088]
["bitfinex","BTCUSD",1762048734597,0.69134499,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048736254,0.50980737,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048736403,0.66750499,110170.0,110160.0,0.18177498]
["bitfinex","BTCUSD",1762048736970,0.66750499,110170.0,110160.0,0.19713498]
["bitfinex","BTCUSD",1762048739880,0.66750499,110170.0,110160.0,0.20954498]
["bitfinex","BTCUSD",1762048743382,0.47038737,110170.0,110160.0,0.23249498]
["bitfinex","BTCUSD",1762048744440,0.65192499,110170.0,110160.0,0.23249498]
["bitfinex","BTCUSD",1762048744814,0.66765499,110170.0,110160.0,0.23249498]
["bitfinex","BTCUSD",1762048745026,0.66765499,110170.0,110160.0,0.20954498]
["bitfinex","BTCUSD",1762048745227,0.66765499,110170.0,110160.0,0.02799088]
["bitfinex","BTCUSD",1762048749105,0.66765499,110170.0,110160.0,0.20954498]
["bitfinex","BTCUSD",1762048749783,0.66765499,110170.0,110160.0,0.02799088]
["bitfinex","BTCUSD",1762048752318,0.66765499,110170.0,110160.0,0.29575579]
["bitfinex","BTCUSD",1762048752533,0.09369838,110170.0,110160.0,0.29575579]
["bitfinex","BTCUSD",1762048752783,0.66765499,110170.0,110160.0,0.29575579]
["bitfinex","BTCUSD",1762048752991,0.66765499,110170.0,110160.0,0.02799088]
["bitfinex","BTCUSD",1762048759493,0.66765499,110170.0,110160.0,0.31870579]
["bitfinex","BTCUSD",1762048759705,0.66765499,110170.0,110160.0,0.31848491]
["bitfinex","BTCUSD",1762048759912,0.66765499,110170.0,110160.0,0.31870579]
["bitfinex","BTCUSD",1762048767734,0.0417861,110170.0,110160.0,0.36994637]
["bitfinex","BTCUSD",1762048767946,0.43420509,110170.0,110160.0,0.36994637]
["bitfinex","BTCUSD",1762048768369,0.43420509,110170.0,110160.0,0.31870579]
["bitfinex","BTCUSD",1762048771902,0.43420509,110170.0,110160.0,0.31864999]
["bitfinex","BTCUSD",1762048786748,0.63224271,110170.0,110160.0,0.13709589]
["bitfinex","BTCUSD",1762048786952,0.63224271,110170.0,110160.0,0.11414589]
["bitfinex","BTCUSD",1762048788643,0.69300499,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048788849,1.08542398,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048789076,0.69300499,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048789505,1.08563098,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048794260,1.08408788,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048800414,1.81661037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048801039,1.42408788,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048801257,1.62408788,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048801907,2.01661037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048802348,2.01761037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048802573,2.01561037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048802788,2.02261037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048803016,2.02161037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048803232,5.02594374,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048804369,5.02694374,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048805213,5.02261037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048805857,5.02161037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048807565,5.02261037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048808890,5.02161037,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048809108,5.18713111,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048809324,5.20137186,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048809750,5.18713111,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048811083,5.21165402,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048811535,5.21159494,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048814997,5.22059494,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048815208,5.19611455,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048817379,5.2103564,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048823001,5.22459814,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048823458,5.61712063,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048824327,5.65160101,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048826709,5.25907852,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048829371,5.2590752,110170.0,110160.0,0.00022088]
["bitfinex","BTCUSD",1762048832126,5.2590752,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762048832332,5.29172277,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762048834731,6.46929024,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762048834954,6.44480985,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762048835356,1.79632033,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762048835544,4.92200147,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762048835719,4.98083839,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762048836131,4.99872171,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762048836538,4.99872171,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762048836706,5.00772171,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762048837739,3.78732709,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762048837955,4.89593398,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762048838176,4.50241149,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762048838401,4.50341149,110150.0,110140.0,0.00054511]
["bitfinex","BTCUSD",1762048841106,4.50341149,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048842198,4.92573678,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048842408,5.01194759,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048842631,4.98314479,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048843706,4.98214479,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048845084,4.98314479,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048845710,4.98214479,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048845889,4.98314479,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048848092,6.55401721,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048848342,6.6122417,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048849190,6.59383877,110150.0,110140.0,0.00098696]
["bitfinex","BTCUSD",1762048849664,6.57959413,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048851416,5.01024657,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048851624,4.81024657,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048852902,5.01024657,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048854927,4.95486685,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048855138,4.95586685,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048858605,4.95587616,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048861917,4.96487616,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048863579,4.99367896,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048868048,4.98467896,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048870892,4.97043582,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048871376,5.00308339,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048873084,5.01208339,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048874292,5.02632799,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048877840,5.05190491,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048883697,5.02632799,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048885081,4.99752519,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048885969,1.28477312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048886190,1.24859084,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048886432,1.28477312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048887069,1.27677312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048887510,1.27877312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048887753,1.27777312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048888878,1.26877312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048889333,1.26977312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048889541,1.26877312,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048890187,1.24427547,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048893107,1.63716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048893531,1.63816916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048893741,1.63716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048893951,1.63816916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048894165,1.64716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048894708,1.64616916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048895779,1.64716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048897490,1.84716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048899632,1.84616916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048899853,1.84716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048901953,1.84616916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048902199,1.84716916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048902427,1.84616916,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048903317,4.98668042,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048903521,5.01225734,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048903753,5.02225733,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048904396,5.0549049,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048906969,5.0459049,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048911422,6.61754806,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048911602,6.61750267,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048911801,6.62650267,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048914470,5.4264554,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048914719,5.41221049,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048918200,5.42645514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048918610,5.39380757,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048920316,5.42645514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048920522,5.39380757,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048924396,5.42645514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048924637,5.39380757,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048925036,5.38480757,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048925478,5.41745514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048928898,5.40321049,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048930143,5.41221049,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048932549,5.42645514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048935376,5.41745514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048940518,5.42645514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048943000,5.38771284,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048944377,5.38768886,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048947421,5.41221137,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048956859,5.42645602,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048957263,5.41221137,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048959065,5.38768886,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048960760,1.66711098,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048960991,1.61027341,110150.0,110140.0,0.01626001]
["bitfinex","BTCUSD",1762048961196,1.59602881,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048961400,1.59424571,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048961610,1.63042799,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048962691,1.60768799,110150.0,110140.0,0.01626001]
["bitfinex","BTCUSD",1762048963746,1.63042799,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048964627,1.63042514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048965508,1.60768514,110150.0,110140.0,0.01626001]
["bitfinex","BTCUSD",1762048966387,1.63042514,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048972780,1.60768514,110150.0,110140.0,0.01626001]
["bitfinex","BTCUSD",1762048973411,1.21458549,110150.0,110140.0,0.01626001]
["bitfinex","BTCUSD",1762048973900,1.20558549,110150.0,110140.0,0.01626001]
["bitfinex","BTCUSD",1762048975717,1.22832549,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048988863,1.22832092,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048991685,4.64555455,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048992104,4.87166402,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048992469,4.88590827,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048992854,4.87166402,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048993889,4.87166444,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048995741,4.885909,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048996781,4.91855657,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762048996922,4.93280149,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049001317,4.90015392,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049002451,4.87504445,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049004596,4.86079989,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049009744,4.88590936,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049010922,4.68590936,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049011146,1.40638398,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049011342,1.22832134,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049012868,1.22932134,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049013202,1.62203187,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049014604,1.24356559,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049015003,1.24256559,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049033118,1.24255301,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049035395,1.63530238,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049037104,1.61256238,110150.0,110140.0,0.01510001]
["bitfinex","BTCUSD",1762049037307,1.63512238,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049041666,4.83512238,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049041867,5.25233425,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049042080,4.8596043,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049047064,4.8606043,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049047275,5.25333425,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049048171,5.25233425,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049051010,5.25333425,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049051350,5.25233425,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049051528,5.30302043,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049052127,5.30402043,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049052555,5.38923124,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049052759,5.39023124,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049054779,5.78296119,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049055035,5.39023124,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049055430,5.78296119,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049055860,5.81560876,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049056312,5.42287881,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049059993,7.30850281,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049060438,7.28339334,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049060853,7.30850281,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049061939,7.31050281,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049062174,7.30750281,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049062635,7.38116175,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049066061,7.35667983,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049066672,7.41567741,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049069429,7.81740736,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049069579,7.42467741,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049078281,7.42469363,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049080912,7.41569363,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049086012,7.42469363,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049086674,7.43893903,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049087025,7.53470903,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049087228,7.43893903,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049089560,7.37825286,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049091301,7.34560529,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049092406,7.37071476,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049092655,7.39629147,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049097289,6.98967302,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049098816,6.98067302,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049103748,6.98967302,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049113744,6.98965772,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049116924,6.98065772,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762049117476,0.61778583,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1762049117678,4.46929056,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049117798,4.49258056,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049118205,4.53413103,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049118426,4.54313103,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049118815,4.54513103,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049119058,4.56216974,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049121032,4.56116974,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049121192,4.56216974,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049121624,4.53763331,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049122703,4.53663331,110130.0,110120.0,0.0005452]
["bitfinex","BTCUSD",1762049123126,4.5195946,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049123359,4.5205946,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049125145,4.53763188,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049125730,4.53663188,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049125936,4.53763188,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049126131,4.5205946,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049126337,4.53763195,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049128189,4.52863195,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049129343,4.52863219,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049130101,4.52763219,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049130922,4.52863219,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049133138,4.55316862,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049133341,4.56216862,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049134470,4.5621679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049134857,4.5611679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049135182,4.5621679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049135540,4.5611679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049135747,4.5621679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049140621,4.5611679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049141188,4.5621679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049142273,4.5531679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049147198,4.5621679,110130.0,110120.0,0.00098718]
["bitfinex","BTCUSD",1762049148734,4.5621679,110130.0,110110.0,0.0004]
["bitfinex","BTCUSD",1762049148735,4.00461913,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1762049149028,4.07829991,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049149415,4.09018991,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049150526,4.09118991,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049151557,4.09518991,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049151737,4.17048257,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049151962,4.25669338,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049153576,4.26583197,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049154077,4.33505655,110120.0,110110.0,0.00054524]
["bitfinex","BTCUSD",1762049154273,3.95881882,110110.0,110100.0,0.0008]
["bitfinex","BTCUSD",1762049154504,4.8183164,110110.0,110100.0,0.00094526]
["bitfinex","BTCUSD",1762049154903,4.84562635,110110.0,110100.0,0.00094526]
["bitfinex","BTCUSD",1762049155592,4.84662635,110110.0,110100.0,0.00094526]
["bitfinex","BTCUSD",1762049157318,5.26520645,110110.0,110100.0,0.00094526]
["bitfinex","BTCUSD",1762049157743,5.26420645,110110.0,110100.0,0.00094526]
["bitfinex","BTCUSD",1762049158351,5.29085321,110110.0,110100.0,0.00094526]
["bitfinex","BTCUSD",1762049159657,5.29085321,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049159854,5.2908397,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049161167,5.31537613,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049161349,5.2908397,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049164668,5.26419294,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049164912,5.27319294,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049165127,5.27519294,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049165476,5.26619294,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049166744,5.29972937,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049167371,5.27519294,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049168532,5.27092743,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049168729,5.27518963,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049169130,5.28418963,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049169727,4.86598435,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049169930,4.86498435,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049170137,4.86598435,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049170341,4.83142235,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049170551,4.85594235,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049170761,4.86294235,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049170935,4.85994235,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049171134,4.86094235,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049171357,4.86294235,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049171653,4.63742235,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049171940,4.29742235,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049172154,4.25051064,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049172392,4.61007348,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049172593,4.60207348,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049172960,4.60707348,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049173822,4.60707631,110110.0,110100.0,0.02830736]
["bitfinex","BTCUSD",1762049175540,4.1886405,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049175791,1.16481263,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049176586,1.16081263,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049176979,1.16181263,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049177382,1.16081263,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049178283,1.16081263,110110.0,110100.0,0.06924266]
["bitfinex","BTCUSD",1762049180112,1.15181263,110110.0,110100.0,0.06924266]
["bitfinex","BTCUSD",1762049180638,1.15181263,110110.0,110100.0,0.2327304]
["bitfinex","BTCUSD",1762049180840,1.15181263,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049185605,1.54490844,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049186240,1.15181263,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049187092,1.54490844,110110.0,110100.0,0.05107736]
["bitfinex","BTCUSD",1762049187997,1.56052844,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049188206,1.588266,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049188422,1.56052844,110110.0,110100.0,0.01771736]
["bitfinex","BTCUSD",1762049188632,1.56052844,110110.0,110100.0,0.02933736]
["bitfinex","BTCUSD",1762049189276,1.56052844,110110.0,110100.0,0.05387736]
["bitfinex","BTCUSD",1762049190372,1.56052844,110110.0,110100.0,0.02933736]
["bitfinex","BTCUSD",1762049191459,1.56479611,110110.0,110100.0,0.02933736]
["bitfinex","BTCUSD",1762049195311,1.56479663,110110.0,110100.0,0.02933736]
["bitfinex","BTCUSD",1762049195523,1.56479663,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049195693,1.58826663,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049196476,1.58926663,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049197243,1.58826663,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049197458,1.60785137,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049199612,1.60785137,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049204595,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049205569,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049206765,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049207358,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049208091,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049209040,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049210466,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049211687,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049212187,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049213023,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049214581,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049214755,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049215766,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049216127,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049216312,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049217759,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049217958,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049218159,1.60885762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049218297,1.60785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049218504,1.81685762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049218711,1.81785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049218991,1.81685762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049219194,1.81785762,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049219405,1.81777008,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049220088,1.81777103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049220240,1.81677103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049221000,1.81777103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049221503,4.81777103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049229184,4.81677103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049229422,4.81777103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049229625,4.81677103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049231036,4.81777103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049235282,4.85932946,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049236225,4.83479303,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049237436,4.83379303,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049237812,4.83479303,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049238580,4.83464303,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049238779,4.81762103,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049239317,4.83464209,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049239522,4.24159005,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049239737,4.20024899,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049241772,4.21449761,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049243176,4.21449761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049243388,4.21449761,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049243627,4.21449761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049244191,4.21449761,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049245013,4.21449761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049246434,4.21549761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049246610,4.21449761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049247679,1.21449761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049248986,1.19887761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049251754,1.19887761,110110.0,110100.0,0.077667]
["bitfinex","BTCUSD",1762049251959,1.19887761,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049252333,1.18462899,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049252534,1.17562899,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049255401,1.15604425,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049261203,1.15176886,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049263278,1.15176886,110110.0,110100.0,0.2346704]
["bitfinex","BTCUSD",1762049263660,1.15176886,110110.0,110100.0,0.05301736]
["bitfinex","BTCUSD",1762049265027,1.15176886,110110.0,110100.0,0.2346704]
["bitfinex","BTCUSD",1762049267232,1.15176886,110110.0,110100.0,0.26197575]
["bitfinex","BTCUSD",1762049267820,1.15176886,110110.0,110100.0,0.08032271]
["bitfinex","BTCUSD",1762049268028,1.15176886,110110.0,110100.0,0.09848801]
["bitfinex","BTCUSD",1762049269716,1.15176886,110110.0,110100.0,0.28014105]
["bitfinex","BTCUSD",1762049269889,1.15176886,110110.0,110100.0,0.26197575]
["bitfinex","BTCUSD",1762049272120,1.15176886,110110.0,110100.0,0.08032271]
["bitfinex","BTCUSD",1762049272314,1.15176886,110110.0,110100.0,0.09848801]
["bitfinex","BTCUSD",1762049273703,1.11558658,110110.0,110100.0,0.09848801]
["bitfinex","BTCUSD",1762049274060,1.11558658,110110.0,110100.0,0.08032271]
["bitfinex","BTCUSD",1762049277941,1.11558658,110110.0,110100.0,0.26197575]
["bitfinex","BTCUSD",1762049278211,1.11558658,110110.0,110100.0,0.08032271]
["bitfinex","BTCUSD",1762049279317,1.11543729,110110.0,110100.0,0.08032271]
["bitfinex","BTCUSD",1762049284795,1.1197135,110110.0,110100.0,0.08032271]
["bitfinex","BTCUSD",1762049285414,1.56401853,110110.0,110100.0,0.05599271]
["bitfinex","BTCUSD",1762049285682,1.56401853,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049285683,1.58363396,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049285885,1.61094068,110110.0,110100.0,0.02868736]
["bitfinex","BTCUSD",1762049286017,1.61094068,110110.0,110100.0,0.01279736]
["bitfinex","BTCUSD",1762049286217,1.63551068,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049286421,1.63651068,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049286656,1.63551068,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049286861,1.63651068,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049287290,4.63651068,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049287975,4.61194068,110110.0,110100.0,0.01647736]
["bitfinex","BTCUSD",1762049288820,4.61094068,110110.0,110100.0,0.01647736]
["bitfinex","BTCUSD",1762049289196,4.61194068,110110.0,110100.0,0.01647736]
["bitfinex","BTCUSD",1762049289411,4.61194068,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049291000,4.61094068,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049297637,4.61194068,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049298112,4.61094068,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049298581,4.61093257,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049299251,4.61193257,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049299458,4.61093257,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049299863,4.61193257,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049300154,4.61093257,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049300930,4.63550257,110110.0,110100.0,0.02838736]
["bitfinex","BTCUSD",1762049301132,4.63550257,110110.0,110100.0,0.01329736]
["bitfinex","BTCUSD",1762049301665,4.63650257,110110.0,110100.0,0.01329736]
["bitfinex","BTCUSD",1762049303690,4.61193257,110110.0,110100.0,0.01329736]
["bitfinex","BTCUSD",1762049303899,4.63647257,110110.0,110100.0,0.01329736]
["bitfinex","BTCUSD",1762049304440,4.63547257,110110.0,110100.0,0.01329736]
["bitfinex","BTCUSD",1762049304675,4.63647257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049305719,4.63547257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049305887,4.63647257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049306726,4.63547257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049307367,4.63647257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049312132,4.63547257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049313349,4.61093257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049314475,4.61093257,110110.0,110100.0,0.05272736]
["bitfinex","BTCUSD",1762049314828,4.59571257,110110.0,110100.0,0.05272736]
["bitfinex","BTCUSD",1762049317060,4.61224257,110110.0,110100.0,0.02971736]
["bitfinex","BTCUSD",1762049317628,4.63637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049318885,4.63737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049319366,4.63637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049319794,4.63737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049320629,4.63637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049322271,4.61224257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049322484,4.61324257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049323022,4.61224257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049323559,4.61324257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049323970,4.61224257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049325538,4.61324257,110110.0,110100.0,0.01743736]
["bitfinex","BTCUSD",1762049326258,4.63637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049326682,4.63737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049327477,4.83637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049327893,4.83737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049328654,4.83637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049329004,4.83737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049331968,4.83637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049332837,4.83737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049333481,4.83637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049333712,4.83737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049337035,4.83637257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049337766,4.86088172,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049337969,4.86188172,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049339266,4.83737257,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049341259,4.05156707,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049341459,4.83764035,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049345548,4.84664035,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049347358,4.84564035,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049348137,4.84664035,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049348721,4.84564035,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049349217,4.84664035,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049349559,4.84663411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049349973,4.84563411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049350628,4.84663411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049351966,4.84563411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049352631,4.83663411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049353048,4.83763411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049353901,4.83663411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049354874,4.83763411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049355417,4.83663411,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049356254,4.86114326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049356660,4.86214326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049356868,4.86114326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049357033,4.86214326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049357238,4.86114326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049357577,4.87014326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049357996,4.87114326,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049359287,4.8871601,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049359856,4.8881601,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049360473,4.8871601,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049360680,4.8881601,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049361239,4.49512346,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049362914,4.49412346,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049363080,4.49512346,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049364161,4.49085349,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049364369,4.29412222,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049364569,4.29512222,110110.0,110100.0,0.00138736]
["bitfinex","BTCUSD",1762049366094,4.29512222,110110.0,110100.0,0.02944736]
["bitfinex","BTCUSD",1762049366095,4.25346222,110110.0,110100.0,0.02944736]
["bitfinex","BTCUSD",1762049366323,0.47889959,110110.0,110100.0,0.07604999]
["bitfinex","BTCUSD",1762049366441,1.21193623,110110.0,110100.0,0.07604999]
["bitfinex","BTCUSD",1762049366652,1.19232891,110110.0,110100.0,0.07604999]
["bitfinex","BTCUSD",1762049367708,1.19232891,110110.0,110100.0,0.05375736]
["bitfinex","BTCUSD",1762049369328,1.19232636,110110.0,110100.0,0.05375736]
["bitfinex","BTCUSD",1762049370180,1.18806018,110110.0,110100.0,0.05375736]
["bitfinex","BTCUSD",1762049370377,0.98806018,110110.0,110100.0,0.05375736]
["bitfinex","BTCUSD",1762049370721,0.9518779,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049370923,0.92457118,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049373203,0.91557118,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049373870,0.91557118,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049374082,0.91557118,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049375001,0.91557118,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049375903,0.91557118,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049377922,0.91557118,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049378125,0.91557118,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049378911,0.91557118,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049381202,0.91557118,110110.0,110100.0,0.13996817]
["bitfinex","BTCUSD",1762049381781,0.91557118,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049382385,0.341,110110.0,110100.0,0.37586159]
["bitfinex","BTCUSD",1762049382569,0.341,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049382759,0.52263654,110110.0,110100.0,0.32162121]
["bitfinex","BTCUSD",1762049382967,0.341,110110.0,110100.0,0.34892398]
["bitfinex","BTCUSD",1762049383407,0.34,110110.0,110100.0,0.34892398]
["bitfinex","BTCUSD",1762049383604,0.34,110110.0,110100.0,0.35592398]
["bitfinex","BTCUSD",1762049384301,0.72804443,110120.0,110100.0,0.35592398]
["bitfinex","BTCUSD",1762049384514,1.10422671,110120.0,110110.0,0.05265103]
["bitfinex","BTCUSD",1762049385327,1.10422671,110120.0,110110.0,0.25245122]
["bitfinex","BTCUSD",1762049385592,1.10422671,110120.0,110110.0,0.23428757]
["bitfinex","BTCUSD",1762049386466,1.10422671,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049386689,1.10422671,110120.0,110110.0,0.05565103]
["bitfinex","BTCUSD",1762049387114,1.10422671,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049390146,1.10422671,110120.0,110110.0,0.05565103]
["bitfinex","BTCUSD",1762049390759,1.10422671,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049393224,1.10422671,110120.0,110110.0,0.05565103]
["bitfinex","BTCUSD",1762049394127,1.10422671,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049396952,1.10422671,110120.0,110110.0,0.05565103]
["bitfinex","BTCUSD",1762049397767,1.10422671,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049399344,0.52956879,110120.0,110110.0,0.29182352]
["bitfinex","BTCUSD",1762049399471,0.51532087,110120.0,110110.0,0.29182352]
["bitfinex","BTCUSD",1762049399895,0.51532087,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049400545,0.90835751,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049400754,0.51532087,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049402375,0.69694092,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049403437,1.0896957,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049410699,0.90807565,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049411865,0.93537775,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049412267,0.93964794,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049413884,0.93537775,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049415180,0.93964889,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049416489,1.12126894,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049418582,0.93964889,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049420026,0.53775552,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049420349,0.92623916,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049420650,0.93535582,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049420948,0.92623916,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049433437,1.10785921,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049434080,0.92623916,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049434897,0.53348438,110120.0,110110.0,0.23728757]
["bitfinex","BTCUSD",1762049435093,0.1573021,110120.0,110110.0,0.68184802]
["bitfinex","BTCUSD",1762049435857,0.1573021,110120.0,110110.0,0.67884802]
["bitfinex","BTCUSD",1762049436026,0.1573021,110120.0,110110.0,0.23428757]
["bitfinex","BTCUSD",1762049436798,0.1573021,110120.0,110110.0,0.23528757]
["bitfinex","BTCUSD",1762049437230,0.2573021,110120.0,110110.0,0.24328757]
["bitfinex","BTCUSD",1762049440062,0.23,110120.0,110110.0,0.24328757]
["bitfinex","BTCUSD",1762049442988,0.41162005,110120.0,110110.0,0.24328757]
["bitfinex","BTCUSD",1762049443429,0.23,110120.0,110110.0,0.24328757]
["bitfinex","BTCUSD",1762049443633,0.41162005,110120.0,110110.0,0.24328757]
["bitfinex","BTCUSD",1762049444573,0.23,110120.0,110110.0,0.24328757]
["bitfinex","BTCUSD",1762049444785,0.13,110120.0,110110.0,0.14328757]
["bitfinex","BTCUSD",1762049444997,0.13,110120.0,110110.0,0.15896757]
["bitfinex","BTCUSD",1762049446373,0.52275478,110120.0,110110.0,0.15896757]
["bitfinex","BTCUSD",1762049446734,0.52275478,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049447759,0.70437483,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049447953,0.52275478,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049448453,0.70437483,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049449738,0.52275478,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049456079,0.13,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049456282,0.52275478,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049459996,0.51275478,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049460395,0.12,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049460601,0.39275478,110120.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049465381,0.58362766,110130.0,110110.0,0.17935757]
["bitfinex","BTCUSD",1762049465596,0.92362766,110130.0,110120.0,0.30343086]
["bitfinex","BTCUSD",1762049466221,0.92362766,110130.0,110120.0,0.12181081]
["bitfinex","BTCUSD",1762049467166,0.92362766,110130.0,110120.0,0.12381081]
["bitfinex","BTCUSD",1762049468249,0.92362766,110130.0,110120.0,0.12881081]
["bitfinex","BTCUSD",1762049470460,0.53091006,110130.0,110120.0,0.12881081]
["bitfinex","BTCUSD",1762049470824,0.92362766,110130.0,110120.0,0.12881081]
["bitfinex","BTCUSD",1762049471945,0.95092618,110130.0,110120.0,0.12881081]
["bitfinex","BTCUSD",1762049472347,0.55820858,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049472676,0.95092618,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049473601,0.55820858,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049474095,0.7693224,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049474297,0.3766048,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049474498,0.7693224,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049480433,0.95092595,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049480674,0.7693224,110130.0,110120.0,0.31043086]
["bitfinex","BTCUSD",1762049493008,0.7693224,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049501298,0.3766048,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049501529,0.7693224,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049504269,0.3766048,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049509441,0.2857989,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049510419,0.42001612,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049512001,0.42930768,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049514079,0.03659008,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049520914,0.21819363,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049521110,0.21791533,110130.0,110120.0,0.128537]
["bitfinex","BTCUSD",1762049521328,0.21791533,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049527371,0.61061653,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049538735,0.42901298,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049539852,0.41972142,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049542038,0.02702022,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049542243,0.41972142,110130.0,110120.0,0.35460151]
["bitfinex","BTCUSD",1762049542443,0.41972142,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049544934,0.02702022,110130.0,110120.0,0.31015705]
["bitfinex","BTCUSD",1762049545149,0.02702022,110130.0,110120.0,0.70285825]
["bitfinex","BTCUSD",1762049545363,0.00082386,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762049545583,0.00082386,110140.0,110130.0,0.2446739]
["bitfinex","BTCUSD",1762049545807,0.02811841,110140.0,110130.0,0.31633256]
["bitfinex","BTCUSD",1762049546651,0.02811841,110140.0,110130.0,0.32033256]
["bitfinex","BTCUSD",1762049547914,0.00082386,110140.0,110130.0,0.71903376]
["bitfinex","BTCUSD",1762049548350,0.00082386,110140.0,110130.0,1.05903376]
["bitfinex","BTCUSD",1762049549001,0.00082386,110140.0,110130.0,1.08632386]
["bitfinex","BTCUSD",1762049549205,0.00082386,110140.0,110130.0,1.08232386]
["bitfinex","BTCUSD",1762049549646,0.00082386,110140.0,110130.0,1.08532386]
["bitfinex","BTCUSD",1762049549979,0.00082386,110140.0,110130.0,1.08232386]
["bitfinex","BTCUSD",1762049550195,0.00082386,110140.0,110130.0,1.08132386]
["bitfinex","BTCUSD",1762049550401,0.00082386,110140.0,110130.0,1.08732386]
["bitfinex","BTCUSD",1762049550779,0.00082386,110140.0,110130.0,1.08132386]
["bitfinex","BTCUSD",1762049551218,0.00082386,110140.0,110130.0,1.09032386]
["bitfinex","BTCUSD",1762049552234,0.00082386,110140.0,110130.0,0.69762266]
["bitfinex","BTCUSD",1762049552446,0.00082386,110140.0,110130.0,1.06303376]
["bitfinex","BTCUSD",1762049558839,0.00082386,110140.0,110130.0,0.67033256]
["bitfinex","BTCUSD",1762049559084,0.00082386,110140.0,110130.0,1.06303376]
["bitfinex","BTCUSD",1762049569133,0.00082386,110140.0,110130.0,0.67033256]
["bitfinex","BTCUSD",1762049569376,0.00082386,110140.0,110130.0,1.06303376]
["bitfinex","BTCUSD",1762049587324,0.00082386,110140.0,110130.0,0.67033256]
["bitfinex","BTCUSD",1762049587531,0.00082386,110140.0,110130.0,1.06275528]
["bitfinex","BTCUSD",1762049592572,0.00082386,110140.0,110130.0,1.12912992]
["bitfinex","BTCUSD",1762049592772,0.00082386,110140.0,110130.0,1.52155264]
["bitfinex","BTCUSD",1762049593827,1.885624,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762049593984,1.885624,110150.0,110140.0,1.22187804]
["bitfinex","BTCUSD",1762049594164,1.885624,110150.0,110140.0,1.20371934]
["bitfinex","BTCUSD",1762049594996,1.885624,110150.0,110140.0,1.20380685]
["bitfinex","BTCUSD",1762049595747,1.885624,110150.0,110140.0,1.20580685]
["bitfinex","BTCUSD",1762049596505,1.885624,110150.0,110140.0,1.21180685]
["bitfinex","BTCUSD",1762049596912,1.885624,110150.0,110140.0,1.22180684]
["bitfinex","BTCUSD",1762049597335,1.33076911,110150.0,110140.0,1.16643219]
["bitfinex","BTCUSD",1762049597546,1.16404478,110150.0,110140.0,1.19271477]
["bitfinex","BTCUSD",1762049597745,1.10975992,110150.0,110140.0,1.19371477]
["bitfinex","BTCUSD",1762049597949,1.08671473,110150.0,110140.0,1.19371477]
["bitfinex","BTCUSD",1762049598169,0.98859196,110150.0,110140.0,1.19371477]
["bitfinex","BTCUSD",1762049598549,0.51458586,110150.0,110140.0,1.19171477]
["bitfinex","BTCUSD",1762049598751,0.2544515,110150.0,110140.0,1.19171477]
["bitfinex","BTCUSD",1762049598955,0.2544515,110150.0,110140.0,1.19671477]
["bitfinex","BTCUSD",1762049599317,0.2544515,110150.0,110140.0,0.80429205]
["bitfinex","BTCUSD",1762049599495,0.2544515,110150.0,110140.0,1.19671477]
["bitfinex","BTCUSD",1762049599728,0.2544515,110150.0,110140.0,1.18071478]
["bitfinex","BTCUSD",1762049599866,0.2544515,110150.0,110140.0,1.20071477]
["bitfinex","BTCUSD",1762049600133,0.00066276,110160.0,110150.0,0.19157057]
["bitfinex","BTCUSD",1762049600320,0.00066276,110160.0,110150.0,0.7175223]
["bitfinex","BTCUSD",1762049600971,0.00066276,110160.0,110150.0,0.74480324]
["bitfinex","BTCUSD",1762049601415,0.00066276,110160.0,110150.0,0.74780324]
["bitfinex","BTCUSD",1762049601916,0.00066276,110160.0,110150.0,0.75080324]
["bitfinex","BTCUSD",1762049602792,0.00066276,110160.0,110150.0,1.10080323]
["bitfinex","BTCUSD",1762049611213,0.00066276,110160.0,110150.0,1.09080324]
["bitfinex","BTCUSD",1762049611492,0.00066276,110160.0,110150.0,0.70838051]
["bitfinex","BTCUSD",1762049611704,0.00066276,110160.0,110150.0,1.10080323]
["bitfinex","BTCUSD",1762049615692,0.00066276,110160.0,110150.0,1.09980323]
["bitfinex","BTCUSD",1762049615900,0.00066276,110160.0,110150.0,1.10080323]
["bitfinex","BTCUSD",1762049617061,0.00066276,110160.0,110150.0,0.70838051]
["bitfinex","BTCUSD",1762049617264,0.00066276,110160.0,110150.0,1.09080324]
["bitfinex","BTCUSD",1762049617451,0.00066276,110160.0,110150.0,1.10080323]
["bitfinex","BTCUSD",1762049619403,0.00066276,110160.0,110150.0,1.16617787]
["bitfinex","BTCUSD",1762049619858,0.00066276,110160.0,110150.0,0.75375517]
["bitfinex","BTCUSD",1762049620071,0.00066276,110160.0,110150.0,0.57028058]
["bitfinex","BTCUSD",1762049620290,0.00066276,110160.0,110150.0,0.23028058]
["bitfinex","BTCUSD",1762049620522,0.00066276,110160.0,110150.0,0.57028058]
["bitfinex","BTCUSD",1762049626094,0.00066276,110160.0,110150.0,0.9627033]
["bitfinex","BTCUSD",1762049627189,0.00066276,110160.0,110150.0,0.57028058]
["bitfinex","BTCUSD",1762049627398,0.00066276,110160.0,110150.0,0.66009959]
["bitfinex","BTCUSD",1762049630293,0.00066276,110160.0,110150.0,0.57028058]
["bitfinex","BTCUSD",1762049631020,0.00066276,110160.0,110150.0,0.56728058]
["bitfinex","BTCUSD",1762049631249,0.00066276,110160.0,110150.0,0.56428058]
["bitfinex","BTCUSD",1762049643361,0.00066276,110160.0,110150.0,0.9567033]
["bitfinex","BTCUSD",1762049644690,0.00066276,110160.0,110150.0,0.9577033]
["bitfinex","BTCUSD",1762049644813,0.00066276,110160.0,110150.0,1.04752231]
["bitfinex","BTCUSD",1762049645055,0.00066276,110160.0,110150.0,1.05052231]
["bitfinex","BTCUSD",1762049649455,0.00066276,110160.0,110150.0,1.05037588]
["bitfinex","BTCUSD",1762049649628,0.00066276,110160.0,110150.0,0.65809959]
["bitfinex","BTCUSD",1762049649846,0.00066276,110160.0,110150.0,1.05037588]
["bitfinex","BTCUSD",1762049650290,0.00066276,110160.0,110150.0,1.11575052]
["bitfinex","BTCUSD",1762049651028,0.00066276,110160.0,110150.0,0.72347423]
["bitfinex","BTCUSD",1762049651244,0.00066276,110160.0,110150.0,1.11575052]
["bitfinex","BTCUSD",1762049652095,0.00066276,110160.0,110150.0,1.05037588]
["bitfinex","BTCUSD",1762049659295,0.00066276,110160.0,110150.0,0.65809959]
["bitfinex","BTCUSD",1762049659478,0.00066276,110160.0,110150.0,1.05037588]
["bitfinex","BTCUSD",1762049660866,0.00066276,110160.0,110150.0,0.65809959]
["bitfinex","BTCUSD",1762049661084,0.00066276,110160.0,110150.0,1.05037588]
["bitfinex","BTCUSD",1762049665048,0.00066276,110160.0,110150.0,0.65809959]
["bitfinex","BTCUSD",1762049665264,0.00066276,110160.0,110150.0,1.05037588]
["bitfinex","BTCUSD",1762049668259,0.00066276,110160.0,110150.0,1.11575052]
["bitfinex","BTCUSD",1762049670452,0.00066276,110160.0,110150.0,1.11675052]
["bitfinex","BTCUSD",1762049670719,0.00066276,110160.0,110150.0,1.11575052]
["bitfinex","BTCUSD",1762049670871,0.00066276,110160.0,110150.0,1.11675052]
["bitfinex","BTCUSD",1762049674023,0.00066276,110160.0,110150.0,1.11575052]
["bitfinex","BTCUSD",1762049674162,0.00066276,110160.0,110150.0,1.11675052]
["bitfinex","BTCUSD",1762049682484,0.00066276,110160.0,110150.0,1.50902681]
["bitfinex","BTCUSD",1762049682933,0.00066276,110160.0,110150.0,1.44365217]
["bitfinex","BTCUSD",1762049683113,0.00066276,110160.0,110150.0,1.48093427]
["bitfinex","BTCUSD",1762049683339,0.00066276,110160.0,110150.0,1.54637238]
["bitfinex","BTCUSD",1762049683818,0.00066276,110160.0,110150.0,1.49093426]
["bitfinex","BTCUSD",1762049684020,0.00066276,110160.0,110150.0,1.57265256]
["bitfinex","BTCUSD",1762049684573,0.00066276,110160.0,110150.0,1.56965256]
["bitfinex","BTCUSD",1762049684771,0.00066276,110160.0,110150.0,1.56865256]
["bitfinex","BTCUSD",1762049684997,0.00066276,110160.0,110150.0,1.57865256]
["bitfinex","BTCUSD",1762049685199,0.00066276,110160.0,110150.0,1.58365256]
["bitfinex","BTCUSD",1762049688602,0.00066276,110160.0,110150.0,1.50193426]
["bitfinex","BTCUSD",1762049692997,0.00066276,110160.0,110150.0,1.49193427]
["bitfinex","BTCUSD",1762049693315,0.00066276,110160.0,110150.0,1.50193426]
["bitfinex","BTCUSD",1762049695867,0.00066276,110160.0,110150.0,0.71738168]
["bitfinex","BTCUSD",1762049696069,0.00066276,110160.0,110150.0,1.50193426]
["bitfinex","BTCUSD",1762049698182,0.00066276,110160.0,110150.0,1.49193427]
["bitfinex","BTCUSD",1762049698385,0.00066276,110160.0,110150.0,1.50193426]
["bitfinex","BTCUSD",1762049698935,0.00066276,110160.0,110150.0,1.65073426]
["bitfinex","BTCUSD",1762049699362,0.00066276,110160.0,110150.0,1.25845797]
["bitfinex","BTCUSD",1762049701984,0.00066276,110160.0,110150.0,0.92151729]
["bitfinex","BTCUSD",1762049702181,0.00066276,110160.0,110150.0,0.82169829]
["bitfinex","BTCUSD",1762049702425,0.00066276,110160.0,110150.0,0.82069829]
["bitfinex","BTCUSD",1762049703074,0.00066276,110160.0,110150.0,0.71808058]
["bitfinex","BTCUSD",1762049703366,0.00066276,110160.0,110150.0,0.72308058]
["bitfinex","BTCUSD",1762049703570,0.00066276,110160.0,110150.0,0.71808058]
["bitfinex","BTCUSD",1762049703769,0.00066276,110160.0,110150.0,0.72108058]
["bitfinex","BTCUSD",1762049704767,0.00066276,110160.0,110150.0,0.57228058]
["bitfinex","BTCUSD",1762049704965,0.00066276,110160.0,110150.0,0.58626961]
["bitfinex","BTCUSD",1762049705348,0.00066276,110160.0,110150.0,0.57228058]
["bitfinex","BTCUSD",1762049724275,0.00066276,110160.0,110150.0,0.63761618]
["bitfinex","BTCUSD",1762049725011,0.00066276,110160.0,110150.0,0.57228058]
["bitfinex","BTCUSD",1762049725382,0.00066276,110160.0,110150.0,0.63761618]
["bitfinex","BTCUSD",1762049755501,0.00066276,110160.0,110150.0,0.63861618]
["bitfinex","BTCUSD",1762049755662,0.00066276,110160.0,110150.0,1.12079951]
["bitfinex","BTCUSD",1762049756088,0.00066276,110160.0,110150.0,0.72843519]
["bitfinex","BTCUSD",1762049761349,0.00066276,110160.0,110150.0,1.12079951]
["bitfinex","BTCUSD",1762049765170,0.00066276,110160.0,110150.0,0.72843519]
["bitfinex","BTCUSD",1762049765376,0.00066276,110160.0,110150.0,1.12079951]
["bitfinex","BTCUSD",1762049765578,0.00066276,110160.0,110150.0,0.72843519]
["bitfinex","BTCUSD",1762049771346,0.00066276,110160.0,110150.0,1.12072215]
["bitfinex","BTCUSD",1762049771562,0.00066276,110160.0,110150.0,0.72843519]
["bitfinex","BTCUSD",1762049771779,0.00066276,110160.0,110150.0,1.12072215]
["bitfinex","BTCUSD",1762049790428,0.00066276,110160.0,110150.0,0.63761618]
["bitfinex","BTCUSD",1762049794622,0.00066276,110160.0,110150.0,1.02990314]
["bitfinex","BTCUSD",1762049796147,0.00066276,110160.0,110150.0,0.63761618]
["bitfinex","BTCUSD",1762049796566,0.00066276,110160.0,110150.0,0.4560456]
["bitfinex","BTCUSD",1762049796567,0.96679078,110160.0,110150.0,0.4560456]
["bitfinex","BTCUSD",1762049796764,0.99371078,110160.0,110150.0,0.03032]
["bitfinex","BTCUSD",1762049796938,1.04506904,110160.0,110150.0,0.03032]
["bitfinex","BTCUSD",1762049797144,1.04506904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049797364,1.04506904,110160.0,110150.0,0.00798]
["bitfinex","BTCUSD",1762049797580,1.04506904,110160.0,110150.0,0.00898]
["bitfinex","BTCUSD",1762049798571,1.04506904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049799144,1.04806904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049799306,1.04506904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049799476,1.04706904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049799673,1.05206904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049800139,1.05206904,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049800502,1.05206904,110160.0,110150.0,0.02123]
["bitfinex","BTCUSD",1762049800921,1.05206904,110160.0,110150.0,0.00598]
["bitfinex","BTCUSD",1762049803949,0.24342512,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049804134,1.02799904,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049805470,1.00071078,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049805733,1.00071078,110160.0,110150.0,0.02123]
["bitfinex","BTCUSD",1762049806799,1.00071078,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049809009,0.79223668,110160.0,110150.0,0.22319058]
["bitfinex","BTCUSD",1762049809970,0.97379078,110160.0,110150.0,0.22319058]
["bitfinex","BTCUSD",1762049810168,0.97379078,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049810383,0.98908078,110160.0,110150.0,0.20280058]
["bitfinex","BTCUSD",1762049810619,1.00071078,110160.0,110150.0,0.02123]
["bitfinex","BTCUSD",1762049816323,1.02478078,110160.0,110150.0,0.02123]
["bitfinex","BTCUSD",1762049816519,0.21613686,110160.0,110150.0,0.02123]
["bitfinex","BTCUSD",1762049816721,1.00071078,110160.0,110150.0,0.02123]
["bitfinex","BTCUSD",1762049821423,1.02358078,110160.0,110140.0,0.00606751]
["bitfinex","BTCUSD",1762049821642,1.0159445,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049822321,1.04323775,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049822548,1.07942003,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049824262,1.08042003,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049824680,1.08242003,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049825086,1.08942003,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049833487,0.69750011,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049836829,0.30484611,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049837048,0.69750011,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049845639,0.69750011,110150.0,110140.0,0.18167458]
["bitfinex","BTCUSD",1762049849286,0.69750011,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049849917,0.69750011,110150.0,110140.0,0.18167458]
["bitfinex","BTCUSD",1762049858323,0.51592953,110150.0,110140.0,0.18167458]
["bitfinex","BTCUSD",1762049858893,0.69750011,110150.0,110140.0,0.18167458]
["bitfinex","BTCUSD",1762049862903,0.69750011,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049863117,0.69750011,110150.0,110140.0,0.18167458]
["bitfinex","BTCUSD",1762049876394,0.69750011,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049888955,0.69689511,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049891525,0.66960186,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049895566,1.06219118,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049914350,1.08948573,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049951034,1.48627569,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049951253,1.59668988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049951707,1.59768988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049951914,1.59668988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049952037,1.59768988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049952461,1.59668988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049952711,1.79668988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049953999,1.79768988,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049954279,5.11708159,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049954514,5.59838393,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049954635,5.65562683,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049955225,5.61591159,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049955427,5.23028993,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049955634,5.20172093,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049955841,5.19472093,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049956283,5.20472093,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049956490,5.17921222,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049956989,5.18421222,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049957408,4.79204938,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049957613,4.78916842,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049958744,4.85668537,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049959164,4.83215771,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049959373,4.81515151,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049960021,4.81513686,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049968054,4.82938158,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049969629,4.83838158,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049976356,4.85535126,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049977194,4.87987892,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049978051,4.8656342,110150.0,110140.0,8.751e-05]
["bitfinex","BTCUSD",1762049979214,0.18163654,110110.0,110100.0,0.12488323]
["bitfinex","BTCUSD",1762049979448,1.02992096,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762049979641,1.25251096,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762049979858,1.25351096,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762049980111,1.29068968,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762049980328,1.28968968,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762049980532,1.82968968,110110.0,110100.0,0.00928088]
["bitfinex","BTCUSD",1762049980743,1.83068968,110110.0,110100.0,0.00928088]
["bitfinex","BTCUSD",1762049980953,1.82968968,110110.0,110100.0,0.00228088]
["bitfinex","BTCUSD",1762049981158,4.85441115,110110.0,110100.0,0.00228088]
["bitfinex","BTCUSD",1762049981825,4.85441115,110110.0,110100.0,0.00128088]
["bitfinex","BTCUSD",1762049982035,4.85441115,110110.0,110090.0,0.0004]
["bitfinex","BTCUSD",1762049982036,3.52265304,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1762049982223,4.33601518,110100.0,110090.0,0.00054526]
["bitfinex","BTCUSD",1762049982455,4.35760518,110100.0,110090.0,0.00054526]
["bitfinex","BTCUSD",1762049982660,4.37715149,110100.0,110090.0,0.00054526]
["bitfinex","BTCUSD",1762049982873,4.38079281,110100.0,110090.0,0.00054526]
["bitfinex","BTCUSD",1762049983257,4.38179281,110100.0,110090.0,0.00054526]
["bitfinex","BTCUSD",1762049984100,4.78364388,110100.0,110090.0,0.00754526]
["bitfinex","BTCUSD",1762049984316,4.78464388,110100.0,110090.0,0.00754526]
["bitfinex","BTCUSD",1762049984528,4.78364388,110100.0,110090.0,0.00754526]
["bitfinex","BTCUSD",1762049984986,4.78464388,110100.0,110090.0,0.00754526]
["bitfinex","BTCUSD",1762049985202,4.3722465,110100.0,110090.0,0.00754526]
["bitfinex","BTCUSD",1762049985413,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049985621,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049985834,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049986058,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049986314,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049986895,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049987931,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049988414,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049989264,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049989666,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049989954,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049990159,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049990570,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049990770,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049991613,4.37649579,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049992665,4.37749579,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049992876,4.3632465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049993918,4.3622465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049994799,4.3632465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049994992,4.3622465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049995414,4.3632465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049995625,4.3622465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049996636,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049998581,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762049999410,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050000067,4.3712465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050001645,4.3722465,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050001857,4.3710635,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050002254,4.3720635,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050002613,4.3710635,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050003237,4.39157817,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050003632,4.39057817,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050004130,0.25531232,110100.0,110090.0,0.0333395]
["bitfinex","BTCUSD",1762050004339,0.61198111,110100.0,110090.0,0.03938945]
["bitfinex","BTCUSD",1762050004515,1.04101446,110100.0,110090.0,0.0333395]
["bitfinex","BTCUSD",1762050004898,1.04101446,110100.0,110090.0,0.0263395]
["bitfinex","BTCUSD",1762050005106,1.06332446,110100.0,110090.0,0.0263395]
["bitfinex","BTCUSD",1762050005283,1.06332446,110100.0,110090.0,0.0313395]
["bitfinex","BTCUSD",1762050006537,1.06332446,110100.0,110090.0,0.0333395]
["bitfinex","BTCUSD",1762050007194,1.06332446,110100.0,110090.0,0.0174695]
["bitfinex","BTCUSD",1762050007797,1.06332446,110100.0,110090.0,0.0084295]
["bitfinex","BTCUSD",1762050009510,1.04001446,110100.0,110090.0,0.0242995]
["bitfinex","BTCUSD",1762050009715,1.04001446,110100.0,110090.0,0.0333395]
["bitfinex","BTCUSD",1762050010236,0.61068639,110100.0,110090.0,0.0572195]
["bitfinex","BTCUSD",1762050010680,1.01857746,110100.0,110090.0,0.0333395]
["bitfinex","BTCUSD",1762050012002,0.61068639,110100.0,110090.0,0.0572195]
["bitfinex","BTCUSD",1762050014819,0.61068639,110100.0,110090.0,0.23888904]
["bitfinex","BTCUSD",1762050015973,0.42903335,110100.0,110090.0,0.23888904]
["bitfinex","BTCUSD",1762050016184,0.42903335,110100.0,110090.0,0.29308576]
["bitfinex","BTCUSD",1762050016583,0.42903335,110100.0,110090.0,0.32039163]
["bitfinex","BTCUSD",1762050016824,0.42903335,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050017042,0.61068639,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050018635,0.42903335,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050018845,0.61068639,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050019263,0.42903335,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050019476,0.21783532,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050019681,1.0036543,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050022536,0.82200126,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050023370,1.0036543,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050023559,0.82200126,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050023982,1.0036543,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050025083,0.82200126,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050026378,0.78581898,110100.0,110090.0,0.32039155]
["bitfinex","BTCUSD",1762050026536,0.78581898,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050029859,0.39290949,110100.0,110090.0,0.26619491]
["bitfinex","BTCUSD",1762050031515,0.39290949,110100.0,110090.0,0.26119491]
["bitfinex","BTCUSD",1762050032109,0.39290949,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050033911,0.57456253,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050034342,0.39290949,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050035006,0.78581898,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050035158,0.39290949,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050035782,0.39290949,110100.0,110090.0,0.30258473]
["bitfinex","BTCUSD",1762050041810,0.57456253,110100.0,110090.0,0.30258473]
["bitfinex","BTCUSD",1762050042026,0.39290949,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050043054,0.78581898,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050044318,0.96747202,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050044523,0.78581898,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050045543,0.39290949,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050049096,0.78581898,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050051749,0.96747202,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050053042,0.39290949,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050055478,0.57456253,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050056171,0.96747202,110100.0,110090.0,0.26419491]
["bitfinex","BTCUSD",1762050058031,0.96747202,110100.0,110090.0,0.08252537]
["bitfinex","BTCUSD",1762050058482,0.96747202,110100.0,110090.0,0.05864537]
["bitfinex","BTCUSD",1762050058664,1.02059202,110100.0,110090.0,0.04277537]
["bitfinex","BTCUSD",1762050059716,1.02059202,110100.0,110090.0,0.0154695]
["bitfinex","BTCUSD",1762050060359,0.99599202,110100.0,110090.0,0.0311295]
["bitfinex","BTCUSD",1762050067837,0.21017304,110100.0,110090.0,0.0311295]
["bitfinex","BTCUSD",1762050068128,0.99599202,110100.0,110090.0,0.0311295]
["bitfinex","BTCUSD",1762050077318,1.02059202,110100.0,110090.0,0.0311295]
["bitfinex","BTCUSD",1762050080337,0.96747202,110100.0,110090.0,0.0550095]
["bitfinex","BTCUSD",1762050081188,0.96747202,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050081405,0.57455381,110100.0,110090.0,0.0550095]
["bitfinex","BTCUSD",1762050082239,0.57455381,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050085260,0.57455381,110100.0,110090.0,0.0550095]
["bitfinex","BTCUSD",1762050089289,0.18165304,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050089499,0.57455381,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050089717,0.18165304,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050089923,0.57455381,110100.0,110090.0,0.28792403]
["bitfinex","BTCUSD",1762050090594,0.57455381,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050091584,0.39290077,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050091798,0.57455381,110100.0,110090.0,0.0550095]
["bitfinex","BTCUSD",1762050092357,0.57455381,110100.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050097572,0.5745416,110110.0,110090.0,0.23667904]
["bitfinex","BTCUSD",1762050097784,0.82764739,110120.0,110100.0,0.33593424]
["bitfinex","BTCUSD",1762050097785,0.57452369,110120.0,110100.0,0.33593424]
["bitfinex","BTCUSD",1762050098047,0.57452369,110120.0,110110.0,0.20365654]
["bitfinex","BTCUSD",1762050098275,0.57452369,110120.0,110110.0,0.22694654]
["bitfinex","BTCUSD",1762050098950,0.57452369,110120.0,110110.0,0.04531]
["bitfinex","BTCUSD",1762050099380,0.57452369,110120.0,110110.0,0.22894654]
["bitfinex","BTCUSD",1762050099803,0.57452369,110120.0,110110.0,0.23094654]
["bitfinex","BTCUSD",1762050100012,0.59037369,110120.0,110110.0,0.02602]
["bitfinex","BTCUSD",1762050105600,0.60212369,110120.0,110110.0,0.02602]
["bitfinex","BTCUSD",1762050105810,0.62553369,110120.0,110110.0,0.02602]
["bitfinex","BTCUSD",1762050111209,0.62553369,110120.0,110110.0,0.02646204]
["bitfinex","BTCUSD",1762050111417,0.60212369,110120.0,110110.0,0.20809858]
["bitfinex","BTCUSD",1762050111614,0.60197838,110120.0,110110.0,0.02646204]
["bitfinex","BTCUSD",1762050114160,0.63816066,110120.0,110110.0,0.02646204]
["bitfinex","BTCUSD",1762050121112,0.03618228,110120.0,110110.0,0.2637476]
["bitfinex","BTCUSD",1762050121320,0.23383483,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762050121321,0.22744918,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762050121535,0.62034995,110130.0,110120.0,0.31369595]
["bitfinex","BTCUSD",1762050122469,0.62034995,110130.0,110120.0,0.1320759]
["bitfinex","BTCUSD",1762050122672,0.62034995,110130.0,110120.0,0.31369595]
["bitfinex","BTCUSD",1762050122873,0.62334995,110130.0,110120.0,0.31369595]
["bitfinex","BTCUSD",1762050123668,0.62034995,110130.0,110120.0,0.1320759]
["bitfinex","BTCUSD",1762050123848,0.62034995,110130.0,110120.0,0.1340759]
["bitfinex","BTCUSD",1762050124262,0.62034995,110130.0,110120.0,0.1112459]
["bitfinex","BTCUSD",1762050125932,0.39290077,110130.0,110120.0,0.29286595]
["bitfinex","BTCUSD",1762050126136,0.39290077,110130.0,110120.0,0.3511471]
["bitfinex","BTCUSD",1762050126841,0.39290077,110130.0,110120.0,0.3513681]
["bitfinex","BTCUSD",1762050127883,0.63216154,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762050128063,0.63216154,110140.0,110130.0,0.0246]
["bitfinex","BTCUSD",1762050128273,0.64839154,110140.0,110130.0,0.0246]
["bitfinex","BTCUSD",1762050129079,0.67432154,110140.0,110130.0,0.02474526]
["bitfinex","BTCUSD",1762050129248,0.28142077,110140.0,110130.0,0.00918526]
["bitfinex","BTCUSD",1762050129458,0.67432154,110140.0,110130.0,0.02474526]
["bitfinex","BTCUSD",1762050129877,0.67432154,110140.0,110130.0,0.00918526]
["bitfinex","BTCUSD",1762050130546,0.67432154,110140.0,110130.0,0.03993913]
["bitfinex","BTCUSD",1762050131415,0.67432154,110140.0,110130.0,0.00918526]
["bitfinex","BTCUSD",1762050136116,0.67432154,110140.0,110130.0,0.02474526]
["bitfinex","BTCUSD",1762050137157,0.67432154,110140.0,110130.0,0.00918526]
["bitfinex","BTCUSD",1762050143210,0.67432154,110140.0,110130.0,0.00014526]
["bitfinex","BTCUSD",1762050143431,1.06682285,110140.0,110130.0,0.00014526]
["bitfinex","BTCUSD",1762050144087,1.45952389,110140.0,110130.0,0.00014526]
["bitfinex","BTCUSD",1762050147168,1.06682285,110140.0,110130.0,0.00014526]
["bitfinex","BTCUSD",1762050148748,0.67412181,110140.0,110130.0,0.00014526]
["bitfinex","BTCUSD",1762050148966,1.01571285,110140.0,110130.0,0.23078881]
["bitfinex","BTCUSD",1762050149217,0.78840208,110140.0,110130.0,0.26097555]
["bitfinex","BTCUSD",1762050149449,0.96998915,110140.0,110130.0,0.26097555]
["bitfinex","BTCUSD",1762050150351,0.96698915,110140.0,110130.0,0.26097555]
["bitfinex","BTCUSD",1762050150554,0.78540208,110140.0,110130.0,0.26197555]
["bitfinex","BTCUSD",1762050151028,0.78540208,110140.0,110130.0,0.23278881]
["bitfinex","BTCUSD",1762050153605,0.96698915,110140.0,110130.0,0.23278881]
["bitfinex","BTCUSD",1762050154026,0.18158707,110140.0,110130.0,0.23278881]
["bitfinex","BTCUSD",1762050154239,0.96698915,110140.0,110130.0,0.23278881]
["bitfinex","BTCUSD",1762050160371,0.98316915,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050163434,1.01046442,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050170442,1.02210442,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050173572,1.04577442,110140.0,110130.0,0.01118526]
["bitfinex","BTCUSD",1762050174018,1.04577442,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050179954,1.02210442,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050196365,1.04710442,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050200395,1.02210442,110140.0,110130.0,0.20890881]
["bitfinex","BTCUSD",1762050200604,1.02210442,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050205438,0.62938855,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050210621,0.65262855,110140.0,110130.0,0.02730526]
["bitfinex","BTCUSD",1762050212093,1.08149704,110140.0,110130.0,0.00214526]
["bitfinex","BTCUSD",1762050212253,1.28567669,110140.0,110130.0,0.00214526]
["bitfinex","BTCUSD",1762050212879,1.30527679,110140.0,110130.0,0.00214526]
["bitfinex","BTCUSD",1762050213285,1.28567669,110140.0,110130.0,0.00114526]
["bitfinex","BTCUSD",1762050213498,0.49612462,110140.0,110130.0,0.01659526]
["bitfinex","BTCUSD",1762050213712,0.49612462,110140.0,110130.0,0.04260977]
["bitfinex","BTCUSD",1762050213713,0.66657083,110140.0,110130.0,0.04260977]
["bitfinex","BTCUSD",1762050213932,0.66657083,110140.0,110130.0,0.04160977]
["bitfinex","BTCUSD",1762050214148,0.66857083,110140.0,110130.0,0.01847526]
["bitfinex","BTCUSD",1762050214591,0.66557083,110140.0,110130.0,0.01847526]
["bitfinex","BTCUSD",1762050214798,0.66557083,110140.0,110130.0,0.01947526]
["bitfinex","BTCUSD",1762050214993,0.66557083,110140.0,110130.0,0.02047526]
["bitfinex","BTCUSD",1762050215243,0.66557083,110140.0,110130.0,0.20207881]
["bitfinex","BTCUSD",1762050215476,0.63775083,110140.0,110130.0,0.04435526]
["bitfinex","BTCUSD",1762050216250,0.63775083,110140.0,110130.0,0.22595881]
["bitfinex","BTCUSD",1762050217964,0.63775083,110140.0,110130.0,0.04435526]
["bitfinex","BTCUSD",1762050218164,0.65366083,110140.0,110130.0,0.02047526]
["bitfinex","BTCUSD",1762050222621,0.65366083,110140.0,110130.0,0.20207881]
["bitfinex","BTCUSD",1762050223944,0.65366083,110140.0,110130.0,0.02047526]
["bitfinex","BTCUSD",1762050229186,0.65366083,110140.0,110130.0,0.20207881]
["bitfinex","BTCUSD",1762050230464,0.65366083,110140.0,110130.0,0.02047526]
["bitfinex","BTCUSD",1762050231526,0.66511083,110140.0,110130.0,0.02047526]
["bitfinex","BTCUSD",1762050233062,0.68835083,110140.0,110130.0,0.02047526]
["bitfinex","BTCUSD",1762050235719,0.68835083,110140.0,110130.0,0.01847526]
["bitfinex","BTCUSD",1762050235927,0.68935083,110140.0,110130.0,0.01847526]
["bitfinex","BTCUSD",1762050236126,0.69135083,110140.0,110130.0,0.01847526]
["bitfinex","BTCUSD",1762050238281,0.69035083,110140.0,110130.0,0.01847526]
["bitfinex","BTCUSD",1762050238665,0.69135083,110140.0,110130.0,0.00302526]
["bitfinex","BTCUSD",1762050238821,0.68935083,110140.0,110130.0,0.00302526]
["bitfinex","BTCUSD",1762050239006,0.69135083,110140.0,110130.0,0.00302526]
["bitfinex","BTCUSD",1762050241086,0.69135083,110140.0,110130.0,0.01827526]
["bitfinex","BTCUSD",1762050243426,0.66811083,110140.0,110130.0,0.01827526]
["bitfinex","BTCUSD",1762050243864,0.64075083,110140.0,110130.0,0.04120526]
["bitfinex","BTCUSD",1762050244459,0.63975083,110140.0,110130.0,0.04120526]
["bitfinex","BTCUSD",1762050244655,0.63775083,110140.0,110130.0,0.04220526]
["bitfinex","BTCUSD",1762050245065,0.63775083,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050245398,0.63775083,110140.0,110130.0,0.02027526]
["bitfinex","BTCUSD",1762050246328,0.63775083,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050255310,0.60156855,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050255548,0.60156855,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050256413,0.60156855,110140.0,110130.0,0.24296916]
["bitfinex","BTCUSD",1762050256675,0.41998148,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050256927,0.60156855,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050257163,0.60156855,110140.0,110130.0,0.27545838]
["bitfinex","BTCUSD",1762050257605,0.41998148,110140.0,110130.0,0.27545838]
["bitfinex","BTCUSD",1762050257826,0.60156855,110140.0,110130.0,0.27545838]
["bitfinex","BTCUSD",1762050258932,0.60156855,110140.0,110130.0,0.09385483]
["bitfinex","BTCUSD",1762050260389,0.60156855,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050261984,0.60156855,110140.0,110130.0,0.06136561]
["bitfinex","BTCUSD",1762050262797,0.60156855,110140.0,110130.0,0.24296916]
["bitfinex","BTCUSD",1762050262944,0.60156855,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050263147,0.60156855,110140.0,110130.0,0.06136561]
["bitfinex","BTCUSD",1762050263555,0.60156855,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050264161,0.60156855,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050265343,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050265916,0.99412762,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050269121,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050271242,0.81254055,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050271867,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050280180,0.99412762,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050282614,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050282816,0.99412762,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050284036,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050285390,0.99412762,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050286769,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050287159,0.99412762,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050288238,0.99412762,110140.0,110130.0,0.22480881]
["bitfinex","BTCUSD",1762050288700,0.99412762,110140.0,110130.0,0.04320526]
["bitfinex","BTCUSD",1762050290581,0.99412762,110140.0,110130.0,0.02027526]
["bitfinex","BTCUSD",1762050290780,1.01052762,110140.0,110130.0,0.02027526]
["bitfinex","BTCUSD",1762050301667,0.81254055,110140.0,110130.0,0.22575881]
["bitfinex","BTCUSD",1762050301906,0.81254055,110140.0,110130.0,0.27650335]
["bitfinex","BTCUSD",1762050302109,0.99412762,110140.0,110130.0,0.27650335]
["bitfinex","BTCUSD",1762050302314,0.81254055,110140.0,110130.0,0.27650335]
["bitfinex","BTCUSD",1762050302815,0.41991791,110140.0,110130.0,0.27650335]
["bitfinex","BTCUSD",1762050302984,0.02729527,110140.0,110130.0,0.22575881]
["bitfinex","BTCUSD",1762050303188,0.58434788,110160.0,110140.0,0.18157635]
["bitfinex","BTCUSD",1762050303385,0.58434788,110160.0,110150.0,0.1372659]
["bitfinex","BTCUSD",1762050303615,0.40295268,110160.0,110150.0,0.31883648]
["bitfinex","BTCUSD",1762050303815,0.4209569,110160.0,110150.0,0.31883648]
["bitfinex","BTCUSD",1762050304017,0.4209569,110160.0,110150.0,0.36947576]
["bitfinex","BTCUSD",1762050304390,0.4239569,110160.0,110150.0,0.36947576]
["bitfinex","BTCUSD",1762050304593,0.4209569,110160.0,110150.0,0.36947576]
["bitfinex","BTCUSD",1762050304817,0.602511,110160.0,110150.0,0.36947576]
["bitfinex","BTCUSD",1762050305240,0.99513364,110160.0,110150.0,0.36947576]
["bitfinex","BTCUSD",1762050305465,1.00424196,110160.0,110150.0,0.36947576]
["bitfinex","BTCUSD",1762050305673,1.00424196,110160.0,110150.0,0.37047576]
["bitfinex","BTCUSD",1762050305870,1.00424196,110160.0,110150.0,0.18890518]
["bitfinex","BTCUSD",1762050306292,1.00424196,110160.0,110150.0,0.1382659]
["bitfinex","BTCUSD",1762050307433,1.00424196,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050307902,1.00424196,110160.0,110150.0,0.1382659]
["bitfinex","BTCUSD",1762050314078,1.00424196,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050316344,0.81357954,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050316549,0.99513364,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050316759,0.81357954,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050317573,0.99513364,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050317972,0.99513364,110160.0,110150.0,0.1382659]
["bitfinex","BTCUSD",1762050319169,0.99513364,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050319369,0.99513364,110160.0,110150.0,0.1382659]
["bitfinex","BTCUSD",1762050319574,0.99513364,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050319816,0.99513364,110160.0,110150.0,0.1382659]
["bitfinex","BTCUSD",1762050323554,0.99513364,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050324338,0.81357954,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050324547,0.99513364,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050325119,0.02833426,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050325355,0.4208002,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050325608,0.6023543,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050329008,0.6023543,110160.0,110150.0,0.1382659]
["bitfinex","BTCUSD",1762050330615,0.6023543,110160.0,110150.0,0.31983648]
["bitfinex","BTCUSD",1762050331722,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050331982,0.6023543,110160.0,110150.0,0.13752762]
["bitfinex","BTCUSD",1762050332216,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050334189,0.6023543,110160.0,110150.0,0.13752762]
["bitfinex","BTCUSD",1762050334429,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050334584,0.6023543,110160.0,110150.0,0.13752762]
["bitfinex","BTCUSD",1762050335369,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050336624,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050337988,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050339560,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050342529,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050343715,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050344539,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050347550,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050349698,0.02833426,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050349912,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050352540,0.02833426,110160.0,110150.0,0.37467425]
["bitfinex","BTCUSD",1762050354657,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050357094,0.02833426,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050358196,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050358584,0.6023543,110160.0,110150.0,0.13752762]
["bitfinex","BTCUSD",1762050359196,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050361564,0.6023543,110160.0,110150.0,0.13752762]
["bitfinex","BTCUSD",1762050361738,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050366730,0.4208002,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050369942,0.6023543,110160.0,110150.0,0.3190982]
["bitfinex","BTCUSD",1762050374169,0.6023543,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050374612,0.6023543,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050377194,0.4208002,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050385370,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050387514,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050388188,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050389227,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050390135,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050391840,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050393261,0.02833426,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050393451,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050394307,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050395392,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050396648,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050397627,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050397839,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050399819,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050400047,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050402078,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050408736,0.60231444,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050417719,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050430230,0.02833426,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050430434,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050432399,0.42076034,110160.0,110150.0,0.36894965]
["bitfinex","BTCUSD",1762050432813,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050443572,0.02833426,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050443783,0.42076034,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050447557,0.02833426,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050486695,0.20988836,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050489112,0.02833426,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050489457,0.20988836,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050490250,0.02833426,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050490458,0.20988836,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050491756,0.42074081,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050493120,0.42074081,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050493451,0.42074081,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050493847,0.60229491,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050495378,0.42074081,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050495625,0.42060349,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050495832,0.60215759,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050496467,0.42060349,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050496638,0.43607349,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050496859,0.60215759,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050497058,0.60215759,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050497261,0.42060349,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050499748,0.60215759,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050499969,0.42060349,110160.0,110150.0,0.3178982]
["bitfinex","BTCUSD",1762050501597,0.60215759,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050501806,0.42060349,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050502014,0.42060349,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050503117,0.02819694,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050503318,0.42060349,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050505940,0.60215759,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050506802,0.42060349,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050507477,0.42062376,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050507736,0.60217786,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050507950,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050508164,0.60217786,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050509790,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050510266,0.60217786,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050510504,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050510735,0.42062376,110160.0,110150.0,0.33112298]
["bitfinex","BTCUSD",1762050510948,0.42062376,110160.0,110150.0,0.35426298]
["bitfinex","BTCUSD",1762050515205,0.60217786,110160.0,110150.0,0.35426298]
["bitfinex","BTCUSD",1762050515552,0.42062376,110160.0,110150.0,0.35426298]
["bitfinex","BTCUSD",1762050516196,0.60217786,110160.0,110150.0,0.35426298]
["bitfinex","BTCUSD",1762050516392,0.42062376,110160.0,110150.0,0.35426298]
["bitfinex","BTCUSD",1762050516914,0.42062376,110160.0,110150.0,0.33112298]
["bitfinex","BTCUSD",1762050517117,0.60217786,110160.0,110150.0,0.33112298]
["bitfinex","BTCUSD",1762050517324,0.42062376,110160.0,110150.0,0.33112298]
["bitfinex","BTCUSD",1762050517525,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050519164,0.60217786,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050519604,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050520246,0.60217786,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050520485,0.42062376,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050520960,0.60217786,110160.0,110150.0,0.36894965]
["bitfinex","BTCUSD",1762050521438,0.60217786,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050522031,0.60217786,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050522625,0.60217786,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050523605,0.42062376,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050523812,0.60217786,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050524648,0.42062376,110160.0,110150.0,0.3183582]
["bitfinex","BTCUSD",1762050525506,0.42062376,110160.0,110150.0,0.3716784]
["bitfinex","BTCUSD",1762050526602,0.42062376,110160.0,110150.0,0.3485384]
["bitfinex","BTCUSD",1762050527125,0.42062376,110160.0,110150.0,0.3716784]
["bitfinex","BTCUSD",1762050535286,0.60217786,110160.0,110150.0,0.3716784]
["bitfinex","BTCUSD",1762050535704,0.42062376,110160.0,110150.0,0.3716784]
["bitfinex","BTCUSD",1762050535914,0.42062376,110160.0,110150.0,0.3485384]
["bitfinex","BTCUSD",1762050536324,0.60217786,110160.0,110150.0,0.3485384]
["bitfinex","BTCUSD",1762050536740,0.42062376,110160.0,110150.0,0.3485384]
["bitfinex","BTCUSD",1762050536947,0.42062376,110160.0,110150.0,0.3716784]
["bitfinex","BTCUSD",1762050542187,0.60217786,110160.0,110150.0,0.3716784]
["bitfinex","BTCUSD",1762050542624,0.60217786,110160.0,110150.0,0.3485384]
["bitfinex","BTCUSD",1762050542850,0.60217786,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050543085,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050543549,0.43696376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050544216,0.42062376,110160.0,110150.0,0.2952182]
["bitfinex","BTCUSD",1762050544443,0.42062376,110160.0,110150.0,0.34349566]
["bitfinex","BTCUSD",1762050545109,0.42062376,110160.0,110150.0,0.36663566]
["bitfinex","BTCUSD",1762050546173,0.02819694,110160.0,110150.0,0.36663566]
["bitfinex","BTCUSD",1762050546391,0.00090729,110160.0,110150.0,0.75906248]
["bitfinex","BTCUSD",1762050546598,0.00090729,110160.0,110150.0,1.12734697]
["bitfinex","BTCUSD",1762050546800,0.00090729,110160.0,110150.0,1.19268257]
["bitfinex","BTCUSD",1762050548177,0.00090729,110160.0,110150.0,1.19568257]
["bitfinex","BTCUSD",1762050548605,0.00090729,110160.0,110150.0,1.19468257]
["bitfinex","BTCUSD",1762050548853,0.00090729,110160.0,110150.0,1.20068257]
["bitfinex","BTCUSD",1762050549212,0.00090729,110160.0,110150.0,1.13534697]
["bitfinex","BTCUSD",1762050549846,0.00090729,110160.0,110150.0,1.20068257]
["bitfinex","BTCUSD",1762050550250,0.00090729,110160.0,110150.0,1.13534697]
["bitfinex","BTCUSD",1762050551791,0.00090729,110160.0,110150.0,1.28414697]
["bitfinex","BTCUSD",1762050554163,0.00090729,110160.0,110150.0,1.33311527]
["bitfinex","BTCUSD",1762050557616,0.00090729,110160.0,110150.0,1.18431527]
["bitfinex","BTCUSD",1762050563555,0.00090729,110160.0,110150.0,1.33311527]
["bitfinex","BTCUSD",1762050568184,0.00090729,110160.0,110150.0,1.28414697]
["bitfinex","BTCUSD",1762050569519,0.00090729,110160.0,110150.0,1.28393471]
["bitfinex","BTCUSD",1762050571254,0.00090729,110160.0,110150.0,1.34927031]
["bitfinex","BTCUSD",1762050595903,0.00090729,110160.0,110150.0,0.95705575]
["bitfinex","BTCUSD",1762050596113,0.00090729,110160.0,110150.0,0.90877829]
["bitfinex","BTCUSD",1762050596343,0.00090729,110160.0,110150.0,0.8804938]
["bitfinex","BTCUSD",1762050598663,0.00090729,110160.0,110150.0,0.7316938]
["bitfinex","BTCUSD",1762050602309,0.00090729,110160.0,110150.0,0.6663582]
["bitfinex","BTCUSD",1762050616183,0.00090729,110160.0,110150.0,0.6673582]
["bitfinex","BTCUSD",1762050616819,0.00090729,110160.0,110150.0,0.74491162]
["bitfinex","BTCUSD",1762050618298,0.00090729,110160.0,110150.0,0.6673582]
["bitfinex","BTCUSD",1762050621293,0.00090729,110160.0,110150.0,0.7326938]
["bitfinex","BTCUSD",1762050621751,0.00090729,110160.0,110150.0,0.6673582]
["bitfinex","BTCUSD",1762050622372,0.00090729,110160.0,110150.0,0.7326938]
["bitfinex","BTCUSD",1762050626756,0.00090729,110160.0,110150.0,1.12390836]
["bitfinex","BTCUSD",1762050626962,0.00090729,110160.0,110150.0,1.21472737]
["bitfinex","BTCUSD",1762050628003,0.00090729,110160.0,110150.0,1.36352737]
["bitfinex","BTCUSD",1762050628659,0.00090729,110160.0,110150.0,1.35452737]
["bitfinex","BTCUSD",1762050629142,0.00090729,110160.0,110150.0,1.36552737]
["bitfinex","BTCUSD",1762050629466,0.00090729,110160.0,110150.0,1.36552728]
["bitfinex","BTCUSD",1762050637969,0.00090729,110160.0,110150.0,1.37552727]
["bitfinex","BTCUSD",1762050646122,0.00090729,110160.0,110150.0,0.9833128]
["bitfinex","BTCUSD",1762050646366,0.00090729,110160.0,110150.0,1.37552727]
["bitfinex","BTCUSD",1762050651633,0.00081651,110160.0,110150.0,1.37552727]
["bitfinex","BTCUSD",1762050657327,0.00081651,110160.0,110150.0,1.31019167]
["bitfinex","BTCUSD",1762050661945,0.00081651,110160.0,110150.0,1.22037266]
["bitfinex","BTCUSD",1762050662161,0.00081651,110160.0,110150.0,1.28484287]
["bitfinex","BTCUSD",1762050663509,0.00081651,110160.0,110150.0,1.28584287]
["bitfinex","BTCUSD",1762050675019,0.00081651,110160.0,110150.0,1.28484287]
["bitfinex","BTCUSD",1762050675230,0.00081651,110160.0,110150.0,1.28584287]
["bitfinex","BTCUSD",1762050675454,0.00081651,110160.0,110150.0,1.37566188]
["bitfinex","BTCUSD",1762050691479,0.00081651,110160.0,110150.0,1.37570845]
["bitfinex","BTCUSD",1762050705244,0.02809718,110160.0,110150.0,1.37570845]
["bitfinex","BTCUSD",1762050720788,0.02809718,110160.0,110150.0,1.31023824]
["bitfinex","BTCUSD",1762050729317,0.02809718,110160.0,110150.0,1.37568413]
["bitfinex","BTCUSD",1762050729528,0.00081651,110160.0,110150.0,1.16143824]
["bitfinex","BTCUSD",1762050729744,0.00081651,110160.0,110150.0,1.27043478]
["bitfinex","BTCUSD",1762050731455,1e-08,110160.0,110150.0,1.27043478]
["bitfinex","BTCUSD",1762050733581,1e-08,110160.0,110150.0,1.41923478]
["bitfinex","BTCUSD",1762050743139,1e-08,110160.0,110150.0,1.02697374]
["bitfinex","BTCUSD",1762050743316,1e-08,110160.0,110150.0,1.41923478]
["bitfinex","BTCUSD",1762050745711,0.01127,110200.0,110180.0,0.18150684]
["bitfinex","BTCUSD",1762050745877,0.46391332,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762050746081,0.08785228,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762050746494,0.11512926,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762050746774,0.11512926,110210.0,110200.0,0.22761008]
["bitfinex","BTCUSD",1762050746915,0.1151775,110210.0,110200.0,0.22761008]
["bitfinex","BTCUSD",1762050747117,0.02732522,110210.0,110200.0,0.27557008]
["bitfinex","BTCUSD",1762050747983,0.03332522,110210.0,110200.0,0.2294482]
["bitfinex","BTCUSD",1762050748404,0.60929009,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762050748405,0.0002,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762050748615,0.00024821,110230.0,110220.0,0.98995182]
["bitfinex","BTCUSD",1762050748830,0.00024821,110230.0,110220.0,0.9688063]
["bitfinex","BTCUSD",1762050749037,0.00024821,110230.0,110220.0,1.12399479]
["bitfinex","BTCUSD",1762050749249,0.00024821,110230.0,110220.0,1.15125642]
["bitfinex","BTCUSD",1762050749458,0.00024821,110230.0,110220.0,1.13470406]
["bitfinex","BTCUSD",1762050749667,0.00024821,110230.0,110220.0,1.13370406]
["bitfinex","BTCUSD",1762050749912,1e-08,110230.0,110220.0,1.13470406]
["bitfinex","BTCUSD",1762050750326,1e-08,110230.0,110220.0,1.08588694]
["bitfinex","BTCUSD",1762050750785,1e-08,110230.0,110220.0,1.08688694]
["bitfinex","BTCUSD",1762050750999,1e-08,110230.0,110220.0,1.09288694]
["bitfinex","BTCUSD",1762050751327,1e-08,110230.0,110220.0,1.53384491]
["bitfinex","BTCUSD",1762050751772,1e-08,110230.0,110220.0,1.14158387]
["bitfinex","BTCUSD",1762050751980,1e-08,110230.0,110220.0,0.74932283]
["bitfinex","BTCUSD",1762050752899,0.0002,110250.0,110240.0,0.53142234]
["bitfinex","BTCUSD",1762050753119,0.00068216,110250.0,110240.0,1.00736461]
["bitfinex","BTCUSD",1762050753342,0.00068216,110250.0,110240.0,0.63824357]
["bitfinex","BTCUSD",1762050753559,0.00068216,110250.0,110240.0,1.02987573]
["bitfinex","BTCUSD",1762050754056,0.00068216,110250.0,110240.0,1.03087573]
["bitfinex","BTCUSD",1762050754057,0.0011234,110250.0,110240.0,1.03087573]
["bitfinex","BTCUSD",1762050754280,0.0011234,110250.0,110240.0,1.03187573]
["bitfinex","BTCUSD",1762050754506,0.0011234,110250.0,110240.0,1.03087573]
["bitfinex","BTCUSD",1762050754723,0.0011234,110250.0,110240.0,0.63924357]
["bitfinex","BTCUSD",1762050754941,0.0011234,110250.0,110240.0,1.03887573]
["bitfinex","BTCUSD",1762050756210,0.0011234,110250.0,110240.0,1.43050789]
["bitfinex","BTCUSD",1762050757245,0.0011234,110250.0,110240.0,1.44578203]
["bitfinex","BTCUSD",1762050758977,0.0011234,110250.0,110240.0,0.66251771]
["bitfinex","BTCUSD",1762050759188,0.0011234,110250.0,110240.0,1.44578203]
["bitfinex","BTCUSD",1762050761226,0.0011234,110250.0,110240.0,1.05414987]
["bitfinex","BTCUSD",1762050762482,0.0011234,110250.0,110240.0,0.66251771]
["bitfinex","BTCUSD",1762050762691,0.0011234,110250.0,110240.0,1.44578203]
["bitfinex","BTCUSD",1762050762847,0.0011234,110250.0,110240.0,1.59458203]
["bitfinex","BTCUSD",1762050765224,0.0011234,110250.0,110240.0,1.57930789]
["bitfinex","BTCUSD",1762050770614,0.0011234,110250.0,110240.0,0.79604357]
["bitfinex","BTCUSD",1762050770817,0.0011234,110250.0,110240.0,1.11882451]
["bitfinex","BTCUSD",1762050771016,0.0011234,110250.0,110240.0,1.11982451]
["bitfinex","BTCUSD",1762050771648,0.0011234,110250.0,110240.0,0.72819235]
["bitfinex","BTCUSD",1762050771799,0.0011234,110250.0,110240.0,0.68752235]
["bitfinex","BTCUSD",1762050771800,0.44369556,110250.0,110240.0,0.68752235]
["bitfinex","BTCUSD",1762050772006,0.41963556,110250.0,110240.0,0.70405235]
["bitfinex","BTCUSD",1762050772222,0.44369556,110250.0,110240.0,0.70405235]
["bitfinex","BTCUSD",1762050772938,0.0011234,110250.0,110240.0,0.71919235]
["bitfinex","BTCUSD",1762050773139,0.44369556,110250.0,110240.0,0.19172235]
["bitfinex","BTCUSD",1762050773354,0.44469556,110250.0,110240.0,0.19172235]
["bitfinex","BTCUSD",1762050773785,0.44469556,110250.0,110240.0,0.20825235]
["bitfinex","BTCUSD",1762050774677,0.44469556,110250.0,110240.0,0.19172235]
["bitfinex","BTCUSD",1762050774904,0.0290034,110250.0,110240.0,0.20825235]
["bitfinex","BTCUSD",1762050775122,0.44469556,110250.0,110240.0,0.20825235]
["bitfinex","BTCUSD",1762050775345,0.44469556,110250.0,110240.0,0.19172235]
["bitfinex","BTCUSD",1762050776232,0.62610145,110250.0,110240.0,0.19172235]
["bitfinex","BTCUSD",1762050776451,0.0530634,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050776663,0.44469556,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050777357,0.62610145,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050777573,0.62610145,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1762050777792,0.62610145,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050778010,0.44469556,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050778236,0.44867655,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050778663,0.63008244,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050779148,0.44867655,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1762050780529,0.00610439,110250.0,110240.0,0.23130235]
["bitfinex","BTCUSD",1762050780772,0.0021234,110250.0,110240.0,0.67510787]
["bitfinex","BTCUSD",1762050781212,0.0021234,110250.0,110240.0,1.11438653]
["bitfinex","BTCUSD",1762050781418,0.0021234,110250.0,110240.0,0.72375437]
["bitfinex","BTCUSD",1762050783109,0.0021234,110250.0,110240.0,1.06375437]
["bitfinex","BTCUSD",1762050783339,0.0021234,110250.0,110240.0,1.21255437]
["bitfinex","BTCUSD",1762050787433,0.0021234,110250.0,110240.0,1.60318653]
["bitfinex","BTCUSD",1762050787656,0.0021234,110250.0,110240.0,1.60418653]
["bitfinex","BTCUSD",1762050788131,0.0021234,110250.0,110240.0,1.21255437]
["bitfinex","BTCUSD",1762050789175,0.0021234,110250.0,110240.0,1.06275437]
["bitfinex","BTCUSD",1762050789440,0.0021234,110250.0,110240.0,1.06375437]
["bitfinex","BTCUSD",1762050790015,0.0021234,110250.0,110240.0,0.62094885]
["bitfinex","BTCUSD",1762050796644,0.0021234,110250.0,110240.0,1.01258101]
["bitfinex","BTCUSD",1762050798480,0.0021234,110250.0,110240.0,0.62094885]
["bitfinex","BTCUSD",1762050801002,0.0021234,110250.0,110240.0,0.76974885]
["bitfinex","BTCUSD",1762050803498,0.0021234,110250.0,110240.0,1.16138101]
["bitfinex","BTCUSD",1762050804526,0.0021234,110250.0,110240.0,0.76974885]
["bitfinex","BTCUSD",1762050804925,0.0021234,110250.0,110240.0,1.16138101]
["bitfinex","BTCUSD",1762050805370,0.0021234,110250.0,110240.0,1.11273451]
["bitfinex","BTCUSD",1762050806510,0.0021234,110250.0,110240.0,0.72110235]
["bitfinex","BTCUSD",1762050806672,0.0021234,110250.0,110240.0,1.11273451]
["bitfinex","BTCUSD",1762050808452,0.0021234,110250.0,110240.0,1.17810399]
["bitfinex","BTCUSD",1762050809024,0.0021234,110250.0,110240.0,0.78647183]
["bitfinex","BTCUSD",1762050809425,0.0021234,110250.0,110240.0,1.17810399]
["bitfinex","BTCUSD",1762050809631,0.0021234,110250.0,110240.0,0.76347183]
["bitfinex","BTCUSD",1762050809831,0.0177534,110250.0,110240.0,0.76347183]
["bitfinex","BTCUSD",1762050810035,0.0177534,110250.0,110240.0,0.76247183]
["bitfinex","BTCUSD",1762050810563,0.0021234,110250.0,110240.0,0.76247183]
["bitfinex","BTCUSD",1762050811229,0.0021234,110250.0,110240.0,0.78561183]
["bitfinex","BTCUSD",1762050811778,0.0021234,110250.0,110240.0,0.78661183]
["bitfinex","BTCUSD",1762050812743,0.0021234,110250.0,110240.0,0.63781183]
["bitfinex","BTCUSD",1762050816818,0.00156688,110250.0,110240.0,0.63781183]
["bitfinex","BTCUSD",1762050817581,0.00156688,110250.0,110240.0,0.57244235]
["bitfinex","BTCUSD",1762050818222,0.00156688,110250.0,110240.0,0.63781183]
["bitfinex","BTCUSD",1762050818858,0.00156688,110250.0,110240.0,0.70458868]
["bitfinex","BTCUSD",1762050819780,0.00156688,110250.0,110240.0,1.24510483]
["bitfinex","BTCUSD",1762050819991,0.00156688,110250.0,110240.0,1.25510482]
["bitfinex","BTCUSD",1762050820828,0.00056688,110250.0,110240.0,1.25310482]
["bitfinex","BTCUSD",1762050821215,0.00056688,110250.0,110240.0,1.25510482]
["bitfinex","BTCUSD",1762050822244,0.00056688,110250.0,110240.0,1.26210482]
["bitfinex","BTCUSD",1762050823044,0.00056688,110250.0,110240.0,1.27118081]
["bitfinex","BTCUSD",1762050823741,0.00056688,110250.0,110240.0,1.26210482]
["bitfinex","BTCUSD",1762050825743,0.00056688,110250.0,110240.0,1.26573906]
["bitfinex","BTCUSD",1762050831586,0.00056688,110250.0,110240.0,0.87402291]
["bitfinex","BTCUSD",1762050831781,0.00056688,110250.0,110240.0,1.26573906]
["bitfinex","BTCUSD",1762050842241,0.0002,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1762050842449,0.0002,110260.0,110250.0,1.75021277]
["bitfinex","BTCUSD",1762050842644,0.00042058,110260.0,110250.0,1.75021277]
["bitfinex","BTCUSD",1762050843021,0.00042058,110260.0,110250.0,1.3621306]
["bitfinex","BTCUSD",1762050843222,0.00042058,110260.0,110250.0,0.97041445]
["bitfinex","BTCUSD",1762050843458,0.00042058,110260.0,110250.0,1.3661306]
["bitfinex","BTCUSD",1762050844247,0.00042058,110260.0,110250.0,1.3671306]
["bitfinex","BTCUSD",1762050847852,0.00042058,110260.0,110250.0,0.97541445]
["bitfinex","BTCUSD",1762050848054,0.00042058,110260.0,110250.0,1.3671306]
["bitfinex","BTCUSD",1762050848677,0.00042058,110260.0,110250.0,0.88559544]
["bitfinex","BTCUSD",1762050848884,0.00042058,110260.0,110250.0,0.87559545]
["bitfinex","BTCUSD",1762050849660,0.00042058,110260.0,110250.0,0.87459545]
["bitfinex","BTCUSD",1762050849835,0.00042058,110260.0,110250.0,0.87559545]
["bitfinex","BTCUSD",1762050850068,0.00042058,110260.0,110250.0,1.2673116]
["bitfinex","BTCUSD",1762050850301,0.00042058,110260.0,110250.0,1.35713061]
["bitfinex","BTCUSD",1762050851698,0.00042058,110260.0,110250.0,1.35349663]
["bitfinex","BTCUSD",1762050852143,0.00042058,110260.0,110250.0,0.96178048]
["bitfinex","BTCUSD",1762050852360,0.00042058,110260.0,110250.0,1.35349663]
["bitfinex","BTCUSD",1762050860652,0.00042058,110260.0,110250.0,0.96178048]
["bitfinex","BTCUSD",1762050860850,0.00042058,110260.0,110250.0,1.35349663]
["bitfinex","BTCUSD",1762050863582,0.00042058,110260.0,110250.0,1.26367762]
["bitfinex","BTCUSD",1762050865171,0.00042058,110260.0,110250.0,1.27367761]
["bitfinex","BTCUSD",1762050868738,0.00042058,110260.0,110250.0,1.20849566]
["bitfinex","BTCUSD",1762050869955,0.0002,110270.0,110260.0,0.53238943]
["bitfinex","BTCUSD",1762050870163,1e-08,110270.0,110260.0,1.03599064]
["bitfinex","BTCUSD",1762050870375,0.00383319,110310.0,110280.0,0.02522782]
["bitfinex","BTCUSD",1762050870595,0.0002,110320.0,110310.0,0.53230721]
["bitfinex","BTCUSD",1762050870803,0.0002,110320.0,110310.0,1.36245951]
["bitfinex","BTCUSD",1762050871005,0.0002,110320.0,110310.0,1.05246166]
["bitfinex","BTCUSD",1762050871220,0.0002,110320.0,110310.0,1.59886921]
["bitfinex","BTCUSD",1762050871435,0.0002,110320.0,110310.0,1.58056953]
["bitfinex","BTCUSD",1762050871709,0.0002,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1762050871889,0.0002,110350.0,110340.0,1.50014486]
["bitfinex","BTCUSD",1762050872105,0.0002,110350.0,110340.0,1.53803964]
["bitfinex","BTCUSD",1762050872333,0.0002,110350.0,110340.0,1.21617397]
["bitfinex","BTCUSD",1762050872570,0.0002,110350.0,110340.0,1.16389898]
["bitfinex","BTCUSD",1762050872994,0.0002,110350.0,110340.0,1.21442181]
["bitfinex","BTCUSD",1762050873216,0.0002,110350.0,110340.0,1.24472008]
["bitfinex","BTCUSD",1762050873571,0.0002,110350.0,110340.0,1.24772008]
["bitfinex","BTCUSD",1762050874212,0.0002,110350.0,110340.0,1.19919725]
["bitfinex","BTCUSD",1762050874473,0.0002,110350.0,110340.0,1.20519725]
["bitfinex","BTCUSD",1762050875107,0.0002,110350.0,110340.0,1.25372008]
["bitfinex","BTCUSD",1762050875328,0.0002,110350.0,110340.0,1.5959134]
["bitfinex","BTCUSD",1762050875587,0.0002,110350.0,110340.0,1.5949716]
["bitfinex","BTCUSD",1762050875807,0.0002,110350.0,110340.0,2.02089913]
["bitfinex","BTCUSD",1762050876011,0.00218352,110350.0,110340.0,2.07042196]
["bitfinex","BTCUSD",1762050876216,0.00218352,110350.0,110340.0,1.63115388]
["bitfinex","BTCUSD",1762050877339,0.00218352,110350.0,110340.0,1.59885561]
["bitfinex","BTCUSD",1762050880159,0.00218352,110350.0,110340.0,1.56267333]
["bitfinex","BTCUSD",1762050881273,0.00218352,110350.0,110340.0,0.78118283]
["bitfinex","BTCUSD",1762050881476,0.00218352,110350.0,110340.0,1.56267333]
["bitfinex","BTCUSD",1762050882881,0.00218352,110350.0,110340.0,1.71147333]
["bitfinex","BTCUSD",1762050883084,0.00218352,110350.0,110340.0,1.56267333]
["bitfinex","BTCUSD",1762050883318,0.00218352,110350.0,110340.0,0.78118283]
["bitfinex","BTCUSD",1762050883520,0.00218352,110350.0,110340.0,1.56267333]
["bitfinex","BTCUSD",1762050884953,0.00218352,110350.0,110340.0,0.78118283]
["bitfinex","BTCUSD",1762050885168,0.00218352,110350.0,110340.0,1.56267333]
["bitfinex","BTCUSD",1762050885775,0.00218352,110350.0,110340.0,1.55009333]
["bitfinex","BTCUSD",1762050886288,1e-08,110350.0,110340.0,1.97702086]
["bitfinex","BTCUSD",1762050886494,1e-08,110350.0,110340.0,2.01931912]
["bitfinex","BTCUSD",1762050886704,1e-08,110350.0,110340.0,2.16041912]
["bitfinex","BTCUSD",1762050886933,1e-08,110370.0,110360.0,1.76680309]
["bitfinex","BTCUSD",1762050887137,1e-08,110370.0,110360.0,1.8640421]
["bitfinex","BTCUSD",1762050887344,1e-08,110370.0,110360.0,1.8871821]
["bitfinex","BTCUSD",1762050887553,1e-08,110370.0,110360.0,1.49643685]
["bitfinex","BTCUSD",1762050887961,1e-08,110370.0,110360.0,1.58924275]
["bitfinex","BTCUSD",1762050888175,0.00048277,110370.0,110360.0,1.979988]
["bitfinex","BTCUSD",1762050888374,0.00048277,110370.0,110360.0,1.977988]
["bitfinex","BTCUSD",1762050888580,0.00048277,110370.0,110360.0,1.981988]
["bitfinex","BTCUSD",1762050888794,0.00048277,110370.0,110360.0,2.0485269]
["bitfinex","BTCUSD",1762050889008,0.00048277,110370.0,110360.0,2.03852691]
["bitfinex","BTCUSD",1762050889215,0.0002,110380.0,110370.0,1.31369915]
["bitfinex","BTCUSD",1762050889415,0.00024824,110380.0,110370.0,1.45111816]
["bitfinex","BTCUSD",1762050889825,1e-08,110380.0,110370.0,1.48730044]
["bitfinex","BTCUSD",1762050890034,1e-08,110380.0,110370.0,1.88804568]
["bitfinex","BTCUSD",1762050890611,1e-08,110380.0,110370.0,1.88904568]
["bitfinex","BTCUSD",1762050890893,1e-08,110380.0,110370.0,1.49730043]
["bitfinex","BTCUSD",1762050891108,1e-08,110380.0,110370.0,1.09755519]
["bitfinex","BTCUSD",1762050891306,1e-08,110380.0,110370.0,1.11755518]
["bitfinex","BTCUSD",1762050891755,1e-08,110380.0,110370.0,1.50630043]
["bitfinex","BTCUSD",1762050892085,1e-08,110380.0,110370.0,1.51130043]
["bitfinex","BTCUSD",1762050892315,1e-08,110380.0,110370.0,1.50130044]
["bitfinex","BTCUSD",1762050892514,1e-08,110380.0,110370.0,1.51130043]
["bitfinex","BTCUSD",1762050892963,1e-08,110380.0,110370.0,1.51030043]
["bitfinex","BTCUSD",1762050893115,1e-08,110380.0,110370.0,1.51130043]
["bitfinex","BTCUSD",1762050893856,1e-08,110380.0,110370.0,1.56593043]
["bitfinex","BTCUSD",1762050894162,1e-08,110380.0,110370.0,1.51130043]
["bitfinex","BTCUSD",1762050894366,1e-08,110380.0,110370.0,1.93434395]
["bitfinex","BTCUSD",1762050894980,1e-08,110380.0,110370.0,1.5435987]
["bitfinex","BTCUSD",1762050895368,1e-08,110380.0,110370.0,1.60299622]
["bitfinex","BTCUSD",1762050895638,1e-08,110380.0,110370.0,1.65151905]
["bitfinex","BTCUSD",1762050895996,1e-08,110380.0,110370.0,1.67858633]
["bitfinex","BTCUSD",1762050896194,1e-08,110380.0,110370.0,1.64628806]
["bitfinex","BTCUSD",1762050896397,1e-08,110380.0,110370.0,1.61922078]
["bitfinex","BTCUSD",1762050896606,1e-08,110380.0,110370.0,1.71494078]
["bitfinex","BTCUSD",1762050897437,1e-08,110380.0,110370.0,1.51451569]
["bitfinex","BTCUSD",1762050897638,1e-08,110380.0,110370.0,0.37476478]
["bitfinex","BTCUSD",1762050898009,0.00066074,110380.0,110370.0,0.71576478]
["bitfinex","BTCUSD",1762050898487,0.00066074,110380.0,110370.0,0.70176478]
["bitfinex","BTCUSD",1762050898690,0.00066074,110380.0,110370.0,0.66962766]
["bitfinex","BTCUSD",1762050898893,0.00066074,110380.0,110370.0,0.67062766]
["bitfinex","BTCUSD",1762050899319,0.00066074,110380.0,110370.0,0.70276478]
["bitfinex","BTCUSD",1762050899989,0.00066074,110380.0,110370.0,0.66062767]
["bitfinex","BTCUSD",1762050900215,0.00066074,110380.0,110370.0,0.32062767]
["bitfinex","BTCUSD",1762050900877,0.00066074,110380.0,110370.0,0.66062767]
["bitfinex","BTCUSD",1762050901099,0.00066074,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1762050901100,0.664621,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1762050901822,0.664621,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1762050902076,0.22093298,110380.0,110360.0,0.2794508]
["bitfinex","BTCUSD",1762050902299,0.01784001,110380.0,110370.0,0.19646866]
["bitfinex","BTCUSD",1762050902518,0.01784001,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050902743,0.01584001,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050903187,0.02784001,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050903430,0.47152803,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050903834,0.49476803,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050904047,0.67596027,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050904268,0.67596027,110380.0,110370.0,0.05000595]
["bitfinex","BTCUSD",1762050904933,0.49476803,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050905350,0.47152803,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050906088,0.02784001,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050907189,0.05108001,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050907409,0.23227225,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050907623,0.05108001,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050908490,0.06298001,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050909728,0.03974001,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050910688,0.06298001,110380.0,110370.0,0.24647461]
["bitfinex","BTCUSD",1762050910889,0.06298001,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050911117,0.24417225,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050911291,0.06298001,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050912639,0.24417225,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050912850,0.24483298,110380.0,110370.0,0.05000595]
["bitfinex","BTCUSD",1762050913056,0.688521,110380.0,110370.0,0.05000595]
["bitfinex","BTCUSD",1762050913478,0.50732876,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050913773,0.688521,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050914700,0.50732876,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050916520,0.688521,110380.0,110370.0,0.23121461]
["bitfinex","BTCUSD",1762050916739,0.688521,110380.0,110370.0,0.05000595]
["bitfinex","BTCUSD",1762050918912,0.688521,110380.0,110360.0,0.61945092]
["bitfinex","BTCUSD",1762050918913,0.18120866,110370.0,110360.0,0.61945092]
["bitfinex","BTCUSD",1762050919117,0.23218866,110370.0,110360.0,0.4382259]
["bitfinex","BTCUSD",1762050919344,0.1812415,110350.0,110340.0,0.22018203]
["bitfinex","BTCUSD",1762050919551,0.60007317,110350.0,110340.0,0.0982259]
["bitfinex","BTCUSD",1762050919766,0.62331317,110350.0,110340.0,0.0982259]
["bitfinex","BTCUSD",1762050920200,0.62331317,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050920201,0.44207167,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050920408,0.41883167,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050921340,0.02974,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050921760,0.02774,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050922614,0.03374,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050923463,0.05845,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050923886,0.03374,110350.0,110340.0,0.29474383]
["bitfinex","BTCUSD",1762050924109,0.03374,110350.0,110340.0,0.35444997]
["bitfinex","BTCUSD",1762050924110,0.006,110350.0,110340.0,0.35444997]
["bitfinex","BTCUSD",1762050928214,0.006,110350.0,110340.0,0.38658709]
["bitfinex","BTCUSD",1762050928666,0.03361,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050929515,0.006,110350.0,110340.0,0.38598709]
["bitfinex","BTCUSD",1762050931178,0.006,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050933046,0.02116,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050934889,0.006,110350.0,110340.0,0.38598709]
["bitfinex","BTCUSD",1762050935546,0.006,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050936857,0.006,110350.0,110340.0,0.38598709]
["bitfinex","BTCUSD",1762050938914,0.006,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050941142,0.02116,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050941584,0.03361,110350.0,110340.0,0.36344709]
["bitfinex","BTCUSD",1762050941795,0.05739,110350.0,110340.0,0.32688095]
["bitfinex","BTCUSD",1762050944164,0.05739,110350.0,110340.0,0.37507535]
["bitfinex","BTCUSD",1762050944998,0.44841182,110350.0,110340.0,0.37507535]
["bitfinex","BTCUSD",1762050945431,0.44841182,110350.0,110340.0,0.32688095]
["bitfinex","BTCUSD",1762050946302,0.44841182,110350.0,110340.0,0.37507535]
["bitfinex","BTCUSD",1762050946758,0.44841182,110350.0,110340.0,0.4487743]
["bitfinex","BTCUSD",1762050947179,0.44841182,110350.0,110340.0,0.37507535]
["bitfinex","BTCUSD",1762050948300,0.62965332,110350.0,110340.0,0.37507535]
["bitfinex","BTCUSD",1762050948727,0.62965332,110350.0,110340.0,0.35981535]
["bitfinex","BTCUSD",1762050949153,0.62965332,110350.0,110340.0,0.32767823]
["bitfinex","BTCUSD",1762050949587,0.62965332,110350.0,110340.0,0.1390003]
["bitfinex","BTCUSD",1762050949798,0.62965332,110350.0,110340.0,0.1715799]
["bitfinex","BTCUSD",1762050952571,0.62965332,110350.0,110340.0,0.1233855]
["bitfinex","BTCUSD",1762050955149,0.62965332,110350.0,110340.0,0.30464343]
["bitfinex","BTCUSD",1762050955990,0.62965332,110350.0,110340.0,0.1233855]
["bitfinex","BTCUSD",1762050956397,0.62965332,110350.0,110340.0,0.30464343]
["bitfinex","BTCUSD",1762050956785,0.44841182,110350.0,110340.0,0.35888463]
["bitfinex","BTCUSD",1762050956984,0.2386315,110350.0,110340.0,0.35888463]
["bitfinex","BTCUSD",1762050957193,0.62965332,110350.0,110340.0,0.35888463]
["bitfinex","BTCUSD",1762050957780,0.62965332,110350.0,110340.0,0.30464343]
["bitfinex","BTCUSD",1762050958607,0.44841182,110350.0,110340.0,0.30464343]
["bitfinex","BTCUSD",1762050959045,0.62965332,110350.0,110340.0,0.30464343]
["bitfinex","BTCUSD",1762050962129,0.62965332,110350.0,110340.0,0.1233855]
["bitfinex","BTCUSD",1762050963801,0.62965332,110350.0,110340.0,0.27206383]
["bitfinex","BTCUSD",1762050964466,0.62965332,110350.0,110340.0,0.0908059]
["bitfinex","BTCUSD",1762050964728,0.18125793,110340.0,110330.0,0.080774]
["bitfinex","BTCUSD",1762050964939,1.01355157,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762050965153,1.01355157,110340.0,110320.0,0.35391294]
["bitfinex","BTCUSD",1762050965362,0.44127182,110330.0,110320.0,0.35391294]
["bitfinex","BTCUSD",1762050965594,0.62254617,110330.0,110320.0,0.35391294]
["bitfinex","BTCUSD",1762050966008,0.62254617,110330.0,110320.0,0.35405833]
["bitfinex","BTCUSD",1762050966225,0.62254617,110330.0,110320.0,0.30586393]
["bitfinex","BTCUSD",1762050966617,0.62254617,110330.0,110320.0,0.12457314]
["bitfinex","BTCUSD",1762050966802,0.62254617,110330.0,110320.0,0.30586393]
["bitfinex","BTCUSD",1762050967995,0.62254617,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050968433,0.62254617,110330.0,110320.0,0.12957314]
["bitfinex","BTCUSD",1762050969327,0.62254617,110330.0,110320.0,0.09699354]
["bitfinex","BTCUSD",1762050969746,0.23152435,110330.0,110320.0,0.09699354]
["bitfinex","BTCUSD",1762050969961,0.62254617,110330.0,110320.0,0.09699354]
["bitfinex","BTCUSD",1762050975189,0.44127182,110330.0,110320.0,0.27828433]
["bitfinex","BTCUSD",1762050975602,0.62254617,110330.0,110320.0,0.27828433]
["bitfinex","BTCUSD",1762050976438,0.62254617,110330.0,110320.0,0.09699354]
["bitfinex","BTCUSD",1762050977881,0.62254617,110330.0,110320.0,0.27828433]
["bitfinex","BTCUSD",1762050979275,0.62254617,110330.0,110320.0,0.09699354]
["bitfinex","BTCUSD",1762050980511,0.62254617,110330.0,110320.0,0.27828433]
["bitfinex","BTCUSD",1762050980736,0.44127182,110330.0,110320.0,0.27828433]
["bitfinex","BTCUSD",1762050980945,0.62254617,110330.0,110320.0,0.27828433]
["bitfinex","BTCUSD",1762050983381,0.62254617,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050987582,0.44127182,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050988038,0.62254617,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050988259,0.44127182,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050988734,0.62254617,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050990123,0.62254617,110330.0,110320.0,0.12957314]
["bitfinex","BTCUSD",1762050990381,0.62254617,110330.0,110320.0,0.31086393]
["bitfinex","BTCUSD",1762050994364,0.62254617,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762050995970,0.62254617,110330.0,110320.0,0.17776754]
["bitfinex","BTCUSD",1762050996181,0.62254617,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762050996584,0.62254617,110330.0,110320.0,0.17776754]
["bitfinex","BTCUSD",1762050997370,0.62276994,110330.0,110320.0,0.17776754]
["bitfinex","BTCUSD",1762050998384,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762050998602,0.62276994,110330.0,110320.0,0.17776754]
["bitfinex","BTCUSD",1762050999219,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051001178,0.44149559,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051001363,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051002554,0.62276994,110330.0,110320.0,0.17776754]
["bitfinex","BTCUSD",1762051003555,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051004669,0.44149559,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051004902,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051005744,0.44149559,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051007066,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051011037,0.44149559,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051011883,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051015691,0.44149559,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051021030,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051021190,0.05025,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051021406,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051021941,0.44149559,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051022070,0.62276994,110330.0,110320.0,0.35905833]
["bitfinex","BTCUSD",1762051025858,0.62276994,110330.0,110320.0,0.17776754]
["bitfinex","BTCUSD",1762051027145,0.62276994,110330.0,110320.0,0.12957314]
["bitfinex","BTCUSD",1762051027362,1.05019781,110330.0,110320.0,0.03876724]
["bitfinex","BTCUSD",1762051027797,1.05915099,110330.0,110320.0,0.03876724]
["bitfinex","BTCUSD",1762051027988,1.05915099,110330.0,110320.0,0.00618764]
["bitfinex","BTCUSD",1762051029168,1.05915099,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051029374,1.06115099,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051029607,1.06315099,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051029796,1.06115099,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051030206,1.06315099,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051033298,0.28065981,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051033508,1.06315099,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051059500,0.67203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051062657,0.67303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051062824,0.67203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051064330,0.67303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051064558,0.67203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051064997,0.67303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051065755,0.67203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051066016,0.67303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051066521,1.01203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051066936,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051067152,1.04028605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051067365,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051070154,1.04028605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051070598,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051071881,1.04028605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051072116,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051073201,1.05989582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051073429,1.05889582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051073648,1.05989582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051074315,1.05889582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051074463,1.05989582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051078146,1.05889582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051078357,1.05989582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051078562,1.05889582,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051078767,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051079212,1.43066153,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051079401,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051079827,1.04028605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051081144,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051081575,1.04028605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051082203,1.03928605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051083124,1.45026766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051083549,1.45126766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051083970,1.05989218,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051084421,1.05889218,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051084629,1.45126766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051086530,1.45026766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051086746,1.45126766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051086946,1.05989218,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051087589,1.45126766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051088057,1.45026766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051088462,1.45126766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051088866,1.45026766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051089085,1.45126766,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051089865,1.05989218,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051090157,1.04028605,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051090974,1.43166153,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051091560,1.40341077,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051092084,1.01203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051092395,1.01303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051093165,1.01203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051094369,1.01303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051095334,1.01203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051097269,1.01303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051097471,1.01203529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051099057,1.01303529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051100574,1.49421667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051101596,1.49321667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051101800,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051102018,1.49621667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051102568,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051103153,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051103353,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051103699,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051103901,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051104102,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051104351,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051104765,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051105819,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051106280,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051106998,1.10684119,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051107205,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051109682,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051110116,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051110322,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051112426,0.71546571,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051112770,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051116411,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051116628,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051117312,1.49921667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051119192,1.49821667,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051119399,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051119867,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051120531,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051120955,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051121362,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051122147,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051122751,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051123062,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051123478,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051123640,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051123837,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051125988,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051126933,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051127396,1.88983677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051127600,1.89083677,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051130265,1.91045663,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051130475,1.93141983,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051133039,1.93041983,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051133413,1.93141983,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051134755,1.95867059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051136139,1.95767059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051136560,1.95867059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051136975,1.95767059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051137473,1.95867059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051138250,1.95767059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051138501,1.95867059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051138923,1.95767059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051140856,1.95867059,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051141075,1.95866517,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051142076,1.93041441,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051142698,1.93141441,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051143103,1.93041441,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051143307,1.93141441,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051143898,1.93041441,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051145463,1.90945663,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051145688,1.9304129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051146707,1.9314129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051147522,1.9304129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051147928,1.9314129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051148080,1.9304129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051148487,1.9314129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051149106,1.9304129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051149310,1.9576652,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051149509,1.9586652,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051150506,1.9576652,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051151307,1.9586652,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051151455,1.9314129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051151840,4.9304129,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051152301,4.95766589,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051152714,4.95866589,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051152881,4.95766589,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051153295,4.95866589,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051154935,4.95766589,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051155737,4.97893926,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051156620,4.97593926,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051157203,4.97693926,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051157472,4.98493926,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051157674,5.05244407,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051158686,4.98493529,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051160836,5.05396013,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051161044,5.05296013,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051161302,5.05396013,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051164779,5.0792432,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051170491,5.47070022,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051171506,5.47068915,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051174926,5.07923213,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051176043,5.08823213,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051176915,5.08023213,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051177144,5.09523213,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051177766,5.08923213,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051178100,5.09523213,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051179570,5.12794737,110330.0,110320.0,0.00118764]
["bitfinex","BTCUSD",1762051180371,5.12794737,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051181020,5.13794736,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051181199,5.16274088,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051181416,4.77158528,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051182122,4.73887004,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051182650,4.74887003,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051183930,4.7630929,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051184362,4.74887003,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051187390,4.7630928,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051187603,4.74887003,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051192062,4.74883535,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051193695,4.84439535,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051193821,4.74883535,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051195505,4.76305855,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051199994,4.16620632,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051200222,4.74330046,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051200452,4.69643098,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051200677,4.72907726,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051200899,4.70807726,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051201105,5.10068499,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051201318,5.10568499,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051201525,5.13196806,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051203689,5.14619008,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051206291,5.12170607,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051208380,5.12171124,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051208589,5.09642817,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051211636,5.08742817,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051212505,5.08655517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051215971,5.07655518,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051216188,5.08655517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051216803,5.09555517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051217251,5.08555518,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051217466,5.09555517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051218312,5.09455517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051219391,5.09555517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051219820,5.09455517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051220035,5.09555517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051220838,5.08555518,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051221202,5.09555517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051221685,5.09455517,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051221842,5.12083824,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051224604,5.17983582,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051224831,5.16783377,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051225070,5.15361175,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051225525,5.24917175,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051225728,5.19117416,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051226222,5.26550428,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051226419,5.19617416,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051226636,5.20717416,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051226838,5.27250428,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051227690,5.27050428,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051228097,5.27450428,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051228326,5.28872794,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051228957,5.53282794,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1762051233933,5.53282794,110330.0,110250.0,0.31587323]
["bitfinex","BTCUSD",1762051233934,0.21757172,110260.0,110250.0,0.30845323]
["bitfinex","BTCUSD",1762051234178,0.24332172,110260.0,110250.0,0.31601855]
["bitfinex","BTCUSD",1762051234519,0.26584172,110260.0,110250.0,0.33260855]
["bitfinex","BTCUSD",1762051235031,0.26584172,110260.0,110250.0,0.34660855]
["bitfinex","BTCUSD",1762051235231,0.26584172,110260.0,110250.0,0.33001855]
["bitfinex","BTCUSD",1762051235643,0.26584172,110260.0,110250.0,0.33801855]
["bitfinex","BTCUSD",1762051235849,0.26584172,110260.0,110250.0,0.24721265]
["bitfinex","BTCUSD",1762051236483,0.26584172,110260.0,110250.0,0.33801855]
["bitfinex","BTCUSD",1762051237413,0.26584172,110260.0,110250.0,0.33001855]
["bitfinex","BTCUSD",1762051237645,0.26584172,110260.0,110250.0,0.33401855]
["bitfinex","BTCUSD",1762051237819,0.26584172,110260.0,110250.0,0.32001855]
["bitfinex","BTCUSD",1762051238066,0.26584172,110260.0,110250.0,0.32701855]
["bitfinex","BTCUSD",1762051238257,0.65744945,110260.0,110250.0,0.01114532]
["bitfinex","BTCUSD",1762051239012,0.66670682,110260.0,110250.0,0.01114532]
["bitfinex","BTCUSD",1762051239660,0.66670682,110260.0,110250.0,0.01268916]
["bitfinex","BTCUSD",1762051240873,0.66670682,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051241074,0.66589951,110260.0,110250.0,0.00568916]
["bitfinex","BTCUSD",1762051241276,0.27429178,110260.0,110250.0,0.00868916]
["bitfinex","BTCUSD",1762051241522,1.0579211,110260.0,110250.0,0.00868916]
["bitfinex","BTCUSD",1762051251660,1.08519004,110260.0,110250.0,0.00868916]
["bitfinex","BTCUSD",1762051261952,0.30156072,110260.0,110250.0,0.00868916]
["bitfinex","BTCUSD",1762051262165,1.08519004,110260.0,110250.0,0.00868916]
["bitfinex","BTCUSD",1762051266670,1.08519004,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051266852,1.08519004,110260.0,110250.0,0.00268916]
["bitfinex","BTCUSD",1762051267150,1.08519004,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051271781,1.0579211,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051274144,0.27429178,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051274358,0.66610644,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051275095,1.0579211,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051275614,0.66610644,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051285323,0.65806796,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051296147,1.04988262,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051296967,1.04988262,110260.0,110250.0,0.18509505]
["bitfinex","BTCUSD",1762051297177,0.65806796,110260.0,110250.0,0.18509505]
["bitfinex","BTCUSD",1762051298467,0.65806796,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051300066,0.65806796,110260.0,110250.0,0.18509505]
["bitfinex","BTCUSD",1762051301450,0.65802117,110260.0,110250.0,0.18509505]
["bitfinex","BTCUSD",1762051302926,0.65802117,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051303945,0.65802117,110260.0,110250.0,0.18509505]
["bitfinex","BTCUSD",1762051308385,0.65802117,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051309380,0.65802117,110260.0,110250.0,0.29913095]
["bitfinex","BTCUSD",1762051309381,0.05308649,110260.0,110250.0,0.29913095]
["bitfinex","BTCUSD",1762051309633,0.02733649,110260.0,110250.0,0.32253095]
["bitfinex","BTCUSD",1762051309960,0.02733649,110260.0,110250.0,0.34979578]
["bitfinex","BTCUSD",1762051310163,0.04254649,110260.0,110250.0,0.32639578]
["bitfinex","BTCUSD",1762051310466,0.04254649,110260.0,110250.0,0.32539578]
["bitfinex","BTCUSD",1762051310674,0.23526593,110260.0,110250.0,0.05718399]
["bitfinex","BTCUSD",1762051310794,0.65891554,110260.0,110250.0,0.03395399]
["bitfinex","BTCUSD",1762051311218,0.65891554,110260.0,110250.0,0.03295399]
["bitfinex","BTCUSD",1762051311424,0.65891554,110260.0,110250.0,0.03495399]
["bitfinex","BTCUSD",1762051315586,0.65891554,110260.0,110250.0,0.00768916]
["bitfinex","BTCUSD",1762051325800,1.19891554,110260.0,110250.0,0.00768916]
["bitfinex","BTCUSD",1762051326002,4.59068341,110260.0,110250.0,0.00768916]
["bitfinex","BTCUSD",1762051326207,4.2159454,110260.0,110250.0,0.00768916]
["bitfinex","BTCUSD",1762051326468,4.26382952,110260.0,110250.0,0.00768916]
["bitfinex","BTCUSD",1762051326794,4.26282952,110260.0,110250.0,0.00768916]
["bitfinex","BTCUSD",1762051327013,4.26282952,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051327420,4.24579966,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051327643,4.63756753,110260.0,110250.0,0.00368916]
["bitfinex","BTCUSD",1762051327851,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051328901,4.24679966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051330619,4.24579966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051330782,4.63756753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051331182,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051331606,4.24679966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051331822,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051332451,4.63756753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051332919,4.24679966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051333141,4.24579966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051333573,4.24679966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051333793,4.24579966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051335955,4.24679966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051337810,4.24579966,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051338379,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051339960,4.63756753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051340223,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051341868,4.63756753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051342062,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051342468,4.63756753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051343779,4.63856753,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051345234,4.65558289,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051350043,4.8801128,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051355232,4.8891128,110260.0,110250.0,0.00168916]
["bitfinex","BTCUSD",1762051358259,4.97769086,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051358729,4.95316095,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051359422,4.95916095,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051360007,4.96216095,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051361051,4.95316095,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051361559,4.96216095,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051361718,5.02113709,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051362089,5.38418042,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051362291,5.41293346,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051363104,5.38025419,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051363305,6.5580532,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051365176,6.57228569,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051365392,6.5580532,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051366344,6.8021532,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051368503,6.81638572,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051370568,6.79574149,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051375629,6.78674149,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051380545,6.80474149,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051385333,6.75576534,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051387034,6.75969007,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051388494,6.82502019,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051389167,6.80702019,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051390657,6.82125274,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051394279,6.83925274,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051397817,6.83928367,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1762051398341,3.61862108,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1762051398562,4.11229677,110230.0,110220.0,0.00088276]
["bitfinex","BTCUSD",1762051398762,4.13524677,110230.0,110220.0,0.00088276]
["bitfinex","BTCUSD",1762051399809,4.13624677,110230.0,110220.0,0.00088276]
["bitfinex","BTCUSD",1762051399985,4.13624677,110230.0,110220.0,0.00488276]
["bitfinex","BTCUSD",1762051401445,4.13624677,110230.0,110220.0,0.00088276]
["bitfinex","BTCUSD",1762051403908,4.13624677,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051405075,4.11527575,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051406096,4.13624611,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051406824,4.92061365,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051407056,5.01141955,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051408416,4.95825865,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051408832,5.00242465,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051409250,5.00242425,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051410272,5.01142425,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051418790,5.01141884,110230.0,110220.0,0.0015448]
["bitfinex","BTCUSD",1762051420275,0.72147173,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1762051420503,1.59113088,110210.0,110200.0,0.00088216]
["bitfinex","BTCUSD",1762051420682,1.61441088,110210.0,110200.0,0.00088216]
["bitfinex","BTCUSD",1762051420892,1.61541088,110210.0,110200.0,0.00088216]
["bitfinex","BTCUSD",1762051421063,1.61441088,110210.0,110200.0,0.00088216]
["bitfinex","BTCUSD",1762051421258,1.61441088,110210.0,110200.0,0.00488216]
["bitfinex","BTCUSD",1762051421466,1.70621678,110210.0,110200.0,0.01188216]
["bitfinex","BTCUSD",1762051422062,1.70621678,110210.0,110200.0,0.00788216]
["bitfinex","BTCUSD",1762051422471,1.70621678,110210.0,110200.0,0.00988216]
["bitfinex","BTCUSD",1762051423462,1.31414503,110210.0,110200.0,0.00288216]
["bitfinex","BTCUSD",1762051423832,1.31414503,110210.0,110200.0,0.00588216]
["bitfinex","BTCUSD",1762051425830,1.31414503,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051428501,0.92184924,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051428715,1.70644082,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051428866,1.31807176,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051429333,1.33510121,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051429717,4.33510121,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051430333,4.33510121,110210.0,110200.0,0.00332365]
["bitfinex","BTCUSD",1762051431056,4.33510121,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051431267,4.31807176,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051433019,4.32707176,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051440136,4.32706957,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051445305,4.32606957,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051445503,4.32706957,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051446347,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051446530,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051446927,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051447131,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051448094,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051448850,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051449032,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051449640,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051451095,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051451301,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051451635,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051451826,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051452964,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051453219,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051453418,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051453820,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051455244,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051455445,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051455646,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051456016,4.34309737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051456818,4.34409737,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051457241,4.25229147,110210.0,110200.0,0.00132365]
["bitfinex","BTCUSD",1762051457441,4.22801147,110210.0,110200.0,0.02534365]
["bitfinex","BTCUSD",1762051457780,1.17480139,110210.0,110200.0,0.02534365]
["bitfinex","BTCUSD",1762051458194,1.21098367,110210.0,110200.0,0.02534365]
["bitfinex","BTCUSD",1762051458392,1.23374367,110210.0,110200.0,0.02534365]
["bitfinex","BTCUSD",1762051458570,1.23374367,110210.0,110200.0,0.02834365]
["bitfinex","BTCUSD",1762051459158,1.23374854,110210.0,110200.0,0.02834365]
["bitfinex","BTCUSD",1762051459795,1.23374854,110210.0,110200.0,0.03034365]
["bitfinex","BTCUSD",1762051460226,1.2101898,110210.0,110200.0,0.03034365]
["bitfinex","BTCUSD",1762051464818,1.2101898,110210.0,110200.0,0.01374365]
["bitfinex","BTCUSD",1762051466923,1.2101898,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051479323,4.2337345,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051479548,4.24796923,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051483410,4.64010172,110210.0,110200.0,0.00632365]
["bitfinex","BTCUSD",1762051487063,4.64010172,110210.0,110200.0,0.03360459]
["bitfinex","BTCUSD",1762051490081,4.64010486,110210.0,110200.0,0.03360459]
["bitfinex","BTCUSD",1762051498546,4.64010486,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051498755,4.24789072,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051499334,1.24789072,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051502488,0.83291658,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051502689,1.22513072,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051503119,1.24995072,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051503760,1.24995072,110210.0,110200.0,0.03360459]
["bitfinex","BTCUSD",1762051504329,1.64216486,110210.0,110200.0,0.03360459]
["bitfinex","BTCUSD",1762051504529,1.24995072,110210.0,110200.0,0.03360459]
["bitfinex","BTCUSD",1762051504908,1.64216486,110210.0,110200.0,0.03360459]
["bitfinex","BTCUSD",1762051507067,1.61734486,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051507287,0.83291658,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051507501,1.22513072,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051508363,1.24995072,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051509026,1.24095104,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051509244,1.21613104,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051510109,1.24095104,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051511170,0.98765104,110210.0,110200.0,0.05011459]
["bitfinex","BTCUSD",1762051511361,0.60986815,110210.0,110200.0,0.25417279]
["bitfinex","BTCUSD",1762051511568,0.60986815,110210.0,110200.0,0.22689185]
["bitfinex","BTCUSD",1762051511769,0.60986815,110210.0,110200.0,0.25417049]
["bitfinex","BTCUSD",1762051515348,0.42839642,110210.0,110200.0,0.25417049]
["bitfinex","BTCUSD",1762051515884,0.19046959,110220.0,110200.0,0.27541207]
["bitfinex","BTCUSD",1762051516111,0.03618228,110210.0,110200.0,0.23589058]
["bitfinex","BTCUSD",1762051516331,0.60986815,110210.0,110200.0,0.00588216]
["bitfinex","BTCUSD",1762051516550,0.62626815,110210.0,110200.0,0.05884933]
["bitfinex","BTCUSD",1762051516796,0.62626815,110210.0,110200.0,0.05384933]
["bitfinex","BTCUSD",1762051516983,0.62626815,110210.0,110200.0,0.06084933]
["bitfinex","BTCUSD",1762051517422,0.60986815,110210.0,110200.0,0.08341933]
["bitfinex","BTCUSD",1762051517635,0.60986815,110210.0,110200.0,0.07641933]
["bitfinex","BTCUSD",1762051517836,0.60986815,110210.0,110200.0,0.08141933]
["bitfinex","BTCUSD",1762051518040,0.60986815,110210.0,110200.0,0.27290753]
["bitfinex","BTCUSD",1762051519400,0.03618228,110210.0,110200.0,0.32817113]
["bitfinex","BTCUSD",1762051520979,0.40121414,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762051521188,0.61885169,110220.0,110210.0,0.2386989]
["bitfinex","BTCUSD",1762051521393,0.61885169,110220.0,110210.0,0.22077245]
["bitfinex","BTCUSD",1762051521846,0.61885169,110220.0,110210.0,0.2480491]
["bitfinex","BTCUSD",1762051522254,0.43739642,110220.0,110210.0,0.2480491]
["bitfinex","BTCUSD",1762051523193,0.61885169,110220.0,110210.0,0.2530491]
["bitfinex","BTCUSD",1762051523398,0.61885169,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051524027,0.43739642,110220.0,110210.0,0.30080905]
["bitfinex","BTCUSD",1762051524273,0.43739642,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051524702,0.40121414,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051525105,0.40121414,110220.0,110210.0,0.346855]
["bitfinex","BTCUSD",1762051527090,0.58266941,110220.0,110210.0,0.07457737]
["bitfinex","BTCUSD",1762051527311,0.58266941,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051527961,0.40121414,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051528192,0.58266941,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051528489,0.58266941,110220.0,110210.0,0.07457737]
["bitfinex","BTCUSD",1762051528710,0.58266941,110220.0,110210.0,0.2560491]
["bitfinex","BTCUSD",1762051528923,0.39221414,110220.0,110210.0,0.37346777]
["bitfinex","BTCUSD",1762051529338,0.39221414,110220.0,110210.0,0.346855]
["bitfinex","BTCUSD",1762051530406,0.8219631,110240.0,110220.0,0.18144519]
["bitfinex","BTCUSD",1762051530407,0.03618228,110230.0,110220.0,0.18144519]
["bitfinex","BTCUSD",1762051530587,0.42839642,110230.0,110220.0,0.19959071]
["bitfinex","BTCUSD",1762051530821,0.42839642,110230.0,110220.0,0.24535071]
["bitfinex","BTCUSD",1762051531020,0.42839642,110230.0,110220.0,0.22720519]
["bitfinex","BTCUSD",1762051531311,0.42839642,110230.0,110220.0,0.2544775]
["bitfinex","BTCUSD",1762051531519,0.42839642,110230.0,110220.0,0.2554775]
["bitfinex","BTCUSD",1762051531725,0.57365082,110240.0,110220.0,0.2554775]
["bitfinex","BTCUSD",1762051531876,0.6098331,110240.0,110230.0,0.05648388]
["bitfinex","BTCUSD",1762051532493,0.6098331,110240.0,110230.0,0.08375602]
["bitfinex","BTCUSD",1762051533144,0.6098331,110240.0,110230.0,0.06072602]
["bitfinex","BTCUSD",1762051533313,0.6098331,110240.0,110230.0,0.06572602]
["bitfinex","BTCUSD",1762051533512,0.6098331,110240.0,110230.0,0.06872602]
["bitfinex","BTCUSD",1762051533753,0.6098331,110240.0,110230.0,0.09175602]
["bitfinex","BTCUSD",1762051535280,0.6098331,110240.0,110230.0,0.11850344]
["bitfinex","BTCUSD",1762051535663,0.6098331,110240.0,110230.0,0.09175602]
["bitfinex","BTCUSD",1762051536050,0.6098331,110240.0,110230.0,0.27319482]
["bitfinex","BTCUSD",1762051536473,0.21761896,110240.0,110230.0,0.25505094]
["bitfinex","BTCUSD",1762051536656,0.6098331,110240.0,110230.0,0.25505094]
["bitfinex","BTCUSD",1762051537080,0.6098331,110240.0,110230.0,0.07361214]
["bitfinex","BTCUSD",1762051537288,0.6098331,110240.0,110230.0,0.27319482]
["bitfinex","BTCUSD",1762051537492,0.6098331,110240.0,110230.0,0.25505094]
["bitfinex","BTCUSD",1762051538340,0.6098331,110240.0,110230.0,0.07361214]
["bitfinex","BTCUSD",1762051538538,0.6098331,110240.0,110230.0,0.09175602]
["bitfinex","BTCUSD",1762051544911,1.00204724,110240.0,110230.0,0.05058214]
["bitfinex","BTCUSD",1762051545128,1.01704724,110240.0,110230.0,0.05058214]
["bitfinex","BTCUSD",1762051545339,0.23261896,110240.0,110230.0,0.05058214]
["bitfinex","BTCUSD",1762051545563,0.62455963,110240.0,110230.0,0.05058214]
["bitfinex","BTCUSD",1762051549971,0.63668963,110240.0,110230.0,0.05058214]
["bitfinex","BTCUSD",1762051560605,0.63668963,110240.0,110230.0,0.23202094]
["bitfinex","BTCUSD",1762051560870,0.60955963,110240.0,110230.0,0.25603094]
["bitfinex","BTCUSD",1762051561086,0.60955963,110240.0,110230.0,0.07459214]
["bitfinex","BTCUSD",1762051561327,0.60955963,110240.0,110230.0,0.25603094]
["bitfinex","BTCUSD",1762051562796,0.60955963,110240.0,110230.0,0.07459214]
["bitfinex","BTCUSD",1762051565518,0.60955963,110240.0,110230.0,0.25603094]
["bitfinex","BTCUSD",1762051566006,0.60955963,110240.0,110230.0,0.07459214]
["bitfinex","BTCUSD",1762051566887,0.60955963,110240.0,110230.0,0.25603094]
["bitfinex","BTCUSD",1762051571324,0.60955963,110240.0,110230.0,0.07459214]
["bitfinex","BTCUSD",1762051571530,0.60955963,110240.0,110230.0,0.04732]
["bitfinex","BTCUSD",1762051572010,0.63683088,110240.0,110230.0,0.04732]
["bitfinex","BTCUSD",1762051572162,0.63683088,110240.0,110230.0,0.2287588]
["bitfinex","BTCUSD",1762051573107,0.63683088,110240.0,110230.0,0.04732]
["bitfinex","BTCUSD",1762051573714,0.63683088,110240.0,110230.0,0.2287588]
["bitfinex","BTCUSD",1762051576537,0.63683088,110240.0,110230.0,0.2047488]
["bitfinex","BTCUSD",1762051581970,0.63683088,110240.0,110230.0,0.02331]
["bitfinex","BTCUSD",1762051582593,0.63683088,110240.0,110230.0,0.2047488]
["bitfinex","BTCUSD",1762051584990,0.66493088,110240.0,110230.0,0.02331]
["bitfinex","BTCUSD",1762051590963,0.68896088,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051594547,0.67996088,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051600583,0.87996088,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051600798,0.88367275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051601229,0.88467275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051601602,0.88367275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051602353,0.88467275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051602497,0.88367275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051602910,0.88467275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051603125,0.88367275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051605671,0.88467275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051606602,0.88367275,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051607465,1.27578208,110240.0,110230.0,0.008]
["bitfinex","BTCUSD",1762051616137,1.27578208,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762051616313,1.27678208,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762051616821,0.21762108,110230.0,110220.0,0.00742]
["bitfinex","BTCUSD",1762051616954,0.63771608,110230.0,110220.0,0.02312]
["bitfinex","BTCUSD",1762051617364,0.66174608,110230.0,110220.0,0.02312]
["bitfinex","BTCUSD",1762051617879,0.66174608,110230.0,110220.0,0.02612]
["bitfinex","BTCUSD",1762051618089,0.66174608,110230.0,110220.0,0.02912]
["bitfinex","BTCUSD",1762051621198,0.24569108,110230.0,110220.0,0.02912]
["bitfinex","BTCUSD",1762051621430,0.63771608,110230.0,110220.0,0.02912]
["bitfinex","BTCUSD",1762051622828,0.63771608,110230.0,110220.0,0.02884647]
["bitfinex","BTCUSD",1762051624528,0.60964608,110230.0,110220.0,0.05258647]
["bitfinex","BTCUSD",1762051626972,0.60964608,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051630164,0.60964608,110230.0,110220.0,0.05258647]
["bitfinex","BTCUSD",1762051630627,0.60964608,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051634131,0.60964608,110230.0,110220.0,0.05258647]
["bitfinex","BTCUSD",1762051634932,0.60964608,110230.0,110220.0,0.02884647]
["bitfinex","BTCUSD",1762051636200,0.21762108,110230.0,110220.0,0.21030174]
["bitfinex","BTCUSD",1762051636342,0.60964608,110230.0,110220.0,0.21030174]
["bitfinex","BTCUSD",1762051637539,0.60964608,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051640328,0.03618228,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051640537,0.42820728,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051641058,0.03618228,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051641414,0.21762108,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051644289,0.60964608,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051645070,0.42820728,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051650745,0.60964608,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051652767,0.42820728,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051654718,0.21762108,110230.0,110220.0,0.23404174]
["bitfinex","BTCUSD",1762051656218,0.21762108,110230.0,110220.0,0.05258647]
["bitfinex","BTCUSD",1762051656650,0.21762108,110230.0,110220.0,0.02884647]
["bitfinex","BTCUSD",1762051656851,0.21762108,110230.0,110220.0,0.21030174]
["bitfinex","BTCUSD",1762051659241,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051659860,0.21762108,110230.0,110220.0,0.05198647]
["bitfinex","BTCUSD",1762051678274,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051679255,0.21762108,110230.0,110220.0,0.05198647]
["bitfinex","BTCUSD",1762051679926,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051683856,0.21762108,110230.0,110220.0,0.05198647]
["bitfinex","BTCUSD",1762051684671,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051684901,0.21762108,110230.0,110220.0,0.05198647]
["bitfinex","BTCUSD",1762051685097,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051685309,0.21762108,110230.0,110220.0,0.05198647]
["bitfinex","BTCUSD",1762051688402,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051689519,0.03618228,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051689742,0.21762108,110230.0,110220.0,0.23344174]
["bitfinex","BTCUSD",1762051691381,0.21762108,110230.0,110220.0,0.05198647]
["bitfinex","BTCUSD",1762051692478,0.21762108,110230.0,110220.0,0.02884647]
["bitfinex","BTCUSD",1762051693130,0.21762108,110230.0,110220.0,0.05187647]
["bitfinex","BTCUSD",1762051696380,0.60953506,110230.0,110220.0,0.05187647]
["bitfinex","BTCUSD",1762051704346,0.60953506,110230.0,110220.0,0.23333174]
["bitfinex","BTCUSD",1762051707079,0.60953506,110230.0,110220.0,0.05187647]
["bitfinex","BTCUSD",1762051712800,0.60953506,110230.0,110220.0,0.23333174]
["bitfinex","BTCUSD",1762051713800,0.1814388,110230.0,110220.0,0.28465672]
["bitfinex","BTCUSD",1762051714009,0.76435066,110240.0,110220.0,0.23333174]
["bitfinex","BTCUSD",1762051714212,0.8042319,110240.0,110230.0,0.05795388]
["bitfinex","BTCUSD",1762051714688,0.8042319,110240.0,110230.0,0.03981]
["bitfinex","BTCUSD",1762051715189,0.80053294,110240.0,110230.0,0.01607]
["bitfinex","BTCUSD",1762051715374,0.80053294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051715781,0.80153294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051716306,0.80053294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051716718,0.80153294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051718171,0.80153294,110240.0,110230.0,0.1985088]
["bitfinex","BTCUSD",1762051718892,0.80153294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051719414,0.80153294,110240.0,110230.0,0.04081]
["bitfinex","BTCUSD",1762051720635,0.80153294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051720849,0.81752294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051724350,0.82914294,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051729374,1.22106084,110240.0,110230.0,0.01707]
["bitfinex","BTCUSD",1762051729716,1.24540084,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051730340,1.24907887,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051730546,1.64099481,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051730655,1.66826774,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051740054,1.2763518,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051750043,0.45218992,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051750256,1.20507084,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051750477,1.22156084,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051751975,1.24883263,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051752214,1.24883263,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051753003,1.24883263,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051753855,1.24883263,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051754061,1.27269263,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051754501,1.27269263,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051756309,1.07639595,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051756598,1.2413283,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051756777,1.2297083,110240.0,110230.0,0.2212788]
["bitfinex","BTCUSD",1762051757427,1.2461983,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051758697,1.0461983,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051759896,1.0461983,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051760093,1.0582883,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051766438,0.27445642,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051766644,1.0582883,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051769547,1.0582883,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051772846,1.0582883,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051775051,1.0582883,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051775659,1.0582883,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051775860,1.0582883,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051776062,1.0582883,110240.0,110230.0,0.1975388]
["bitfinex","BTCUSD",1762051778090,1.0582883,110240.0,110230.0,0.0161]
["bitfinex","BTCUSD",1762051787674,1.0823383,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051788752,1.0859882,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051789387,0.69408578,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051789787,0.30215632,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051789934,0.69408578,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051800962,0.69408541,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051803662,0.69408541,110240.0,110230.0,0.01758]
["bitfinex","BTCUSD",1762051804436,0.67003541,110240.0,110230.0,0.01758]
["bitfinex","BTCUSD",1762051805077,0.67003541,110240.0,110230.0,0.04132]
["bitfinex","BTCUSD",1762051805078,0.64145541,110240.0,110230.0,0.04132]
["bitfinex","BTCUSD",1762051812290,0.63780588,110240.0,110230.0,0.04132]
["bitfinex","BTCUSD",1762051813874,0.63780588,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051813875,3.71218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051814293,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051814905,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051815517,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051815722,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051815844,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051816044,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051816252,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051816495,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051816676,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051816859,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051821461,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051822882,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051823301,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051823642,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051825117,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051825519,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051826082,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051826433,4.05318767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051826662,4.05218767,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051829324,4.05218767,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051829325,3.63577821,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051829498,1.00807567,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051829901,1.03227567,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051830171,1.03227567,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051830379,1.03227567,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051830934,1.03227146,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051832210,1.03227146,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051832793,1.03227146,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051833079,1.00807146,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051835614,0.06445407,110240.0,110230.0,0.03937248]
["bitfinex","BTCUSD",1762051835817,0.63780588,110240.0,110230.0,0.04023]
["bitfinex","BTCUSD",1762051836016,0.63780588,110240.0,110230.0,0.2216688]
["bitfinex","BTCUSD",1762051838820,0.63780588,110240.0,110230.0,0.1979288]
["bitfinex","BTCUSD",1762051841787,0.65396588,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051842516,0.65396588,110240.0,110230.0,0.1979288]
["bitfinex","BTCUSD",1762051848151,0.65396588,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051850290,0.63780588,110240.0,110230.0,0.3124747]
["bitfinex","BTCUSD",1762051850467,0.06445407,110240.0,110230.0,0.3124747]
["bitfinex","BTCUSD",1762051850709,0.45638353,110240.0,110230.0,0.3124747]
["bitfinex","BTCUSD",1762051851259,0.63780588,110240.0,110230.0,0.1310359]
["bitfinex","BTCUSD",1762051851468,0.63774071,110240.0,110230.0,0.1310359]
["bitfinex","BTCUSD",1762051852288,1.029605,110240.0,110230.0,0.04023]
["bitfinex","BTCUSD",1762051852499,1.045765,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051855220,1.057485,110240.0,110230.0,0.01649]
["bitfinex","BTCUSD",1762051858529,1.081335,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051859499,1.47684682,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051860043,1.83646815,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051860251,1.83746815,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051860455,1.83646815,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051860759,1.83646822,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051861362,4.83646822,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051862035,4.83746822,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051862878,4.83646822,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051863078,4.83746822,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051863528,4.83646822,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051869920,4.4249826,110240.0,110230.0,0.01648]
["bitfinex","BTCUSD",1762051870123,1.397485,110240.0,110230.0,0.01648]
["bitfinex","BTCUSD",1762051870696,1.397485,110240.0,110230.0,0.06310145]
["bitfinex","BTCUSD",1762051870697,0.60155843,110240.0,110230.0,0.06310145]
["bitfinex","BTCUSD",1762051870911,0.99342272,110240.0,110230.0,0.06310145]
["bitfinex","BTCUSD",1762051871106,1.029605,110240.0,110230.0,0.04022]
["bitfinex","BTCUSD",1762051871308,1.029605,110240.0,110230.0,0.01648]
["bitfinex","BTCUSD",1762051871537,1.045145,110240.0,110230.0,0.01648]
["bitfinex","BTCUSD",1762051871912,0.60155843,110240.0,110230.0,0.04022]
["bitfinex","BTCUSD",1762051872242,0.60155843,110240.0,110230.0,0.1310259]
["bitfinex","BTCUSD",1762051876479,0.99342272,110240.0,110230.0,0.1310259]
["bitfinex","BTCUSD",1762051883331,0.99342272,110240.0,110230.0,0.1072859]
["bitfinex","BTCUSD",1762051884313,1.00926272,110240.0,110230.0,0.1072859]
["bitfinex","BTCUSD",1762051884684,1.00926272,110240.0,110230.0,0.01648]
["bitfinex","BTCUSD",1762051884885,1.04404272,110240.0,110230.0,0.01648]
["bitfinex","BTCUSD",1762051885084,1.47208929,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051885331,1.080225,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051888958,1.47208929,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051889405,1.057235,110240.0,110230.0,0.01673]
["bitfinex","BTCUSD",1762051890518,1.079955,110240.0,110230.0,0.01673]
["bitfinex","BTCUSD",1762051901476,0.24587642,110240.0,110230.0,0.03952]
["bitfinex","BTCUSD",1762051901724,1.029605,110240.0,110230.0,0.01673]
["bitfinex","BTCUSD",1762051901916,1.079445,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051904951,1.079445,110240.0,110230.0,0.01673]
["bitfinex","BTCUSD",1762051913356,0.68768682,110240.0,110230.0,0.01673]
["bitfinex","BTCUSD",1762051920904,0.68768682,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051921524,0.69133694,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051933916,0.68768682,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051943231,0.69128062,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051943726,0.68768682,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051946506,0.68768682,110240.0,110230.0,0.01759]
["bitfinex","BTCUSD",1762051948896,0.68768682,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051964950,0.69120915,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051965751,0.69220915,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051966163,0.69120915,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051966313,4.44281063,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051966720,4.44381063,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051967112,4.44380987,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051967310,4.44280987,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051968364,4.44380987,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051969445,4.44280987,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051970516,4.44380987,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051971195,4.44380661,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051972296,4.42417553,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051972514,4.44378261,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051974682,4.44278261,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051975112,4.44378261,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051975544,4.83514481,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051975757,4.83614481,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051978085,5.22824581,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051978683,4.83614481,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051979045,5.22824581,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051979295,4.83614481,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051979497,5.22824581,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051980028,4.83614481,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762051980691,6.05396825,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762051981472,6.05296825,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762051981882,0.38145527,110220.0,110210.0,0.00022072]
["bitfinex","BTCUSD",1762051982096,1.58522827,110220.0,110210.0,0.00022072]
["bitfinex","BTCUSD",1762051982293,1.60778827,110220.0,110210.0,0.00022072]
["bitfinex","BTCUSD",1762051982492,1.63506698,110220.0,110210.0,0.00022072]
["bitfinex","BTCUSD",1762051983535,1.63506698,110220.0,110210.0,0.00122072]
["bitfinex","BTCUSD",1762051984394,1.63506698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762051985828,1.63606698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762051986478,1.63506698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762051986703,1.63606698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762051989028,1.63506698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762051999678,1.63606698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762051999905,1.63506698,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052001784,1.6492996,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052001990,1.6492996,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762052003048,1.6502996,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762052003247,1.6492996,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762052004391,1.6502996,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762052005965,1.6492996,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762052007296,1.6492996,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052007510,1.67241017,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052010723,1.65817755,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052014041,1.67241014,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052019395,1.28030914,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052021382,1.67241014,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052023933,1.28030914,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052024168,1.26607655,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052024892,1.24296598,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052025531,0.40873398,110220.0,110210.0,0.04164072]
["bitfinex","BTCUSD",1762052025736,1.19293598,110220.0,110210.0,0.04164072]
["bitfinex","BTCUSD",1762052025936,1.16565727,110220.0,110210.0,0.04164072]
["bitfinex","BTCUSD",1762052026137,1.20183955,110220.0,110210.0,0.04164072]
["bitfinex","BTCUSD",1762052026479,1.21849955,110220.0,110210.0,0.01877072]
["bitfinex","BTCUSD",1762052027465,1.25342955,110220.0,110210.0,0.01877072]
["bitfinex","BTCUSD",1762052028492,1.25442955,110220.0,110210.0,0.01877072]
["bitfinex","BTCUSD",1762052029485,1.25342955,110220.0,110210.0,0.01877072]
["bitfinex","BTCUSD",1762052030591,1.25442955,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052030801,1.64553055,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052031009,1.66864502,110220.0,110210.0,0.00322072]
["bitfinex","BTCUSD",1762052031666,0.21765401,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052031883,4.9247379,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052032099,4.91750942,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052032314,4.95177994,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052032551,5.00360198,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052032757,4.97833146,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052032990,4.97833146,110210.0,110200.0,0.00388216]
["bitfinex","BTCUSD",1762052033412,4.95379451,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052033843,4.95879451,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052034033,4.95877562,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052035388,4.94473358,110210.0,110200.0,0.00188216]
["bitfinex","BTCUSD",1762052037330,4.94473358,110210.0,110200.0,0.00210292]
["bitfinex","BTCUSD",1762052037538,4.55311746,110210.0,110200.0,0.00210292]
["bitfinex","BTCUSD",1762052039712,4.54411746,110210.0,110200.0,0.00210292]
["bitfinex","BTCUSD",1762052040642,4.55311746,110210.0,110200.0,0.00210292]
["bitfinex","BTCUSD",1762052041240,5.03274153,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052041456,5.08545707,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052041656,5.06094403,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052041908,4.73732626,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052042116,4.76179448,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052042332,5.1296697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052042711,5.1246697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052042954,4.73232626,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052043159,4.77178557,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052043385,5.1396697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052043539,5.1366697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052043736,5.1446697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052044141,5.16912131,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052044972,4.7703931,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052045379,4.75615494,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052052724,5.00025494,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052052938,5.39259838,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052054025,5.38359838,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052055625,4.99125494,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052056322,4.96680333,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052056544,5.06249333,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052056767,4.96680333,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052056953,4.95589586,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052057160,4.94165764,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052058446,4.99073098,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052059120,4.99973098,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052060369,4.96701542,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052067006,4.95801542,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052067654,4.99739919,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052068261,4.94832585,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052070954,4.96256391,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052071146,4.94832585,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052071397,5.01375697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052072005,5.02275697,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052074259,5.03699503,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052076269,5.02699504,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052076468,5.03699503,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052077788,5.02275695,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052078497,5.01275696,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052078685,5.02275695,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052079070,5.00314652,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052079286,5.02278981,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052081077,5.01278982,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052081323,5.02802794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052081746,5.01802795,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052081902,5.02802794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052083359,5.01802795,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052083657,5.02802794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052084966,5.42037138,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052086408,5.42937138,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052086614,5.52506138,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052086817,5.42937138,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052087688,5.41937139,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052088078,5.03702794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052089201,5.02702795,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052089414,5.03702794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052089636,5.02702795,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052089847,5.03702794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052090704,5.02702795,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052090909,5.03702794,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052091551,5.02278981,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052094061,5.01278982,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052094264,5.41513325,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052094791,5.42937138,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052094996,5.41513325,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052095438,5.40513326,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052096652,5.50082326,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052096855,5.40513326,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052097256,5.01278982,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052097475,6.58313198,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052098210,6.59737011,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052101579,5.35442447,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052101821,5.3641564,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052102295,5.34991834,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052102712,5.32691834,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052102922,5.32891834,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052103125,5.33191834,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052106793,5.42760834,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052107003,5.72442318,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1762052107261,0.2177199,110170.0,110160.0,0.02706001]
["bitfinex","BTCUSD",1762052107464,1.00272958,110170.0,110160.0,0.04362774]
["bitfinex","BTCUSD",1762052108749,1.00272958,110170.0,110160.0,0.05862774]
["bitfinex","BTCUSD",1762052109401,1.01201273,110170.0,110160.0,0.05862774]
["bitfinex","BTCUSD",1762052109847,1.01201273,110170.0,110160.0,0.03574774]
["bitfinex","BTCUSD",1762052110328,1.01201273,110170.0,110160.0,0.05448774]
["bitfinex","BTCUSD",1762052112202,1.02706273,110170.0,110160.0,0.03574774]
["bitfinex","BTCUSD",1762052113112,1.02706273,110170.0,110160.0,0.02663114]
["bitfinex","BTCUSD",1762052113307,1.03875273,110170.0,110160.0,0.03363114]
["bitfinex","BTCUSD",1762052113952,1.03875273,110170.0,110160.0,0.02163114]
["bitfinex","BTCUSD",1762052114168,1.03875273,110170.0,110160.0,0.02463114]
["bitfinex","BTCUSD",1762052114379,1.03875273,110170.0,110160.0,0.02163114]
["bitfinex","BTCUSD",1762052114795,1.03875273,110170.0,110160.0,0.02463114]
["bitfinex","BTCUSD",1762052115210,1.03875273,110170.0,110160.0,0.03163114]
["bitfinex","BTCUSD",1762052116506,0.30070708,110200.0,110160.0,0.26491088]
["bitfinex","BTCUSD",1762052116757,0.39250484,110180.0,110170.0,0.29108352]
["bitfinex","BTCUSD",1762052116964,0.39250484,110180.0,110170.0,0.27234352]
["bitfinex","BTCUSD",1762052117171,0.78500968,110180.0,110170.0,0.29676601]
["bitfinex","BTCUSD",1762052117594,0.78500968,110180.0,110170.0,0.31550601]
["bitfinex","BTCUSD",1762052117808,0.78500968,110180.0,110170.0,0.31650601]
["bitfinex","BTCUSD",1762052119070,0.78500968,110180.0,110170.0,0.31950601]
["bitfinex","BTCUSD",1762052131729,0.78500968,110180.0,110170.0,0.34424318]
["bitfinex","BTCUSD",1762052132811,0.78500968,110180.0,110170.0,0.31950601]
["bitfinex","BTCUSD",1762052135478,0.04532312,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762052135723,0.22682779,110190.0,110180.0,0.22343114]
["bitfinex","BTCUSD",1762052135922,0.22682779,110190.0,110180.0,0.22387276]
["bitfinex","BTCUSD",1762052136866,1.01183747,110190.0,110180.0,0.22387276]
["bitfinex","BTCUSD",1762052137072,0.8303328,110190.0,110180.0,0.22387276]
["bitfinex","BTCUSD",1762052138128,1.01183747,110190.0,110180.0,0.22387276]
["bitfinex","BTCUSD",1762052138886,1.01183747,110190.0,110180.0,0.22487276]
["bitfinex","BTCUSD",1762052139091,1.01183747,110190.0,110180.0,0.22787276]
["bitfinex","BTCUSD",1762052140470,1.01183747,110190.0,110180.0,0.04635162]
["bitfinex","BTCUSD",1762052142250,1.01183747,110190.0,110180.0,0.26047027]
["bitfinex","BTCUSD",1762052142251,0.96651435,110190.0,110180.0,0.26047027]
["bitfinex","BTCUSD",1762052142469,0.39250484,110190.0,110180.0,0.26047027]
["bitfinex","BTCUSD",1762052143122,0.39250484,110190.0,110180.0,0.22787276]
["bitfinex","BTCUSD",1762052151317,0.39250484,110190.0,110180.0,0.25515358]
["bitfinex","BTCUSD",1762052159397,0.57400951,110190.0,110180.0,0.25515358]
["bitfinex","BTCUSD",1762052159576,0.57376344,110190.0,110180.0,0.25515358]
["bitfinex","BTCUSD",1762052160908,0.39225877,110190.0,110180.0,0.25515358]
["bitfinex","BTCUSD",1762052161120,0.39225877,110190.0,110180.0,0.3135357]
["bitfinex","BTCUSD",1762052161558,0.53960927,110210.0,110190.0,0.18149276]
["bitfinex","BTCUSD",1762052161782,0.53960927,110210.0,110200.0,0.31013517]
["bitfinex","BTCUSD",1762052161783,0.39225877,110210.0,110200.0,0.31013517]
["bitfinex","BTCUSD",1762052162000,0.19052803,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762052162225,0.39225877,110220.0,110210.0,0.27223154]
["bitfinex","BTCUSD",1762052162534,0.39225877,110220.0,110210.0,0.22301173]
["bitfinex","BTCUSD",1762052163074,0.39225877,110220.0,110210.0,0.25037386]
["bitfinex","BTCUSD",1762052163536,0.57371404,110220.0,110210.0,0.25037386]
["bitfinex","BTCUSD",1762052164439,0.39225877,110220.0,110210.0,0.25037386]
["bitfinex","BTCUSD",1762052164629,0.39225877,110220.0,110210.0,0.25837386]
["bitfinex","BTCUSD",1762052165163,0.39225877,110220.0,110210.0,0.31185788]
["bitfinex","BTCUSD",1762052165613,0.00104373,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762052165822,0.00104373,110230.0,110220.0,0.33194669]
["bitfinex","BTCUSD",1762052166034,0.18248253,110230.0,110220.0,0.31380117]
["bitfinex","BTCUSD",1762052166905,0.5747413,110230.0,110220.0,0.31580117]
["bitfinex","BTCUSD",1762052167790,0.5747413,110230.0,110220.0,0.31680117]
["bitfinex","BTCUSD",1762052169430,0.5747413,110230.0,110220.0,0.1353459]
["bitfinex","BTCUSD",1762052169816,0.5747413,110230.0,110220.0,0.31680117]
["bitfinex","BTCUSD",1762052172006,0.60201438,110230.0,110220.0,0.31680117]
["bitfinex","BTCUSD",1762052176721,0.60201438,110230.0,110220.0,0.34078133]
["bitfinex","BTCUSD",1762052178769,0.60201438,110230.0,110220.0,0.1353459]
["bitfinex","BTCUSD",1762052178980,0.60201438,110230.0,110220.0,0.31680117]
["bitfinex","BTCUSD",1762052179191,0.60201438,110230.0,110220.0,0.1353459]
["bitfinex","BTCUSD",1762052179395,0.60201438,110230.0,110220.0,0.31680117]
["bitfinex","BTCUSD",1762052180292,0.60201438,110230.0,110220.0,0.1353459]
["bitfinex","BTCUSD",1762052180757,0.60201438,110230.0,110220.0,0.04454]
["bitfinex","BTCUSD",1762052180970,1.01040315,110230.0,110220.0,0.0258]
["bitfinex","BTCUSD",1762052181873,0.99427315,110230.0,110220.0,0.04454]
["bitfinex","BTCUSD",1762052195248,1.08417189,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052195661,1.10379959,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052195840,1.10275586,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052198272,1.08312816,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052198679,4.44275041,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052198894,4.44375041,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052199199,1.44275041,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762052199976,1.44275041,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1762052200169,0.21763755,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052200350,1.01791509,110220.0,110210.0,0.02304773]
["bitfinex","BTCUSD",1762052200789,1.04519224,110220.0,110210.0,0.02304773]
["bitfinex","BTCUSD",1762052201365,1.04519224,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052211290,1.01791509,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052212127,1.02945509,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052217923,1.05400509,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052221433,1.44601177,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052222920,1.42146177,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052228930,1.44601177,110220.0,110210.0,0.02604773]
["bitfinex","BTCUSD",1762052229170,1.44601177,110220.0,110210.0,0.01036773]
["bitfinex","BTCUSD",1762052239403,1.44601177,110220.0,110210.0,0.00536773]
["bitfinex","BTCUSD",1762052241867,1.46908721,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052242012,5.84561143,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052242445,5.84217367,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052242624,5.87288947,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052242971,5.87388947,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052243764,5.87288947,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052244734,5.87388947,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052245572,5.88712296,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052246875,5.88812296,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052247091,5.88712296,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052247543,4.71059874,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052252206,4.71159874,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052255573,4.69736525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052257448,4.69636525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052258535,4.69736525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052259860,5.42953999,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052260064,5.03636525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052260282,5.03736525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052261117,5.03636525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052261368,5.03736525,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052263231,5.03736261,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052265761,5.03636261,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052265967,5.03736261,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052266378,5.03636261,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052266582,5.03736261,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052272488,5.03636261,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052278725,5.03636607,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052283480,4.64431443,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052285168,4.62467675,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052285380,4.64431515,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052325393,1.64431515,110220.0,110210.0,0.00308773]
["bitfinex","BTCUSD",1762052328661,0.60799257,110220.0,110210.0,0.01682773]
["bitfinex","BTCUSD",1762052328875,0.97715297,110220.0,110210.0,0.03056773]
["bitfinex","BTCUSD",1762052329068,1.36938926,110220.0,110210.0,0.03056773]
["bitfinex","BTCUSD",1762052332629,0.41951542,110220.0,110210.0,0.23389101]
["bitfinex","BTCUSD",1762052332837,0.39223629,110220.0,110210.0,0.23389101]
["bitfinex","BTCUSD",1762052333234,0.39223629,110220.0,110210.0,0.21203946]
["bitfinex","BTCUSD",1762052336114,0.57369156,110220.0,110210.0,0.21203946]
["bitfinex","BTCUSD",1762052336314,0.57369156,110220.0,110210.0,0.03056773]
["bitfinex","BTCUSD",1762052336924,0.57369156,110220.0,110210.0,0.21203946]
["bitfinex","BTCUSD",1762052337985,0.39223629,110220.0,110210.0,0.21203946]
["bitfinex","BTCUSD",1762052338156,0.39223629,110220.0,110210.0,0.30284536]
["bitfinex","BTCUSD",1762052339246,0.39223629,110220.0,110210.0,0.35465214]
["bitfinex","BTCUSD",1762052340066,0.39223629,110220.0,110210.0,0.35265214]
["bitfinex","BTCUSD",1762052340271,0.39223629,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762052340472,0.39223629,110230.0,110220.0,0.21621527]
["bitfinex","BTCUSD",1762052340473,0.57367509,110230.0,110220.0,0.21621527]
["bitfinex","BTCUSD",1762052340930,0.57367509,110230.0,110220.0,0.03476]
["bitfinex","BTCUSD",1762052341780,0.57367509,110230.0,110220.0,0.03676]
["bitfinex","BTCUSD",1762052342334,0.57367509,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052345120,0.57367509,110230.0,110220.0,0.22221527]
["bitfinex","BTCUSD",1762052345347,0.96548482,110230.0,110220.0,0.22221527]
["bitfinex","BTCUSD",1762052350615,0.96548482,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052351888,0.99275805,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052352563,0.99275805,110230.0,110220.0,0.22221527]
["bitfinex","BTCUSD",1762052352939,0.99275805,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052353075,0.99275805,110230.0,110220.0,0.22221527]
["bitfinex","BTCUSD",1762052354474,0.99275805,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052356630,0.99275805,110230.0,110220.0,0.22221527]
["bitfinex","BTCUSD",1762052357013,0.99275805,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052357217,0.99275805,110230.0,110220.0,0.22221527]
["bitfinex","BTCUSD",1762052357805,1.00881805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052358003,0.99275805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052358293,0.99275805,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052362793,0.99275805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052363207,0.99275805,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052366692,1.04415805,110230.0,110220.0,0.01328]
["bitfinex","BTCUSD",1762052367318,1.04415805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052367746,1.01975805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052368683,1.04355805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052369320,1.01975805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052370363,1.04355805,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052377018,1.04355805,110230.0,110220.0,0.01328]
["bitfinex","BTCUSD",1762052377850,1.07974033,110230.0,110220.0,0.01328]
["bitfinex","BTCUSD",1762052378025,1.07974033,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052378630,1.07974033,110230.0,110220.0,0.01328]
["bitfinex","BTCUSD",1762052378985,1.07974033,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052379317,1.05594033,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052381546,1.04073033,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052382081,1.02894033,110230.0,110220.0,0.04076]
["bitfinex","BTCUSD",1762052383287,1.02894033,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052383929,1.04416033,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052388534,1.05626033,110230.0,110220.0,0.02702]
["bitfinex","BTCUSD",1762052391138,1.05626033,110230.0,110220.0,0.01328]
["bitfinex","BTCUSD",1762052391466,1.08006033,110230.0,110220.0,0.01328]
["bitfinex","BTCUSD",1762052399647,1.17086623,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052399869,5.78722856,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052400076,4.63570753,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052400294,4.64322842,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052400550,4.64422842,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1762052400781,4.64422842,110230.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052400782,0.75763755,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052401000,2.00867674,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052401655,2.03595545,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052402158,2.03595545,110220.0,110210.0,0.00836773]
["bitfinex","BTCUSD",1762052403294,2.03595545,110220.0,110210.0,0.00936773]
["bitfinex","BTCUSD",1762052403524,2.01288529,110220.0,110210.0,0.00936773]
["bitfinex","BTCUSD",1762052405450,1.62112166,110220.0,110210.0,0.00936773]
["bitfinex","BTCUSD",1762052410877,1.62112166,110220.0,110210.0,0.00208773]
["bitfinex","BTCUSD",1762052413709,1.62112166,110220.0,110210.0,0.00936773]
["bitfinex","BTCUSD",1762052421024,1.62112166,110220.0,110210.0,0.00208773]
["bitfinex","BTCUSD",1762052424252,1.64072571,110220.0,110210.0,0.00208773]
["bitfinex","BTCUSD",1762052426323,1.64415864,110220.0,110210.0,0.00208773]
["bitfinex","BTCUSD",1762052441028,1.61993864,110220.0,110210.0,0.02310773]
["bitfinex","BTCUSD",1762052441507,1.64459864,110220.0,110210.0,0.00936773]
["bitfinex","BTCUSD",1762052447155,1.64459864,110220.0,110210.0,0.00208773]
["bitfinex","BTCUSD",1762052449733,1.66164256,110220.0,110210.0,0.00208773]
["bitfinex","BTCUSD",1762052450926,1.66164256,110220.0,110210.0,0.00108773]
["bitfinex","BTCUSD",1762052451239,1.66264256,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052451523,1.66464256,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052451730,1.4644611,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052454213,1.46446509,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052458735,1.66446509,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052459349,1.66546509,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052459548,1.66446509,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052460354,1.66546509,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052461622,1.66446509,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052462965,1.66446374,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052463633,1.66546374,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052464233,1.66446374,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052465579,1.66546374,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052465831,1.66446374,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052467616,2.05680103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052467988,2.05780103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052468190,2.05680103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052469635,2.05780103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052472849,2.05680103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052474222,2.05780103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052475150,5.05680103,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052475353,6.23344372,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052476079,6.25899172,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052477203,6.25799172,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052477419,6.25899172,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052478924,6.27322602,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052479381,6.27222602,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052479626,6.27322602,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052480382,5.09658333,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052481464,5.48879756,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052481936,5.48779756,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052482161,5.48879756,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052483204,5.48779756,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052483412,5.48879756,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052485309,5.46424956,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052485752,5.46324956,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052485907,5.46424956,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052487097,5.46324956,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052487340,5.46424956,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052488288,5.47324956,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052488485,5.49779756,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052489168,5.48356326,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052489399,6.26799172,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052490737,6.46799172,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052493739,6.46798347,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052494717,5.29034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052495354,5.29134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052495565,5.29034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052496085,5.29134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052496286,5.29034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052497376,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052498638,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052498765,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052499186,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052499588,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052500231,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052500384,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052500805,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052501006,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052503080,2.06579278,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052504112,2.06679278,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052504469,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052505867,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052508150,3.91369809,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052508416,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052510594,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052510936,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052511146,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052511353,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052512841,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052513466,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052513697,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052515951,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052516356,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052516644,5.09034078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052516881,5.09134078,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052521445,2.06579278,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052521873,2.06579278,110220.0,110210.0,0.02110773]
["bitfinex","BTCUSD",1762052522076,2.06579278,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052529488,1.67352981,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052531405,1.67352981,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052531618,1.6462511,110220.0,110210.0,8.773e-05]
["bitfinex","BTCUSD",1762052536720,1.6462511,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052538652,1.64625551,110220.0,110210.0,0.00736773]
["bitfinex","BTCUSD",1762052542723,0.86187579,110220.0,110210.0,0.02110773]
["bitfinex","BTCUSD",1762052542922,1.57687484,110220.0,110210.0,0.05510728]
["bitfinex","BTCUSD",1762052543518,1.57487484,110220.0,110210.0,0.05510728]
["bitfinex","BTCUSD",1762052543726,1.57387484,110220.0,110210.0,0.05510728]
["bitfinex","BTCUSD",1762052543924,1.57387484,110220.0,110210.0,0.06110728]
["bitfinex","BTCUSD",1762052544332,1.57387484,110220.0,110210.0,0.04084773]
["bitfinex","BTCUSD",1762052544534,1.57387484,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052544937,1.59033484,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052546494,1.58133484,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052549204,1.57789986,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052549447,1.56487532,110220.0,110210.0,0.06580916]
["bitfinex","BTCUSD",1762052549828,1.56487532,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052551026,1.56487532,110220.0,110210.0,0.04084773]
["bitfinex","BTCUSD",1762052552040,1.56487532,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052552446,1.58138532,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052559045,1.57794986,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052559307,1.5813855,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052562838,1.5813855,110220.0,110210.0,0.05206916]
["bitfinex","BTCUSD",1762052563044,1.5813855,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052563864,1.5648755,110220.0,110210.0,0.02710773]
["bitfinex","BTCUSD",1762052564947,0.79141183,110220.0,110210.0,0.22231946]
["bitfinex","BTCUSD",1762052565171,0.79141183,110220.0,110210.0,0.31312536]
["bitfinex","BTCUSD",1762052565172,0.39218986,110220.0,110210.0,0.31312536]
["bitfinex","BTCUSD",1762052565422,0.60982741,110220.0,110210.0,0.31312536]
["bitfinex","BTCUSD",1762052565647,0.60982741,110220.0,110210.0,0.38986269]
["bitfinex","BTCUSD",1762052567286,0.42837214,110220.0,110210.0,0.38986269]
["bitfinex","BTCUSD",1762052568500,0.39218986,110220.0,110210.0,0.38986269]
["bitfinex","BTCUSD",1762052568701,0.55762108,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762052568965,0.60981094,110230.0,110220.0,0.20893527]
["bitfinex","BTCUSD",1762052569279,0.60981094,110230.0,110220.0,0.26606707]
["bitfinex","BTCUSD",1762052569719,0.39218986,110230.0,110220.0,0.26606707]
["bitfinex","BTCUSD",1762052569928,0.39218986,110230.0,110220.0,0.29333943]
["bitfinex","BTCUSD",1762052570239,0.57362866,110230.0,110220.0,0.29433943]
["bitfinex","BTCUSD",1762052570678,0.57362866,110230.0,110220.0,0.11288416]
["bitfinex","BTCUSD",1762052571050,0.57362866,110230.0,110220.0,0.05675236]
["bitfinex","BTCUSD",1762052571731,0.57305036,110230.0,110220.0,0.05675236]
["bitfinex","BTCUSD",1762052572702,0.57305036,110230.0,110220.0,0.23820763]
["bitfinex","BTCUSD",1762052573959,0.57305036,110230.0,110220.0,0.05675236]
["bitfinex","BTCUSD",1762052576189,0.58956036,110230.0,110220.0,0.04301236]
["bitfinex","BTCUSD",1762052576358,0.60196036,110230.0,110220.0,0.04301236]
["bitfinex","BTCUSD",1762052580380,0.58545036,110230.0,110220.0,0.04301236]
["bitfinex","BTCUSD",1762052580811,0.60089036,110230.0,110220.0,0.04301236]
["bitfinex","BTCUSD",1762052581663,1.0292625,110230.0,110220.0,0.04301236]
["bitfinex","BTCUSD",1762052581872,1.0528725,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1762052583111,1.0292625,110230.0,110220.0,0.01574]
["bitfinex","BTCUSD",1762052591395,1.02904764,110230.0,110220.0,0.01574]
["bitfinex","BTCUSD",1762052594412,1.0521077,110230.0,110220.0,0.01574]
["bitfinex","BTCUSD",1762052599926,1.02083632,110230.0,110220.0,0.02948]
["bitfinex","BTCUSD",1762052600080,1.02083632,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052600286,1.02426809,110230.0,110220.0,0.25999298]
["bitfinex","BTCUSD",1762052600786,1.02426809,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052602209,0.84340759,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052602429,1.02141462,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052602825,1.00178594,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052604616,0.82034714,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052605069,1.00178594,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052606038,1.00178594,110230.0,110220.0,0.25999298]
["bitfinex","BTCUSD",1762052606559,1.00178594,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052607337,0.42826471,110230.0,110220.0,0.21093527]
["bitfinex","BTCUSD",1762052608205,0.42826471,110230.0,110220.0,0.20993527]
["bitfinex","BTCUSD",1762052608413,0.42826471,110230.0,110220.0,0.21693527]
["bitfinex","BTCUSD",1762052608870,0.42826471,110230.0,110220.0,0.22093527]
["bitfinex","BTCUSD",1762052609607,0.60970351,110230.0,110220.0,0.22093527]
["bitfinex","BTCUSD",1762052611767,1.05257594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052611974,1.02890594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052612645,1.01361594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052612858,1.00178594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052614598,1.01707594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052615344,1.00178594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052621230,1.02890594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052623515,0.24474108,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052623722,1.02890594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052638118,1.02890594,110230.0,110220.0,0.20719527]
["bitfinex","BTCUSD",1762052640566,1.02890594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052642201,1.05235594,110230.0,110220.0,0.02574]
["bitfinex","BTCUSD",1762052642520,1.02890594,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052642735,1.05235594,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052643145,1.07963078,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052643292,1.07963078,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1762052643900,1.07963078,110230.0,110220.0,0.008]
["bitfinex","BTCUSD",1762052644508,1.07963078,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1762052644890,1.07963078,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052648940,1.47171321,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052649110,1.07963078,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052651093,1.09925994,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052651295,1.07963078,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052651494,1.07973988,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052656406,1.09936571,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052661833,1.07973988,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052662036,0.6876029,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052665525,1.07973988,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052678475,0.6876029,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052680856,0.70723297,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052683544,0.6876029,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052683749,0.70723349,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052685114,0.6876029,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052690441,0.70723542,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052690751,1.0993724,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052709257,0.70723542,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052711344,1.10280049,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052713402,1.10270395,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1762052719647,1.10270395,110230.0,110220.0,0.01974]
["bitfinex","BTCUSD",1762052720415,1.07582586,110230.0,110220.0,0.01974]
["bitfinex","BTCUSD",1762052721633,1.10026586,110230.0,110220.0,0.01974]
["bitfinex","BTCUSD",1762052725758,1.10026586,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052727147,1.10363981,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052741559,1.10363981,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052742597,1.07919981,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052742989,1.07582586,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052743816,1.10013586,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052752661,1.05619334,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052752863,1.07582766,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052753254,1.04855282,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052756153,1.07286282,110230.0,110220.0,0.03174]
["bitfinex","BTCUSD",1762052757990,1.07286282,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052763754,1.07622173,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052764833,4.89911634,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052765036,4.91616042,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052765259,4.94169866,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052765668,4.94069866,110230.0,110220.0,0.018]
["bitfinex","BTCUSD",1762052765883,4.96797727,110230.0,110220.0,0.016]
["bitfinex","BTCUSD",1762052766307,4.96797727,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052766544,4.96897727,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052766750,4.96897727,110230.0,110220.0,0.013]
["bitfinex","BTCUSD",1762052767178,4.96897727,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052767595,4.97197727,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052767808,4.98297727,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052770035,4.99721055,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052770247,5.01144377,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052770520,4.99721055,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052773107,4.99621055,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052775230,4.98197727,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052775439,4.59010898,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052775629,4.56557074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052776051,4.55657074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052778656,4.55757074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052780140,4.55657074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052781011,4.56557074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052781849,4.56657074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052783916,4.56557074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052784131,4.56657074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052784755,4.56557074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052784961,4.56657074,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052787346,4.59110898,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052791129,4.59010898,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052791550,4.59110898,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052791762,4.59010898,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052791964,4.60434212,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052793217,4.60534212,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052793475,4.60434212,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052794310,4.63706314,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052795451,4.62806314,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052795669,4.59534212,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052799427,4.59634212,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052799575,4.59534212,110230.0,110220.0,0.012]
["bitfinex","BTCUSD",1762052800189,4.59534212,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052800190,5.052607,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052800395,5.0871845,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052800602,5.05446348,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052800870,5.02429568,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052801073,5.07077885,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052801297,5.00234773,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052802084,4.98811459,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052802309,5.03715625,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052802511,5.03515625,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052802723,5.04315625,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052802943,5.04715625,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052805016,5.06139179,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052818340,5.07562755,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762052821792,0.21773638,110160.0,110150.0,0.1110059]
["bitfinex","BTCUSD",1762052822003,0.6099353,110160.0,110150.0,0.11115133]
["bitfinex","BTCUSD",1762052822216,0.6099353,110160.0,110150.0,0.12489133]
["bitfinex","BTCUSD",1762052822438,1.02961422,110160.0,110150.0,0.02034543]
["bitfinex","BTCUSD",1762052822869,1.02961422,110160.0,110150.0,0.20191601]
["bitfinex","BTCUSD",1762052823107,1.02961422,110160.0,110150.0,0.20991601]
["bitfinex","BTCUSD",1762052823932,1.02961422,110160.0,110150.0,0.02834543]
["bitfinex","BTCUSD",1762052824263,1.02961422,110160.0,110150.0,0.02334543]
["bitfinex","BTCUSD",1762052824468,1.02961422,110160.0,110150.0,0.21391601]
["bitfinex","BTCUSD",1762052826456,1.02961422,110160.0,110150.0,0.03234543]
["bitfinex","BTCUSD",1762052827107,1.02961422,110160.0,110150.0,0.21391601]
["bitfinex","BTCUSD",1762052827257,1.06296079,110160.0,110150.0,0.01860543]
["bitfinex","BTCUSD",1762052827678,1.06296079,110160.0,110150.0,0.03234543]
["bitfinex","BTCUSD",1762052829102,1.01105079,110160.0,110150.0,0.04696895]
["bitfinex","BTCUSD",1762052829314,1.01105079,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052829510,1.02628079,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052830543,1.03853079,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052831722,1.03853079,110160.0,110150.0,0.01948895]
["bitfinex","BTCUSD",1762052831904,1.06296079,110160.0,110150.0,0.04677903]
["bitfinex","BTCUSD",1762052834185,1.01105079,110160.0,110150.0,0.06051903]
["bitfinex","BTCUSD",1762052835465,1.03853079,110160.0,110150.0,0.06051903]
["bitfinex","BTCUSD",1762052835667,1.06296079,110160.0,110150.0,0.04677903]
["bitfinex","BTCUSD",1762052837522,1.06370317,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052838151,1.06370317,110160.0,110150.0,0.04677903]
["bitfinex","BTCUSD",1762052838336,1.06370317,110160.0,110150.0,0.06051903]
["bitfinex","BTCUSD",1762052844702,1.06370317,110160.0,110150.0,0.04677903]
["bitfinex","BTCUSD",1762052846249,1.45627328,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052847178,1.06370317,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052848233,1.45627328,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052848405,1.06370317,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052849217,1.45627328,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052849430,1.06370317,110160.0,110150.0,0.04031903]
["bitfinex","BTCUSD",1762052852627,1.06370317,110160.0,110150.0,0.04677903]
["bitfinex","BTCUSD",1762052853636,1.06370317,110160.0,110150.0,0.01948895]
["bitfinex","BTCUSD",1762052863226,1.06370317,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052870937,1.01179317,110160.0,110150.0,0.04696895]
["bitfinex","BTCUSD",1762052871572,1.01179317,110160.0,110150.0,0.22853953]
["bitfinex","BTCUSD",1762052871835,1.01179317,110160.0,110150.0,0.21479953]
["bitfinex","BTCUSD",1762052872659,1.02795317,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052875782,1.02795317,110160.0,110150.0,0.21479953]
["bitfinex","BTCUSD",1762052876610,1.02795317,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052878058,1.02795317,110160.0,110150.0,0.21479953]
["bitfinex","BTCUSD",1762052878275,1.02795317,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052879338,1.02795317,110160.0,110150.0,0.21479953]
["bitfinex","BTCUSD",1762052879777,1.02795317,110160.0,110150.0,0.03322895]
["bitfinex","BTCUSD",1762052883960,0.03618228,110160.0,110150.0,0.34493008]
["bitfinex","BTCUSD",1762052884157,0.42875239,110160.0,110150.0,0.34493008]
["bitfinex","BTCUSD",1762052884537,0.42875239,110160.0,110150.0,0.37222016]
["bitfinex","BTCUSD",1762052885271,0.8213225,110160.0,110150.0,0.37222016]
["bitfinex","BTCUSD",1762052885819,0.8213225,110160.0,110150.0,0.34663551]
["bitfinex","BTCUSD",1762052887124,0.03618228,110160.0,110150.0,0.34663551]
["bitfinex","BTCUSD",1762052887484,0.42875239,110160.0,110150.0,0.34663551]
["bitfinex","BTCUSD",1762052891689,0.42875239,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052896002,0.8213225,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052896192,0.8213225,110160.0,110150.0,0.35414189]
["bitfinex","BTCUSD",1762052897490,0.42861888,110160.0,110150.0,0.35414189]
["bitfinex","BTCUSD",1762052914414,0.61017298,110160.0,110150.0,0.35414189]
["bitfinex","BTCUSD",1762052918446,0.42861888,110160.0,110150.0,0.35414189]
["bitfinex","BTCUSD",1762052922561,0.61017298,110160.0,110150.0,0.35414189]
["bitfinex","BTCUSD",1762052923597,0.42861888,110160.0,110150.0,0.35414189]
["bitfinex","BTCUSD",1762052923818,0.42861888,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052925672,0.61017298,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052929874,0.42861888,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052930645,0.61017298,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052931668,0.60781525,110160.0,110150.0,0.3721675]
["bitfinex","BTCUSD",1762052933052,0.42626115,110160.0,110150.0,0.3721675]
["bitfinex","BTCUSD",1762052933736,0.60781525,110160.0,110150.0,0.3721675]
["bitfinex","BTCUSD",1762052934369,0.60781525,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052934540,0.42626115,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052946490,0.60781525,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052946705,0.42626115,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052946905,0.60781525,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052948823,0.42626115,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052949033,0.60781525,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052949485,0.42626115,110160.0,110150.0,0.39945656]
["bitfinex","BTCUSD",1762052950135,0.42626115,110160.0,110150.0,0.34663449]
["bitfinex","BTCUSD",1762052950337,0.60781525,110160.0,110150.0,0.34663449]
["bitfinex","BTCUSD",1762052951747,0.60781525,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052952644,0.42626115,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052953022,0.60781525,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052953619,0.42626115,110160.0,110150.0,0.31934543]
["bitfinex","BTCUSD",1762052953850,0.42626115,110160.0,110150.0,0.3721675]
["bitfinex","BTCUSD",1762052954505,0.3924366,110170.0,110160.0,0.18154391]
["bitfinex","BTCUSD",1762052954720,0.3924366,110170.0,110160.0,0.22717932]
["bitfinex","BTCUSD",1762052954721,0.6101565,110170.0,110160.0,0.22717932]
["bitfinex","BTCUSD",1762052954927,0.6101565,110170.0,110160.0,0.20969668]
["bitfinex","BTCUSD",1762052955559,0.6101565,110170.0,110160.0,0.02814258]
["bitfinex","BTCUSD",1762052955769,0.6101565,110170.0,110160.0,0.06777385]
["bitfinex","BTCUSD",1762052955979,0.6101565,110170.0,110160.0,0.07677385]
["bitfinex","BTCUSD",1762052956189,0.6101565,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052957354,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052960443,0.61012477,110170.0,110160.0,0.07677385]
["bitfinex","BTCUSD",1762052964937,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052968617,0.42858715,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052971976,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052977296,0.42858715,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052978074,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052982568,0.42858715,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052985233,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052990007,0.61012477,110170.0,110160.0,0.07677385]
["bitfinex","BTCUSD",1762052990825,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052991864,0.61012477,110170.0,110160.0,0.07677385]
["bitfinex","BTCUSD",1762052994254,0.61012477,110170.0,110160.0,0.06303385]
["bitfinex","BTCUSD",1762052994459,0.42858715,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052994851,0.61012477,110170.0,110160.0,0.25832795]
["bitfinex","BTCUSD",1762052998483,0.61012477,110170.0,110160.0,0.07677385]
["bitfinex","BTCUSD",1762052999808,1.00252964,110170.0,110160.0,0.07677385]
["bitfinex","BTCUSD",1762053001289,1.03033964,110170.0,110160.0,0.02340258]
["bitfinex","BTCUSD",1762053001500,1.64585451,110170.0,110160.0,0.00966258]
["bitfinex","BTCUSD",1762053001704,1.67314747,110170.0,110160.0,0.00966258]
["bitfinex","BTCUSD",1762053001919,1.70984825,110170.0,110160.0,0.00966258]
["bitfinex","BTCUSD",1762053002262,2.03279472,110170.0,110160.0,0.00966258]
["bitfinex","BTCUSD",1762053002469,1.65743392,110170.0,110160.0,0.00966258]
["bitfinex","BTCUSD",1762053002992,1.65743392,110170.0,110160.0,0.00366258]
["bitfinex","BTCUSD",1762053003208,1.64038985,110170.0,110160.0,0.00066258]
["bitfinex","BTCUSD",1762053003617,1.64038985,110170.0,110160.0,0.00166258]
["bitfinex","BTCUSD",1762053004262,1.64038985,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053004682,1.64038985,110170.0,110160.0,0.00166258]
["bitfinex","BTCUSD",1762053005202,1.64038985,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053007403,1.6207426,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053018559,1.6297426,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053019376,1.63004196,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053024257,1.64965785,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053027052,1.64065785,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053032222,1.64965785,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053033271,1.66671103,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053041306,1.65771103,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053046510,1.66671103,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053050164,1.64965785,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053053857,1.64065785,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053058775,1.64965785,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053059973,1.0339933,110170.0,110160.0,0.01840258]
["bitfinex","BTCUSD",1762053060295,1.0579333,110170.0,110160.0,0.04951501]
["bitfinex","BTCUSD",1762053060495,1.03064034,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053061289,1.01102445,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053061838,1.03066466,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053063113,1.01102445,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053072501,1.03831527,110170.0,110160.0,0.00466258]
["bitfinex","BTCUSD",1762053077125,0.64656527,110170.0,110160.0,0.19995668]
["bitfinex","BTCUSD",1762053077335,0.58309217,110170.0,110160.0,0.08003635]
["bitfinex","BTCUSD",1762053077754,0.61927445,110170.0,110160.0,0.26159045]
["bitfinex","BTCUSD",1762053077975,0.61927445,110170.0,110160.0,0.25859045]
["bitfinex","BTCUSD",1762053078179,0.61927445,110170.0,110160.0,0.25759045]
["bitfinex","BTCUSD",1762053078387,0.61927445,110170.0,110160.0,0.26359045]
["bitfinex","BTCUSD",1762053078594,0.61927445,110170.0,110160.0,0.21869668]
["bitfinex","BTCUSD",1762053078806,0.61927445,110170.0,110160.0,0.20969668]
["bitfinex","BTCUSD",1762053079134,0.43873683,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053079363,0.43859613,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053081355,0.62013375,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053082695,0.62013375,110170.0,110160.0,0.28219325]
["bitfinex","BTCUSD",1762053082891,0.62013375,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053085247,0.43859613,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053086531,0.62013375,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053089045,1.0125476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053089481,1.0125476,110170.0,110160.0,0.04714258]
["bitfinex","BTCUSD",1762053090071,0.2277199,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053090273,1.0125476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053091240,0.62013375,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053091379,0.62013375,110170.0,110160.0,0.04714258]
["bitfinex","BTCUSD",1762053092040,1.0125476,110170.0,110160.0,0.04714258]
["bitfinex","BTCUSD",1762053092241,1.0125476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053094344,1.0125476,110170.0,110160.0,0.04714258]
["bitfinex","BTCUSD",1762053095328,1.0125476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053096442,1.0035476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053097504,1.0035476,110170.0,110160.0,0.04714258]
["bitfinex","BTCUSD",1762053098929,1.0186876,110170.0,110160.0,0.03340258]
["bitfinex","BTCUSD",1762053099138,1.0552176,110170.0,110160.0,0.01966258]
["bitfinex","BTCUSD",1762053110964,1.0303676,110170.0,110160.0,0.03340258]
["bitfinex","BTCUSD",1762053113626,1.0035476,110170.0,110160.0,0.2640379]
["bitfinex","BTCUSD",1762053113975,1.0035476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053114174,1.0035476,110170.0,110160.0,0.21495668]
["bitfinex","BTCUSD",1762053115893,0.82200998,110170.0,110160.0,0.21495668]
["bitfinex","BTCUSD",1762053117978,1.0035476,110170.0,110160.0,0.21495668]
["bitfinex","BTCUSD",1762053118188,0.82200998,110170.0,110160.0,0.21495668]
["bitfinex","BTCUSD",1762053118510,0.82200998,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053118877,1.0035476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053119188,0.82200998,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053120310,1.0035476,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053120730,0.82200998,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053121171,0.42959613,110170.0,110160.0,0.22869668]
["bitfinex","BTCUSD",1762053121604,0.42959613,110170.0,110160.0,0.28219331]
["bitfinex","BTCUSD",1762053121740,0.03718228,110170.0,110160.0,0.28219331]
["bitfinex","BTCUSD",1762053121956,0.42959613,110170.0,110160.0,0.28219331]
["bitfinex","BTCUSD",1762053125811,0.42959613,110170.0,110160.0,0.30948004]
["bitfinex","BTCUSD",1762053128896,0.001,110170.0,110160.0,0.30948004]
["bitfinex","BTCUSD",1762053130048,0.39241385,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762053130227,0.39241385,110180.0,110170.0,0.35871905]
["bitfinex","BTCUSD",1762053130427,0.39241385,110180.0,110170.0,0.35430529]
["bitfinex","BTCUSD",1762053130633,0.04518228,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762053130859,0.43759613,110190.0,110180.0,0.20900114]
["bitfinex","BTCUSD",1762053131165,0.6191008,110190.0,110180.0,0.20900114]
["bitfinex","BTCUSD",1762053131776,0.04518228,110190.0,110180.0,0.20900114]
["bitfinex","BTCUSD",1762053131987,0.43759613,110190.0,110180.0,0.2295771]
["bitfinex","BTCUSD",1762053132217,0.6191008,110190.0,110180.0,0.20900114]
["bitfinex","BTCUSD",1762053133006,0.43959613,110190.0,110180.0,0.20900114]
["bitfinex","BTCUSD",1762053133666,0.6211008,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053134014,0.43959613,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053134221,0.6211008,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053134421,0.43959613,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053135880,0.6211008,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053137473,0.43959613,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053137677,0.6211008,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053138847,0.6211008,110190.0,110180.0,0.25311957]
["bitfinex","BTCUSD",1762053139532,0.6211008,110190.0,110180.0,0.21100114]
["bitfinex","BTCUSD",1762053141265,0.6209575,110190.0,110180.0,0.21122196]
["bitfinex","BTCUSD",1762053146860,0.43945283,110190.0,110180.0,0.21122196]
["bitfinex","BTCUSD",1762053149282,0.6209575,110190.0,110180.0,0.21122196]
["bitfinex","BTCUSD",1762053150046,0.43945283,110190.0,110180.0,0.21122196]
["bitfinex","BTCUSD",1762053152440,0.6209575,110190.0,110180.0,0.21122196]
["bitfinex","BTCUSD",1762053153961,0.6209575,110190.0,110180.0,0.21522196]
["bitfinex","BTCUSD",1762053153962,0.43945283,110190.0,110180.0,0.21522196]
["bitfinex","BTCUSD",1762053154125,0.43945283,110190.0,110180.0,0.26430651]
["bitfinex","BTCUSD",1762053155754,0.43945283,110190.0,110180.0,0.21522196]
["bitfinex","BTCUSD",1762053155908,0.6209575,110190.0,110180.0,0.21522196]
["bitfinex","BTCUSD",1762053158305,0.43945283,110190.0,110180.0,0.21522196]
["bitfinex","BTCUSD",1762053171430,0.002,110190.0,110180.0,0.94749251]
["bitfinex","BTCUSD",1762053171630,0.00131025,110190.0,110180.0,0.99749435]
["bitfinex","BTCUSD",1762053171836,0.07685051,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762053171837,0.39227055,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762053171977,0.39227055,110230.0,110220.0,0.30700925]
["bitfinex","BTCUSD",1762053172623,0.42845283,110230.0,110220.0,0.30700925]
["bitfinex","BTCUSD",1762053172819,0.57370935,110230.0,110220.0,0.30702117]
["bitfinex","BTCUSD",1762053173021,0.57370935,110230.0,110220.0,0.29336901]
["bitfinex","BTCUSD",1762053173276,0.39227055,110230.0,110220.0,0.30136901]
["bitfinex","BTCUSD",1762053173426,0.42845283,110230.0,110220.0,0.30136901]
["bitfinex","BTCUSD",1762053174061,0.42845283,110230.0,110220.0,0.31510901]
["bitfinex","BTCUSD",1762053174260,0.42845283,110230.0,110220.0,0.31910901]
["bitfinex","BTCUSD",1762053174489,0.60989163,110230.0,110220.0,0.31910901]
["bitfinex","BTCUSD",1762053176337,0.60989163,110230.0,110220.0,0.13765374]
["bitfinex","BTCUSD",1762053176546,0.60989163,110230.0,110220.0,0.31910901]
["bitfinex","BTCUSD",1762053178721,0.60989163,110230.0,110220.0,0.13765374]
["bitfinex","BTCUSD",1762053178895,0.60989163,110230.0,110220.0,0.31910901]
["bitfinex","BTCUSD",1762053179911,0.60989163,110230.0,110220.0,0.13476374]
["bitfinex","BTCUSD",1762053180110,0.60989163,110230.0,110220.0,0.31621901]
["bitfinex","BTCUSD",1762053180964,0.42845283,110230.0,110220.0,0.31621901]
["bitfinex","BTCUSD",1762053181191,0.42845283,110230.0,110220.0,0.36689544]
["bitfinex","BTCUSD",1762053184155,0.60989163,110230.0,110220.0,0.31621901]
["bitfinex","BTCUSD",1762053184590,0.60989163,110230.0,110220.0,0.13476374]
["bitfinex","BTCUSD",1762053186296,0.60989163,110230.0,110220.0,0.04684784]
["bitfinex","BTCUSD",1762053187904,0.60989163,110230.0,110220.0,0.22830311]
["bitfinex","BTCUSD",1762053189686,0.62560163,110230.0,110220.0,0.03310784]
["bitfinex","BTCUSD",1762053189858,0.66059163,110230.0,110220.0,0.03310784]
["bitfinex","BTCUSD",1762053190226,0.63790163,110230.0,110220.0,0.03310784]
["bitfinex","BTCUSD",1762053190428,0.63790163,110230.0,110220.0,0.02910784]
["bitfinex","BTCUSD",1762053190624,0.63790163,110230.0,110220.0,0.02110784]
["bitfinex","BTCUSD",1762053190865,0.63790163,110230.0,110220.0,0.02210784]
["bitfinex","BTCUSD",1762053191063,0.63790163,110230.0,110220.0,0.02810784]
["bitfinex","BTCUSD",1762053193077,0.66059163,110230.0,110220.0,0.01436784]
["bitfinex","BTCUSD",1762053193273,1.05286218,110230.0,110220.0,0.00708784]
["bitfinex","BTCUSD",1762053193473,4.25286218,110230.0,110220.0,0.00708784]
["bitfinex","BTCUSD",1762053194025,4.59286218,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053194432,4.59386218,110230.0,110220.0,0.00308784]
["bitfinex","BTCUSD",1762053194569,4.59286218,110230.0,110220.0,0.00308784]
["bitfinex","BTCUSD",1762053194772,4.59286218,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053195260,4.62313978,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053196277,1.20817923,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053196672,1.23086923,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053196982,1.23086923,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053198481,1.23086923,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053200352,1.23086923,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053200353,1.62598094,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053201356,1.23371039,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053201563,1.62598094,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053203427,1.62568188,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053213701,0.84143984,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053213970,1.62568188,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053215906,1.21087086,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053216077,1.1527421,110230.0,110220.0,0.02756784]
["bitfinex","BTCUSD",1762053216276,1.54486312,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053216441,1.56059312,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053218199,1.57289312,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053219640,1.59779312,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053220391,1.59779312,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053220809,1.57289312,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053221928,1.59779312,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053222337,1.60063417,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053223991,1.60063417,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053230278,1.62026175,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053235510,1.64753721,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053236570,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053237277,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053237487,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053238087,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053238845,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053239648,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053240195,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053240370,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053241404,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053242862,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053243199,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053245176,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053245372,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053246715,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053247111,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053247276,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053248387,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053249628,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053250268,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053250603,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053251021,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053252579,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053253439,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053253615,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053253822,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053254558,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053255409,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053255842,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053256029,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053256602,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053256983,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053257568,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053257882,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053258525,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053258750,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053259889,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053260095,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053260278,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053260905,1.66457633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053261357,1.66557633,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053261904,1.64594875,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053262110,1.66558173,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053262521,1.66458173,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053263128,1.66558173,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053263360,1.66555895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053266686,1.66455895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053267432,1.66555895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053268009,1.27344932,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053268202,1.27244932,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053269982,1.27344932,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053270182,1.27244932,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053271607,1.27344932,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053271813,1.27244932,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053272026,1.66455895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053272232,1.66555895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053272433,1.66455895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053272790,1.66555895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053275078,1.66455895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053275258,1.66555895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053276030,1.66455895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053277325,1.66555895,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053278593,1.66556514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053279477,1.66456514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053279896,1.66556514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053280046,1.66456514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053280846,1.66556514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053284945,1.66456514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053285297,1.66556514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053285493,1.66456514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053286662,1.66556514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053287995,1.66456514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053288365,1.66556514,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053289403,1.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053290501,1.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053290863,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053291071,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053291742,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053291993,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053293432,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053293638,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053296043,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053296420,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053296621,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053296825,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053298857,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053299722,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053299950,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053300140,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053301776,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053303604,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053304347,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053304944,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053306389,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053307633,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053307828,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053308125,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053308331,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053309291,4.66556492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053309530,4.66456492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053310873,4.6645629,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053313880,4.6655629,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053315269,4.6645629,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053315474,4.66456454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053315682,4.66556454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053317010,4.66456454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053318381,4.66556454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053320321,4.66456454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053320914,4.66556454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053321109,4.66456454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053321937,4.66556454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053325153,4.66456454,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053325358,4.66556176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053326690,4.66456176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053326894,4.66556176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053327093,4.66456176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053327294,4.66556176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053327912,4.66456176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053328259,1.66456176,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053329098,1.64751869,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053338025,1.64851869,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053338429,1.64751869,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053344005,1.64751876,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053348005,2.039627,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053348246,5.08220975,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053348457,5.22814282,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053348665,5.22914282,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053348876,5.22814282,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053349535,5.22914282,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053349747,5.22814282,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053349964,5.22914282,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053351477,5.60182361,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053351630,6.39515805,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053351857,6.44414992,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053352460,6.39515805,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053352665,6.39315805,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053352841,6.39815805,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053353043,6.39715805,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053353484,6.40415805,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053354524,6.42865113,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053355928,5.25232641,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053361347,5.25228045,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053361831,5.23804666,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053362044,5.6301549,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053364365,6.42437192,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053365048,6.4386072,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053373316,6.41411412,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053375418,6.46310599,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053378385,6.43044475,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053378805,6.43944475,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053379661,6.41602524,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053380012,6.39614364,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053380211,6.41318335,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053380837,6.39614364,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053382109,6.41319145,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053382850,6.41603361,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053385486,5.24029851,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053388472,4.84799373,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053391068,4.84799512,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053391451,4.84799508,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053392448,4.82836046,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053392623,4.8480011,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053396628,4.83700111,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053396842,4.86973469,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053397078,4.84345923,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053397754,4.84245923,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053397990,4.84345923,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053399227,4.79346736,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053399420,4.79446736,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053399897,4.79346736,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053403308,4.79446736,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053405385,4.79346736,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053407862,4.79345369,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053408258,4.78445369,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053408463,4.71818109,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053408699,4.67121223,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053409795,4.66621223,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053410148,4.66821223,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053410991,4.66121223,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053411170,4.66421223,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053411612,4.66413058,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053412019,4.67836446,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053413602,4.68736446,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053422644,4.68836446,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053422850,4.71209804,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053423077,4.73937883,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053428270,4.74837883,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053437270,4.73937883,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053440421,4.73837883,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053441307,4.735537,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053441623,4.73837857,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053442745,4.74737857,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053444016,4.32234021,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053447382,0.93003543,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053447600,1.68964881,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053447967,0.90550213,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053448163,1.68964881,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053475881,1.68680724,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053476080,1.68964858,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053479340,1.78045448,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053481312,1.78145448,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053481626,4.80498778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053482016,4.80598778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053482223,4.80498778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053482620,4.80598778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053483103,4.80498778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053483395,4.80598778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053483637,4.80498778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053483842,4.80598778,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053484152,4.7907539,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053484363,4.7917539,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053486552,4.7907539,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053487480,4.79075407,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053488003,5.17482741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053488421,5.17382741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053488769,5.17482741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053488975,5.17382741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053489883,5.17482741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053490286,5.17382741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053490606,5.17482741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053491031,5.17382741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053491801,5.18282741,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053492012,5.21549362,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053492358,5.23998878,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053494279,5.21652285,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053494890,4.79171593,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053496261,4.79167198,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053496938,5.18374532,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053497695,5.19797985,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053497937,4.80590651,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053498145,4.80490651,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053499300,4.80590651,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053500163,4.02175983,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053500372,4.80490651,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053503335,4.78505946,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053503531,4.787901,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053503738,4.8020667,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053503976,4.787901,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053504178,4.78505946,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053504408,4.787901,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053504876,4.78505946,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053505082,4.80490861,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053505684,1.32202937,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053505885,1.24719905,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053506093,1.20529144,110230.0,110220.0,0.01382784]
["bitfinex","BTCUSD",1762053506295,1.18566447,110230.0,110220.0,0.04635471]
["bitfinex","BTCUSD",1762053506536,1.21900521,110230.0,110220.0,0.04635471]
["bitfinex","BTCUSD",1762053507016,1.21700521,110230.0,110220.0,0.04635471]
["bitfinex","BTCUSD",1762053507214,1.21400521,110230.0,110220.0,0.04635471]
["bitfinex","BTCUSD",1762053507359,1.21400521,110230.0,110220.0,0.05035471]
["bitfinex","BTCUSD",1762053509379,1.18591054,110230.0,110220.0,0.06409471]
["bitfinex","BTCUSD",1762053512896,1.18591054,110230.0,110220.0,0.03156784]
["bitfinex","BTCUSD",1762053514250,1.19274054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053517460,1.20488054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053519679,1.18905054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053520683,1.20488054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053527591,1.18905054,110230.0,110220.0,0.04893999]
["bitfinex","BTCUSD",1762053527791,1.17691054,110230.0,110220.0,0.06267999]
["bitfinex","BTCUSD",1762053529842,1.17691054,110230.0,110220.0,0.03156784]
["bitfinex","BTCUSD",1762053530046,1.17691054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053534286,1.17691054,110230.0,110220.0,0.03156784]
["bitfinex","BTCUSD",1762053534485,1.17691054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053535155,1.19274054,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053536657,1.16545975,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053538387,0.5214388,110230.0,110220.0,0.26228078]
["bitfinex","BTCUSD",1762053538750,0.94962975,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053539491,1.00222975,110230.0,110220.0,0.00408784]
["bitfinex","BTCUSD",1762053539933,1.00222975,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053541032,0.97800975,110230.0,110220.0,0.01782784]
["bitfinex","BTCUSD",1762053545071,1.00222975,110230.0,110220.0,0.00408784]
["bitfinex","BTCUSD",1762053545276,1.02467867,110230.0,110220.0,0.00408784]
["bitfinex","BTCUSD",1762053545683,1.05195272,110230.0,110220.0,0.00408784]
["bitfinex","BTCUSD",1762053546077,1.05195272,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053546291,1.05295272,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053546661,1.05395272,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053546849,1.05295272,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053547188,1.05395272,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053548401,1.05395285,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053549044,4.44596152,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053549277,4.46297733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053550485,4.46397733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053552194,4.46297733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053552613,4.46397733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053552830,4.46297733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053553268,4.46397733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053554072,4.46297733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053554502,4.46397733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053554723,4.46297733,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053554931,4.44596152,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053561476,4.46295842,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053565184,4.44596152,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053567992,4.44696152,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053568230,4.46296055,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053568865,4.46396055,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053569417,4.46423423,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053573105,4.46323423,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053573315,4.85537974,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053573517,4.8898749,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053574312,4.8878749,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053574513,4.8908749,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053574775,4.8928749,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053579250,4.89285002,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053579973,4.89285047,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053583073,4.88785047,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053584563,4.89785046,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053584722,4.93058404,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053584971,4.93184852,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053586359,4.89911494,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053590975,4.9133494,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053598759,4.94608298,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053599136,4.9133494,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053599335,4.94608298,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053604628,4.93184852,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053607689,4.94608298,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053608318,4.92158782,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053617987,4.90735336,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053619897,4.95634523,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053621056,4.97098302,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053621261,4.93824944,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053621441,5.37725059,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053622318,4.98510508,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053622524,4.99410508,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053624306,5.38625059,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053624810,5.38325059,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053624961,5.38125059,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053625487,5.38525059,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053626102,6.16954161,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053626419,6.14192081,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053626853,4.96048428,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053627048,4.96548428,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053629364,4.94851013,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053629574,4.96549083,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053629779,5.20959083,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053631424,4.817782,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053636164,4.808782,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053636418,4.80873292,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053636980,4.82296826,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053637172,4.80873292,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053638038,4.81769243,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053639813,4.81768999,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053641395,4.79409269,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053644073,4.82669471,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053646329,4.79409269,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053648921,4.88979269,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053649110,4.79409269,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053650582,4.80832776,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053651017,4.79409269,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053654162,4.80832776,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053655302,4.8083442,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053660493,4.80834492,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053662584,4.77752074,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053662794,4.76752075,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053663008,4.80270303,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053663177,4.75371116,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053663540,4.75471116,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053663746,4.75371116,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053663956,4.75471116,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053664147,4.75470826,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053664385,4.75370826,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053664586,4.74047319,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053664997,4.73947319,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053665217,4.74047319,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053666438,4.76494499,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053668010,4.7791791,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053669226,4.7781791,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053669833,4.7791791,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053670041,4.7781791,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053670259,4.7791791,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053673135,4.7701791,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053677571,4.77017599,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053677928,4.77917599,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053678603,4.76494188,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053681265,4.74047008,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053681734,4.75470456,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053684821,4.75470728,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053685571,4.73487353,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053685985,4.75186628,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053686210,4.73487353,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053688190,4.75470956,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053692170,4.80370655,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053693044,4.81370654,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053693254,5.23061784,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053693465,5.2306119,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053703414,5.23061385,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053716890,5.22161385,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053717659,5.23957467,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053721412,5.23957498,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053721838,5.24857498,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053731542,5.24857917,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053732141,5.23957917,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053736965,5.24857917,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053737782,5.64089104,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053737989,5.60825889,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053739055,6.39288263,110230.0,110220.0,8.784e-05]
["bitfinex","BTCUSD",1762053742685,4.03901141,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053743692,6.39288263,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053746116,6.38388263,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053747236,6.38387204,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053749307,6.39287204,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053753379,5.21596586,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053769641,5.31169586,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053769843,5.21596586,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053778554,4.82364418,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053780485,4.8317045,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053780707,4.99552222,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053781122,5.0317045,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053787740,4.98271263,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053790537,5.00719348,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053794657,4.15114785,110230.0,110220.0,0.01374001]
["bitfinex","BTCUSD",1762053794856,4.48243176,110230.0,110220.0,0.01374001]
["bitfinex","BTCUSD",1762053795066,4.92707572,110230.0,110220.0,0.01374001]
["bitfinex","BTCUSD",1762053795272,4.93841572,110230.0,110220.0,0.01374001]
["bitfinex","BTCUSD",1762053795479,4.93341572,110230.0,110220.0,0.01374001]
["bitfinex","BTCUSD",1762053795698,4.95725572,110230.0,110220.0,0.01374001]
["bitfinex","BTCUSD",1762053795900,4.95525572,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053796315,4.95625572,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053799771,4.71215572,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053800752,4.71315572,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053801368,4.7367427,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053801579,4.77040047,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053805119,4.74591962,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053808245,4.74591965,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053809292,4.72133267,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053815554,5.11348311,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053818053,5.11349201,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053819100,5.10449201,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053823228,5.10449174,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053824192,5.11349174,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053829688,5.09648787,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053829903,5.11349568,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053830732,5.11248568,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053831106,5.10348568,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053836118,5.11248568,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053836274,5.13697903,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762053844116,0.75767048,110200.0,110190.0,0.00646]
["bitfinex","BTCUSD",1762053844343,0.21768695,110190.0,110180.0,0.01068082]
["bitfinex","BTCUSD",1762053844566,0.21768695,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053844567,1.44436075,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053844762,4.44436075,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053845010,4.05209615,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053846088,4.05209615,110190.0,110180.0,0.00630879]
["bitfinex","BTCUSD",1762053846595,4.78436075,110190.0,110180.0,0.00630879]
["bitfinex","BTCUSD",1762053846814,4.39209615,110190.0,110180.0,0.00630879]
["bitfinex","BTCUSD",1762053847042,4.78436075,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053847272,4.98536075,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053847499,4.98436075,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053855086,4.9847425,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053855719,4.9857425,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053855968,5.01032953,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053856182,5.03271786,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053856398,5.06000975,110190.0,110180.0,0.01230879]
["bitfinex","BTCUSD",1762053856813,5.06000975,110190.0,110180.0,0.00630879]
["bitfinex","BTCUSD",1762053857188,5.06100975,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053857389,5.04146378,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053857612,5.06200333,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053858015,5.07624169,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053858216,5.07339933,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053858431,5.0488123,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053863204,5.03457394,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053867422,5.03741643,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053872408,5.05439652,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053875360,4.66259996,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053882186,4.83899996,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053882390,4.81170807,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053882742,4.81270807,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053883464,4.83734803,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053884506,4.83634803,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053884760,4.83734803,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053884979,4.81170803,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053885803,4.83634803,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762053893569,4.83640867,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762053893898,4.83640864,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762053900733,4.83740864,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762053901623,4.83640864,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762053904009,4.61176864,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053904261,4.63638864,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762053904474,4.63638864,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762053919312,4.63638864,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053919516,4.63738864,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053920142,4.63638864,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053920839,4.63738864,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053921091,4.63638864,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053924859,4.64538864,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053928258,4.64542711,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053937444,4.64531623,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053948994,4.6453246,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053950050,4.6363246,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053955358,4.6453246,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053958438,4.6726143,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053959391,4.6726171,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053963263,4.6636171,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053968438,4.6726171,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053989129,5.06506028,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053997529,4.67363628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053997736,4.67263628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053997937,4.67363628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053999062,4.66463628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053999765,4.66363628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762053999977,4.66463628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054000724,4.66363628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054000930,4.66463628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054003023,4.66363628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054004043,4.67263628,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054006900,4.65660655,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054007110,4.67263375,110190.0,110180.0,0.00430879]
["bitfinex","BTCUSD",1762054022142,3.86310821,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054022364,1.22828098,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054022589,1.60370655,110190.0,110180.0,0.05115426]
["bitfinex","BTCUSD",1762054022800,0.81880101,110190.0,110180.0,0.05115426]
["bitfinex","BTCUSD",1762054023015,1.60370655,110190.0,110180.0,0.05115426]
["bitfinex","BTCUSD",1762054023883,1.60270655,110190.0,110180.0,0.05115426]
["bitfinex","BTCUSD",1762054024097,1.60170655,110190.0,110180.0,0.05115426]
["bitfinex","BTCUSD",1762054024320,1.57926394,110190.0,110180.0,0.06015426]
["bitfinex","BTCUSD",1762054024530,1.57926394,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054028835,1.57026394,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054030364,1.57026394,110190.0,110180.0,0.0654009]
["bitfinex","BTCUSD",1762054032402,1.57026394,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054033501,0.7853584,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054033685,1.57026394,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054034817,1.57026394,110190.0,110180.0,0.08193676]
["bitfinex","BTCUSD",1762054037787,1.54297424,110190.0,110180.0,0.08193676]
["bitfinex","BTCUSD",1762054042522,1.57026062,110190.0,110180.0,0.08193676]
["bitfinex","BTCUSD",1762054045830,1.57026062,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054046673,1.57026062,110190.0,110180.0,0.03350879]
["bitfinex","BTCUSD",1762054046674,1.58586062,110190.0,110180.0,0.03350879]
["bitfinex","BTCUSD",1762054047618,1.57026062,110190.0,110180.0,0.03050879]
["bitfinex","BTCUSD",1762054047820,1.57026062,110190.0,110180.0,0.02550879]
["bitfinex","BTCUSD",1762054048440,1.57026062,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054059424,1.57009876,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054065220,1.57294089,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054065647,1.57294089,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054065863,1.57294089,110190.0,110180.0,0.07643673]
["bitfinex","BTCUSD",1762054067370,1.53675861,110190.0,110180.0,0.07643673]
["bitfinex","BTCUSD",1762054067551,1.57294089,110190.0,110180.0,0.07643673]
["bitfinex","BTCUSD",1762054069448,1.57294089,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054070539,1.57009876,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054070967,1.53391648,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054071567,1.57009876,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054078589,1.54281238,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054081677,1.54281238,110190.0,110180.0,0.05828301]
["bitfinex","BTCUSD",1762054083680,1.54281238,110190.0,110180.0,0.04454301]
["bitfinex","BTCUSD",1762054083890,1.56528695,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054084766,1.59257333,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054087026,1.62066333,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054095747,1.61782114,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054095954,1.62066334,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054096728,1.62065886,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054103762,1.61781666,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054103965,1.60221666,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054104290,1.58258876,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054104491,1.60221835,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054105882,1.58258876,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054119368,1.58260072,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054119578,1.58260072,110190.0,110180.0,0.02828797]
["bitfinex","BTCUSD",1762054120462,1.60223576,110190.0,110180.0,0.02828797]
["bitfinex","BTCUSD",1762054122711,1.61824576,110190.0,110180.0,0.02828797]
["bitfinex","BTCUSD",1762054124917,1.61824576,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054133206,1.62108791,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054151547,1.59380153,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054153127,1.56530153,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054155900,1.56530153,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054167147,1.46530153,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054170821,1.46530155,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054172244,1.46245938,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054172654,1.46530156,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054174677,1.46245938,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054181529,1.46245126,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054184521,1.46529345,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054187501,1.51464345,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054187957,1.54192983,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054190681,1.54192983,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054192246,1.54192983,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054194134,1.54192983,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054194294,1.54192983,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054198061,1.53908764,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054198241,1.54192988,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054200298,1.54192988,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054202711,1.54192988,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054203007,1.54192985,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054204796,1.54064487,110190.0,110180.0,0.01476879]
["bitfinex","BTCUSD",1762054205918,1.54064487,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054206468,1.51807487,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054208287,1.51807487,110190.0,110180.0,0.04181426]
["bitfinex","BTCUSD",1762054209439,1.51807487,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054214678,1.50300487,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054217718,1.51910487,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054226033,1.51910486,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054226749,1.50300486,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054227357,1.50300486,110190.0,110180.0,0.05996801]
["bitfinex","BTCUSD",1762054228393,1.50300486,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054230740,1.51912486,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054231325,1.50300486,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054232520,1.51912486,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054233814,0.81870141,110190.0,110180.0,0.21002993]
["bitfinex","BTCUSD",1762054234008,0.00038175,110190.0,110180.0,0.27200725]
["bitfinex","BTCUSD",1762054234641,0.00038175,110190.0,110180.0,0.2992874]
["bitfinex","BTCUSD",1762054234842,0.00038175,110190.0,110180.0,0.2962874]
["bitfinex","BTCUSD",1762054235071,0.00038175,110190.0,110180.0,0.3052874]
["bitfinex","BTCUSD",1762054236016,0.00038175,110190.0,110180.0,0.3042874]
["bitfinex","BTCUSD",1762054236219,0.00038175,110190.0,110180.0,0.3082874]
["bitfinex","BTCUSD",1762054239030,0.00038175,110190.0,110180.0,0.70066116]
["bitfinex","BTCUSD",1762054240466,0.00038175,110190.0,110180.0,0.68766116]
["bitfinex","BTCUSD",1762054240671,0.00038175,110190.0,110180.0,0.70166116]
["bitfinex","BTCUSD",1762054240876,0.00038175,110190.0,110180.0,0.70866116]
["bitfinex","BTCUSD",1762054243370,0.00038175,110190.0,110180.0,0.3162874]
["bitfinex","BTCUSD",1762054261488,0.00038175,110190.0,110180.0,0.36537123]
["bitfinex","BTCUSD",1762054271493,0.00038175,110190.0,110180.0,0.33809108]
["bitfinex","BTCUSD",1762054271691,0.00038175,110190.0,110180.0,0.28985376]
["bitfinex","BTCUSD",1762054271897,0.39248569,110190.0,110180.0,0.28985376]
["bitfinex","BTCUSD",1762054272585,0.00038175,110190.0,110180.0,0.27585376]
["bitfinex","BTCUSD",1762054272792,0.39248569,110190.0,110180.0,0.27585376]
["bitfinex","BTCUSD",1762054272998,0.39248569,110190.0,110180.0,0.28185376]
["bitfinex","BTCUSD",1762054272999,0.00038175,110190.0,110180.0,0.28185376]
["bitfinex","BTCUSD",1762054273203,0.00038175,110190.0,110180.0,0.27485376]
["bitfinex","BTCUSD",1762054273404,0.00038175,110190.0,110180.0,0.33911798]
["bitfinex","BTCUSD",1762054273796,0.00038175,110190.0,110180.0,0.27785376]
["bitfinex","BTCUSD",1762054274250,0.00038175,110190.0,110180.0,0.27185376]
["bitfinex","BTCUSD",1762054274450,0.00038175,110190.0,110180.0,0.27785376]
["bitfinex","BTCUSD",1762054277469,0.9660943,110190.0,110180.0,0.09633262]
["bitfinex","BTCUSD",1762054277673,0.9660943,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054277984,0.99337629,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054278184,1.02955857,110190.0,110180.0,0.04724879]
["bitfinex","BTCUSD",1762054278417,1.02955857,110190.0,110180.0,0.04124879]
["bitfinex","BTCUSD",1762054278791,1.02955857,110190.0,110180.0,0.04424879]
["bitfinex","BTCUSD",1762054279415,1.02955857,110190.0,110180.0,0.04124879]
["bitfinex","BTCUSD",1762054279599,1.02955857,110190.0,110180.0,0.04224879]
["bitfinex","BTCUSD",1762054288288,1.05623857,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054288508,1.07898857,110190.0,110180.0,0.02850879]
["bitfinex","BTCUSD",1762054289268,1.07898857,110190.0,110180.0,0.02550879]
["bitfinex","BTCUSD",1762054289481,1.07898857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054289868,1.05623857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054292096,1.07898857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054292298,1.07898857,110190.0,110180.0,0.01076879]
["bitfinex","BTCUSD",1762054293483,1.07898857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054293683,1.05623857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054294286,1.07898857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054296195,1.05623857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054297162,1.07898857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054299581,1.05623857,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054303419,1.05676283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054303978,1.07951283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054305076,1.05676283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054307415,1.03008283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054307621,1.03008283,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054312094,1.03008283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054313037,1.03008283,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054315942,1.03008283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054316704,1.03008283,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054317175,1.03008283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054317828,1.04516283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054320299,1.05730283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054320534,1.08059283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054321172,1.05730283,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054323762,1.03008283,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054324420,0.24535069,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054324646,0.63771676,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054328426,0.63771676,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054328599,0.63771676,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054329577,1.03008283,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054331131,1.03008283,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054331549,1.00280084,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054331998,1.00280084,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054333558,1.00280084,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054334314,0.61043477,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054335540,0.61043477,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054335693,0.61005302,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054335898,0.61005302,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054337619,0.61005302,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054340928,0.61043477,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054349575,1.00280084,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054363725,1.00280084,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054365338,1.0027183,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054367592,0.6103935,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054367710,1.0027183,110190.0,110180.0,0.02450879]
["bitfinex","BTCUSD",1762054373722,1.0027183,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054373953,0.6103935,110190.0,110180.0,0.06930766]
["bitfinex","BTCUSD",1762054374606,0.6103935,110190.0,110180.0,0.03824879]
["bitfinex","BTCUSD",1762054380743,0.42888883,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054380944,0.2180687,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054381587,0.03656403,110190.0,110180.0,0.21976993]
["bitfinex","BTCUSD",1762054381791,0.78621736,110200.0,110190.0,0.02748]
["bitfinex","BTCUSD",1762054381988,0.78621736,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054382193,0.75893267,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054383362,0.76193267,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054383803,0.76393267,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054387506,0.76415343,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054388269,0.76115343,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054389762,0.75915343,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054391809,0.78643547,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054393647,0.78643547,110200.0,110190.0,0.32176756]
["bitfinex","BTCUSD",1762054394056,0.78643547,110200.0,110190.0,0.14026289]
["bitfinex","BTCUSD",1762054394638,0.78643547,110200.0,110190.0,0.1182859]
["bitfinex","BTCUSD",1762054396253,0.4198276,110200.0,110190.0,0.29979057]
["bitfinex","BTCUSD",1762054396483,0.00022076,110200.0,110190.0,0.29979057]
["bitfinex","BTCUSD",1762054399003,0.00022076,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054402678,0.18170896,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054402982,0.18170896,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054403204,0.00022076,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054403483,0.18170896,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054405271,0.00022076,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054405662,0.18170896,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054406930,0.57403376,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054407936,0.57403376,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054414969,0.57403376,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054415197,0.39254556,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054415407,0.57403376,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054416008,0.39254556,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054425274,0.39237024,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054425920,0.39237024,110200.0,110190.0,0.3582849]
["bitfinex","BTCUSD",1762054430599,0.39237024,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054442356,0.00022076,110200.0,110190.0,0.30379057]
["bitfinex","BTCUSD",1762054442509,0.00022076,110200.0,110190.0,0.3528744]
["bitfinex","BTCUSD",1762054443692,0.00022076,110200.0,110190.0,0.74502388]
["bitfinex","BTCUSD",1762054443823,0.00022076,110200.0,110190.0,0.29979057]
["bitfinex","BTCUSD",1762054444028,0.00022076,110200.0,110190.0,0.85138987]
["bitfinex","BTCUSD",1762054444245,0.00022076,110200.0,110190.0,0.78594476]
["bitfinex","BTCUSD",1762054444601,0.00022076,110200.0,110190.0,0.77994476]
["bitfinex","BTCUSD",1762054446077,0.00022076,110200.0,110190.0,0.78794476]
["bitfinex","BTCUSD",1762054446280,0.00022076,110200.0,110190.0,0.83696944]
["bitfinex","BTCUSD",1762054446680,0.00022076,110200.0,110190.0,0.80969519]
["bitfinex","BTCUSD",1762054452502,0.18170896,110200.0,110190.0,0.80969519]
["bitfinex","BTCUSD",1762054452680,0.57385844,110200.0,110190.0,0.17931058]
["bitfinex","BTCUSD",1762054452936,0.57385844,110200.0,110190.0,0.1302859]
["bitfinex","BTCUSD",1762054453725,0.57385844,110200.0,110190.0,0.17931058]
["bitfinex","BTCUSD",1762054462264,0.18170896,110200.0,110190.0,0.36081525]
["bitfinex","BTCUSD",1762054462474,0.57385844,110200.0,110190.0,0.36081525]
["bitfinex","BTCUSD",1762054463308,0.52242318,110200.0,110190.0,0.17931058]
["bitfinex","BTCUSD",1762054464120,0.52242318,110200.0,110190.0,0.36081525]
["bitfinex","BTCUSD",1762054464395,0.52242318,110200.0,110190.0,0.39895299]
["bitfinex","BTCUSD",1762054466101,0.52242318,110200.0,110190.0,0.21744832]
["bitfinex","BTCUSD",1762054466503,0.52242318,110200.0,110190.0,0.17931058]
["bitfinex","BTCUSD",1762054467076,0.52242318,110200.0,110190.0,0.36081525]
["bitfinex","BTCUSD",1762054467298,0.1302737,110200.0,110190.0,0.36081525]
["bitfinex","BTCUSD",1762054467523,0.18147311,110210.0,110190.0,0.36081525]
["bitfinex","BTCUSD",1762054467745,0.57362259,110210.0,110200.0,0.03476]
["bitfinex","BTCUSD",1762054470300,0.57362259,110210.0,110200.0,0.04176]
["bitfinex","BTCUSD",1762054473473,0.57384332,110210.0,110200.0,0.04176]
["bitfinex","BTCUSD",1762054483614,0.9659928,110210.0,110200.0,0.04176]
["bitfinex","BTCUSD",1762054485391,0.57383435,110210.0,110200.0,0.04176]
["bitfinex","BTCUSD",1762054496871,0.60110961,110210.0,110200.0,0.04176]
["bitfinex","BTCUSD",1762054499060,0.2089691,110210.0,110200.0,0.07806935]
["bitfinex","BTCUSD",1762054499283,0.00022073,110210.0,110200.0,0.32673105]
["bitfinex","BTCUSD",1762054499502,0.00022073,110210.0,110200.0,0.65269806]
["bitfinex","BTCUSD",1762054499715,0.00022073,110210.0,110200.0,0.32600266]
["bitfinex","BTCUSD",1762054500609,0.00022073,110210.0,110200.0,0.35327309]
["bitfinex","BTCUSD",1762054500847,0.00022073,110210.0,110200.0,0.70327308]
["bitfinex","BTCUSD",1762054501061,0.00022073,110210.0,110200.0,0.69327309]
["bitfinex","BTCUSD",1762054501307,1e-08,110210.0,110200.0,0.84415535]
["bitfinex","BTCUSD",1762054501542,1e-08,110210.0,110200.0,1.26365713]
["bitfinex","BTCUSD",1762054501781,0.39214051,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762054502019,0.39214051,110260.0,110250.0,0.32951461]
["bitfinex","BTCUSD",1762054502250,0.41940306,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1762054502430,0.41940306,110270.0,110260.0,0.22700838]
["bitfinex","BTCUSD",1762054502648,0.41940306,110270.0,110260.0,0.20886944]
["bitfinex","BTCUSD",1762054502853,0.44785696,110270.0,110260.0,0.20886944]
["bitfinex","BTCUSD",1762054503086,0.44833848,110270.0,110260.0,0.26133385]
["bitfinex","BTCUSD",1762054503543,0.42107593,110270.0,110260.0,0.26133385]
["bitfinex","BTCUSD",1762054503768,0.40784879,110270.0,110260.0,0.26133385]
["bitfinex","BTCUSD",1762054504655,0.41484879,110270.0,110260.0,0.26133385]
["bitfinex","BTCUSD",1762054504913,0.41484879,110270.0,110260.0,0.02748]
["bitfinex","BTCUSD",1762054505106,0.60825178,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054505353,0.62348411,110270.0,110260.0,0.02748]
["bitfinex","BTCUSD",1762054506307,0.62348411,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054509331,0.2313436,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054509615,0.62348411,110270.0,110260.0,0.02748]
["bitfinex","BTCUSD",1762054509785,0.62480772,110270.0,110260.0,0.02748]
["bitfinex","BTCUSD",1762054510011,0.62480772,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054511744,0.64110772,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054512998,0.62688096,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054513529,0.61058096,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054516598,0.62688096,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054526277,0.64110829,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054526685,0.62688096,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054529161,0.62972086,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054529572,0.64394819,110270.0,110260.0,0.01374]
["bitfinex","BTCUSD",1762054532858,0.18138944,110260.0,110250.0,0.0980859]
["bitfinex","BTCUSD",1762054533028,0.62725003,110260.0,110250.0,0.00728]
["bitfinex","BTCUSD",1762054533232,0.62835314,110260.0,110250.0,0.00728]
["bitfinex","BTCUSD",1762054533403,0.65561933,110260.0,110250.0,0.00728]
["bitfinex","BTCUSD",1762054534271,0.65561933,110260.0,110250.0,0.02102]
["bitfinex","BTCUSD",1762054534465,0.63257933,110260.0,110250.0,0.02102]
["bitfinex","BTCUSD",1762054534977,0.63357933,110260.0,110250.0,0.02102]
["bitfinex","BTCUSD",1762054535710,0.65661933,110260.0,110250.0,0.00728]
["bitfinex","BTCUSD",1762054537737,0.18142235,110240.0,110230.0,0.1110059]
["bitfinex","BTCUSD",1762054537908,0.57356286,110240.0,110230.0,0.1247459]
["bitfinex","BTCUSD",1762054538304,0.60083079,110240.0,110230.0,0.1247459]
["bitfinex","BTCUSD",1762054539510,0.60083079,110240.0,110230.0,0.1337459]
["bitfinex","BTCUSD",1762054539716,0.20869028,110240.0,110230.0,0.1337459]
["bitfinex","BTCUSD",1762054539922,0.60083079,110240.0,110230.0,0.1337459]
["bitfinex","BTCUSD",1762054540353,0.60083079,110240.0,110230.0,0.1277459]
["bitfinex","BTCUSD",1762054540550,0.60083079,110240.0,110230.0,0.1247459]
["bitfinex","BTCUSD",1762054541354,0.20869028,110240.0,110230.0,0.1247459]
["bitfinex","BTCUSD",1762054541531,0.60083079,110240.0,110230.0,0.3061847]
["bitfinex","BTCUSD",1762054541669,0.60183079,110240.0,110230.0,0.1247459]
["bitfinex","BTCUSD",1762054543709,0.60249278,110240.0,110230.0,0.1247459]
["bitfinex","BTCUSD",1762054545160,0.61793278,110240.0,110230.0,0.1110059]
["bitfinex","BTCUSD",1762054547385,1.00977451,110240.0,110230.0,0.1110059]
["bitfinex","BTCUSD",1762054548955,0.99433451,110240.0,110230.0,0.1110059]
["bitfinex","BTCUSD",1762054558888,0.1814388,110230.0,110220.0,0.02988821]
["bitfinex","BTCUSD",1762054559249,0.99302104,110230.0,110220.0,0.04362821]
["bitfinex","BTCUSD",1762054559413,1.0179424,110230.0,110220.0,0.04362821]
["bitfinex","BTCUSD",1762054559616,1.04521511,110230.0,110220.0,0.04362821]
["bitfinex","BTCUSD",1762054560013,1.04521511,110230.0,110220.0,0.04471618]
["bitfinex","BTCUSD",1762054560427,1.04521511,110230.0,110220.0,0.03297618]
["bitfinex","BTCUSD",1762054561385,1.04521511,110230.0,110220.0,0.03097618]
["bitfinex","BTCUSD",1762054561620,1.04921511,110230.0,110220.0,0.03097618]
["bitfinex","BTCUSD",1762054562192,1.04921511,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054562603,1.05121511,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054567473,1.05121511,110230.0,110220.0,0.04371618]
["bitfinex","BTCUSD",1762054569008,1.05121511,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054571532,1.0239424,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054603400,1.05121727,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054604712,1.05221727,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054605604,1.25121727,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054605819,1.28739955,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054606025,1.62739955,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054606464,1.62839955,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054608458,1.62739955,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054609397,1.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054609608,1.23653485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054609750,1.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054611222,1.23653485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054611601,1.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054612012,1.23653485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054614079,1.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054614292,4.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054614668,4.23653485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054614902,4.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054615116,4.23653485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054616261,4.23553485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054616466,4.23653485,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054618750,4.62765239,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054618963,4.66010209,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054619170,4.67712283,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054620439,4.67312283,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054620854,4.68212283,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054621055,4.68012283,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054621463,4.68512283,110230.0,110220.0,0.02997618]
["bitfinex","BTCUSD",1762054624823,0.57360574,110200.0,110190.0,0.00646]
["bitfinex","BTCUSD",1762054625047,0.60111574,110200.0,110190.0,0.00654798]
["bitfinex","BTCUSD",1762054625264,0.66163802,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054625519,4.42103956,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054625731,4.02892202,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054625953,4.03823724,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054626168,4.03823724,110200.0,110190.0,0.00108798]
["bitfinex","BTCUSD",1762054627012,4.03823724,110200.0,110190.0,0.00708798]
["bitfinex","BTCUSD",1762054627221,4.03823724,110200.0,110190.0,0.00608798]
["bitfinex","BTCUSD",1762054627495,4.03823724,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054627697,4.04023724,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054629614,4.04123724,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054630629,4.04023724,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054631618,4.01295324,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054631839,4.40507078,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054632039,4.60607078,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054632416,4.61335078,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054637659,4.62235078,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054643478,4.23023324,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054644569,4.22295324,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054645821,4.22195324,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054650684,1.02195324,110200.0,110190.0,0.02028798]
["bitfinex","BTCUSD",1762054651943,1.01295324,110200.0,110190.0,0.02028798]
["bitfinex","BTCUSD",1762054652369,0.98861324,110200.0,110190.0,0.02028798]
["bitfinex","BTCUSD",1762054652580,1.01241324,110200.0,110190.0,0.00654798]
["bitfinex","BTCUSD",1762054652995,1.01241324,110200.0,110190.0,0.02028798]
["bitfinex","BTCUSD",1762054653205,0.98861324,110200.0,110190.0,0.02028798]
["bitfinex","BTCUSD",1762054657038,0.5689857,110200.0,110190.0,0.04859406]
["bitfinex","BTCUSD",1762054657264,0.2289857,110200.0,110190.0,0.32090463]
["bitfinex","BTCUSD",1762054657477,0.01131522,110200.0,110190.0,0.32090463]
["bitfinex","BTCUSD",1762054657963,0.002,110200.0,110190.0,0.32090463]
["bitfinex","BTCUSD",1762054658393,0.001,110200.0,110190.0,0.30633855]
["bitfinex","BTCUSD",1762054658612,0.80338074,110210.0,110190.0,0.30633855]
["bitfinex","BTCUSD",1762054658822,1.19554302,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762054659879,1.19554302,110210.0,110200.0,0.01574]
["bitfinex","BTCUSD",1762054661248,1.19554302,110210.0,110200.0,0.01774]
["bitfinex","BTCUSD",1762054663816,1.21934302,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1762054664025,1.31014892,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1762054664438,1.51014892,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1762054664689,1.51014892,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762054664899,1.51514892,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762054665327,0.1814882,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054665707,0.62496574,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054666527,0.62596574,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054669477,1.01842108,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054677656,4.7868898,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054678065,4.39460336,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054681442,4.39560336,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054681876,4.7878898,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054684195,4.80750404,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054684408,4.7878898,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054692045,4.81517667,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054692909,4.82417667,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054693352,4.84378717,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054711697,4.86366983,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054711895,4.88817757,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054712313,4.88817868,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054712663,4.88817144,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054714524,4.93575147,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054714947,4.94998905,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054715485,4.94898905,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054715840,4.95698905,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054716460,4.95998905,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054722032,4.95997111,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054729640,4.93647421,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054731273,4.91239108,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054731472,4.5203856,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054740994,4.50052701,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054741173,4.52040935,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054741380,4.55308947,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054746052,4.55310312,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054751623,4.52581625,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054752852,4.52581595,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054757935,4.54005372,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054766661,4.54005439,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054768523,4.52581662,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054770612,4.50625697,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054770837,4.52590384,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054771553,4.51690384,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054772143,4.53114164,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054776485,4.54014164,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054782563,4.52590384,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054786285,4.54014164,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054791510,4.93245642,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054796810,4.91821862,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054804127,4.90921862,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054806459,4.8755385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054807642,4.8765385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054808171,4.8755385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054808372,4.8765385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054808973,4.8755385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054809139,4.8775385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054809543,4.8745385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054809964,4.8755385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054810440,4.8785385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054810617,4.8795385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054813287,4.8785385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054814851,4.8695385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054816028,4.8705385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054816676,4.8695385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054817736,4.8705385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054819519,4.8695385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054819928,4.8795385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054820101,4.8785385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054823449,4.8795385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054823668,4.8785385,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054826936,4.87852795,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054834001,4.87952795,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054834327,4.87852795,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054837064,4.86952795,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054841514,4.87052795,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054842017,4.87952795,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054842227,4.86529037,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054844304,4.86429037,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054845171,4.86529037,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054847112,4.86429037,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054847952,4.8642742,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054853469,4.47184222,110200.0,110190.0,8.798e-05]
["bitfinex","BTCUSD",1762054854607,0.75770342,110180.0,110170.0,0.01036798]
["bitfinex","BTCUSD",1762054854791,1.16595174,110180.0,110170.0,0.01045598]
["bitfinex","BTCUSD",1762054854989,1.16595174,110180.0,110170.0,0.02419598]
["bitfinex","BTCUSD",1762054856358,1.16595174,110180.0,110170.0,0.02619598]
["bitfinex","BTCUSD",1762054856575,1.17795174,110180.0,110170.0,0.02619598]
["bitfinex","BTCUSD",1762054857195,1.17795174,110180.0,110170.0,0.02819598]
["bitfinex","BTCUSD",1762054863542,0.57618228,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054863787,0.72152114,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054864038,0.38152114,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054864702,0.38152114,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054864948,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054866969,0.77388946,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054867629,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054868775,0.78893946,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054871243,0.77388946,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054871451,0.77388946,110180.0,110170.0,0.3005395]
["bitfinex","BTCUSD",1762054871662,0.77388946,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054873775,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054876916,0.77388946,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054877753,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054879811,0.77388946,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054879985,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054880725,0.77388946,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054881888,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054884674,0.78888946,110180.0,110170.0,0.02819598]
["bitfinex","BTCUSD",1762054885509,0.77388946,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054887966,0.77388946,110180.0,110170.0,0.3005395]
["bitfinex","BTCUSD",1762054888751,0.77388946,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054900313,0.77388946,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054913464,1.16622612,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054913674,1.16622612,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054916832,1.18139612,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054919043,1.16622612,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054921810,0.38152114,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054922023,1.16622612,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054925062,1.16622612,110180.0,110170.0,0.3142795]
["bitfinex","BTCUSD",1762054929760,1.16622612,110180.0,110170.0,0.13274188]
["bitfinex","BTCUSD",1762054931254,1.16622612,110180.0,110170.0,0.11900188]
["bitfinex","BTCUSD",1762054931512,1.16622612,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054932792,1.16622612,110180.0,110170.0,0.1296539]
["bitfinex","BTCUSD",1762054935948,1.16622612,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054947546,0.38152114,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054947794,1.16622612,110180.0,110170.0,0.1296539]
["bitfinex","BTCUSD",1762054948022,0.77387363,110180.0,110170.0,0.1296539]
["bitfinex","BTCUSD",1762054950935,1.16622612,110180.0,110170.0,0.1296539]
["bitfinex","BTCUSD",1762054956245,1.16622612,110180.0,110170.0,0.1569408]
["bitfinex","BTCUSD",1762054958812,1.16622612,110180.0,110170.0,0.1432008]
["bitfinex","BTCUSD",1762054962104,1.18151612,110180.0,110170.0,0.1432008]
["bitfinex","BTCUSD",1762054962307,1.18151612,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054969927,1.19345612,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054970200,1.21645612,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054972178,1.19345612,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054975361,0.40875114,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054975577,0.80112492,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054977698,0.80112492,110180.0,110170.0,0.025108]
["bitfinex","BTCUSD",1762054978601,0.80112492,110180.0,110170.0,0.1159139]
["bitfinex","BTCUSD",1762054980935,0.80112492,110180.0,110170.0,0.1109139]
["bitfinex","BTCUSD",1762054984922,0.80112492,110180.0,110170.0,0.29245152]
["bitfinex","BTCUSD",1762054985562,0.78583492,110180.0,110170.0,0.29245152]
["bitfinex","BTCUSD",1762054985765,0.77389492,110180.0,110170.0,0.30119152]
["bitfinex","BTCUSD",1762054994637,0.77389492,110180.0,110170.0,0.1196539]
["bitfinex","BTCUSD",1762054996772,0.77389492,110180.0,110170.0,0.30119152]
["bitfinex","BTCUSD",1762055001582,0.77389492,110180.0,110170.0,0.1196539]
["bitfinex","BTCUSD",1762055003047,0.77389492,110180.0,110170.0,0.30119152]
["bitfinex","BTCUSD",1762055003263,0.77389492,110180.0,110170.0,0.1196539]
["bitfinex","BTCUSD",1762055005277,0.2,110180.0,110170.0,0.33788128]
["bitfinex","BTCUSD",1762055005498,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762055005728,0.80351639,110200.0,110180.0,0.21715325]
["bitfinex","BTCUSD",1762055005964,0.83069867,110200.0,110190.0,0.0152]
["bitfinex","BTCUSD",1762055006159,1.17069867,110200.0,110190.0,0.0152]
["bitfinex","BTCUSD",1762055006356,1.18726867,110200.0,110190.0,0.0152]
["bitfinex","BTCUSD",1762055006797,1.18726867,110200.0,110190.0,0.0142]
["bitfinex","BTCUSD",1762055007013,1.18726867,110200.0,110190.0,0.15144247]
["bitfinex","BTCUSD",1762055007014,0.39056261,110200.0,110190.0,0.15144247]
["bitfinex","BTCUSD",1762055007162,0.39056261,110200.0,110190.0,0.33294714]
["bitfinex","BTCUSD",1762055007440,0.39456261,110200.0,110190.0,0.31479668]
["bitfinex","BTCUSD",1762055007840,0.39556261,110200.0,110190.0,0.13329201]
["bitfinex","BTCUSD",1762055008060,0.39456261,110200.0,110190.0,0.13089636]
["bitfinex","BTCUSD",1762055008231,0.78693639,110200.0,110190.0,0.13089636]
["bitfinex","BTCUSD",1762055008432,0.78693639,110200.0,110190.0,0.13489636]
["bitfinex","BTCUSD",1762055008633,0.78293639,110200.0,110190.0,0.13489636]
["bitfinex","BTCUSD",1762055009100,0.78293639,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055016507,0.78293639,110200.0,110190.0,0.17586632]
["bitfinex","BTCUSD",1762055016711,0.78293639,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055028635,0.39056261,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055028860,0.78293639,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055037376,1.17497373,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055038437,0.39056261,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055038644,1.17497373,110200.0,110190.0,0.14089636]
["bitfinex","BTCUSD",1762055046956,1.17497373,110200.0,110190.0,0.32240103]
["bitfinex","BTCUSD",1762055047254,0.78276817,110200.0,110190.0,0.1227459]
["bitfinex","BTCUSD",1762055050409,0.78276817,110200.0,110190.0,0.30425057]
["bitfinex","BTCUSD",1762055054791,0.78276817,110200.0,110190.0,0.1227459]
["bitfinex","BTCUSD",1762055055227,0.78276817,110200.0,110190.0,0.30425057]
["bitfinex","BTCUSD",1762055056584,0.78276817,110200.0,110190.0,0.1227459]
["bitfinex","BTCUSD",1762055057976,0.78276817,110200.0,110190.0,0.30425057]
["bitfinex","BTCUSD",1762055060297,0.78276817,110200.0,110190.0,0.1227459]
["bitfinex","BTCUSD",1762055061758,0.39220556,110200.0,110190.0,0.30425057]
["bitfinex","BTCUSD",1762055062150,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762055062353,0.39220556,110210.0,110200.0,0.2009682]
["bitfinex","BTCUSD",1762055063170,0.57367729,110210.0,110200.0,0.2009682]
["bitfinex","BTCUSD",1762055063809,0.57367729,110210.0,110200.0,0.2019682]
["bitfinex","BTCUSD",1762055064055,0.57367729,110210.0,110200.0,0.22296588]
["bitfinex","BTCUSD",1762055064293,0.39220556,110210.0,110200.0,0.2019682]
["bitfinex","BTCUSD",1762055064547,0.39220556,110210.0,110200.0,0.2049682]
["bitfinex","BTCUSD",1762055064770,0.61925911,110220.0,110200.0,0.2049682]
["bitfinex","BTCUSD",1762055064990,0.95925911,110220.0,110210.0,0.12443307]
["bitfinex","BTCUSD",1762055065567,1.01146467,110220.0,110210.0,0.1558252]
["bitfinex","BTCUSD",1762055065802,0.59198186,110220.0,110210.0,0.1062859]
["bitfinex","BTCUSD",1762055066188,0.59298186,110220.0,110210.0,0.1063739]
["bitfinex","BTCUSD",1762055067215,0.98418742,110220.0,110210.0,0.1063739]
["bitfinex","BTCUSD",1762055068328,0.98418742,110220.0,110210.0,0.1123739]
["bitfinex","BTCUSD",1762055068528,0.98418742,110220.0,110210.0,0.1153739]
["bitfinex","BTCUSD",1762055068743,1.03501742,110220.0,110210.0,0.009088]
["bitfinex","BTCUSD",1762055069179,1.06229467,110220.0,110210.0,0.009088]
["bitfinex","BTCUSD",1762055069795,1.06229467,110220.0,110210.0,0.006088]
["bitfinex","BTCUSD",1762055069990,1.06229467,110220.0,110210.0,0.014828]
["bitfinex","BTCUSD",1762055070660,1.06229467,110220.0,110210.0,0.008828]
["bitfinex","BTCUSD",1762055071101,1.06229467,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055071856,1.06229467,110220.0,110210.0,0.004088]
["bitfinex","BTCUSD",1762055072289,1.06229467,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055073994,1.03967467,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055078351,1.43188023,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055093365,1.45450023,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055094991,1.43188023,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055097380,1.03964221,110220.0,110210.0,0.011828]
["bitfinex","BTCUSD",1762055097986,1.40366221,110220.0,110210.0,0.004088]
["bitfinex","BTCUSD",1762055098190,1.43984449,110220.0,110210.0,0.004088]
["bitfinex","BTCUSD",1762055099089,1.43984449,110220.0,110210.0,0.001088]
["bitfinex","BTCUSD",1762055100321,1.43984449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055100564,1.44084449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055100772,1.44184449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055101957,1.44084449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055109229,1.43184449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055111991,1.43184449,110220.0,110210.0,0.007828]
["bitfinex","BTCUSD",1762055112208,1.43162379,110220.0,110210.0,0.007828]
["bitfinex","BTCUSD",1762055112619,1.43162379,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055113077,1.43184449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055113291,1.40782449,110220.0,110210.0,0.007828]
["bitfinex","BTCUSD",1762055113777,1.43184449,110220.0,110210.0,0.007828]
["bitfinex","BTCUSD",1762055114627,1.43184449,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055158126,1.44100118,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055159346,1.83327007,110220.0,110210.0,8.8e-05]
["bitfinex","BTCUSD",1762055164782,1.83327007,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055166681,1.44105422,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055167540,1.44105422,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055168096,1.44105422,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055185786,0.55910991,110220.0,110210.0,0.09901558]
["bitfinex","BTCUSD",1762055186020,1.34354161,110220.0,110210.0,0.09901558]
["bitfinex","BTCUSD",1762055186482,1.35944161,110220.0,110210.0,0.09901558]
["bitfinex","BTCUSD",1762055186841,1.37116161,110220.0,110210.0,0.09901558]
["bitfinex","BTCUSD",1762055187050,1.37016161,110220.0,110210.0,0.09901558]
["bitfinex","BTCUSD",1762055187836,1.37016161,110220.0,110210.0,0.10001558]
["bitfinex","BTCUSD",1762055188041,1.37016161,110220.0,110210.0,0.10301558]
["bitfinex","BTCUSD",1762055191386,1.37016161,110220.0,110210.0,0.28448731]
["bitfinex","BTCUSD",1762055192549,1.37016161,110220.0,110210.0,0.10301558]
["bitfinex","BTCUSD",1762055193051,1.37016161,110220.0,110210.0,0.13263993]
["bitfinex","BTCUSD",1762055194691,1.37016161,110220.0,110210.0,0.10301558]
["bitfinex","BTCUSD",1762055195030,1.37016161,110220.0,110210.0,0.28448731]
["bitfinex","BTCUSD",1762055196001,0.95032576,110220.0,110210.0,0.28448731]
["bitfinex","BTCUSD",1762055196209,0.95032576,110220.0,110210.0,0.29222731]
["bitfinex","BTCUSD",1762055200348,0.95032576,110220.0,110210.0,0.11075558]
["bitfinex","BTCUSD",1762055200548,1.39557161,110220.0,110210.0,0.00446968]
["bitfinex","BTCUSD",1762055200806,1.42276687,110220.0,110210.0,0.00446968]
["bitfinex","BTCUSD",1762055200983,1.42276687,110220.0,110210.0,0.01220968]
["bitfinex","BTCUSD",1762055201592,1.42276687,110220.0,110210.0,0.01120968]
["bitfinex","BTCUSD",1762055201793,1.42276687,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055201997,1.42376687,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055202200,1.39657161,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055205420,1.39657161,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055205660,1.39657161,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055206164,0.58804991,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055206391,1.35603161,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055206539,1.34354161,110220.0,110210.0,0.10675558]
["bitfinex","BTCUSD",1762055206742,1.35999161,110220.0,110210.0,0.09901558]
["bitfinex","BTCUSD",1762055206973,1.39657161,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055207171,1.37248161,110220.0,110210.0,0.00820968]
["bitfinex","BTCUSD",1762055207617,1.37248161,110220.0,110210.0,0.01120968]
["bitfinex","BTCUSD",1762055207824,1.37148161,110220.0,110210.0,0.01120968]
["bitfinex","BTCUSD",1762055208329,1.37148161,110220.0,110210.0,0.01220968]
["bitfinex","BTCUSD",1762055210091,1.39557161,110220.0,110210.0,0.01220968]
["bitfinex","BTCUSD",1762055210265,1.39557161,110220.0,110210.0,0.00446968]
["bitfinex","BTCUSD",1762055218445,1.78778746,110220.0,110210.0,0.00446968]
["bitfinex","BTCUSD",1762055219435,1.39548835,110220.0,110210.0,0.00446968]
["bitfinex","BTCUSD",1762055223583,1.39548835,110220.0,110210.0,0.00346968]
["bitfinex","BTCUSD",1762055223946,1.39648835,110220.0,110210.0,0.00346968]
["bitfinex","BTCUSD",1762055224147,1.39648835,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055228475,1.48166914,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055234699,1.45855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055235089,1.45955558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055235937,1.45855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055236336,1.45955558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055236718,1.45855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055237390,4.45855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055237569,4.65855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055240557,4.63267063,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055243785,4.65955558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055244540,4.65855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055246292,4.65955558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055248017,4.65855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055248248,4.65955558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055248632,4.65855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055249048,4.66755558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055249479,4.66855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055249707,4.66755558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055250676,4.66855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055251936,4.66755558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055252149,4.66855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055252777,4.66755558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055252965,4.66855558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055255954,4.66755558,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055258203,4.64167063,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055260844,4.44167063,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055261052,1.04949641,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055270226,1.44167063,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055271598,1.43995208,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055271817,1.43967988,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055281371,1.83190795,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055289216,1.82290795,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055294413,1.83190795,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055296160,5.0577929,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055296712,3.88121639,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055297016,3.85533144,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055297221,4.63971578,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055300908,5.03190795,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055303619,3.85533144,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055303884,4.63971578,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055326824,4.63071578,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055329581,1.43071578,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055331760,1.42965227,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055331945,1.43865227,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055340410,1.63865227,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055341069,2.03084444,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055341270,2.03184444,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055341811,5.03084444,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055342018,5.03184444,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055342225,5.03084444,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055342438,5.05672939,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055342648,5.47311311,110220.0,110210.0,0.00046968]
["bitfinex","BTCUSD",1762055342858,0.96590548,110180.0,110170.0,0.12582942]
["bitfinex","BTCUSD",1762055343120,0.99340548,110180.0,110170.0,0.0986343]
["bitfinex","BTCUSD",1762055343243,1.01687548,110180.0,110170.0,0.0986343]
["bitfinex","BTCUSD",1762055343475,0.65215412,110180.0,110170.0,0.0986343]
["bitfinex","BTCUSD",1762055344328,0.62486811,110180.0,110170.0,0.0986343]
["bitfinex","BTCUSD",1762055344534,0.62486811,110180.0,110170.0,0.1066343]
["bitfinex","BTCUSD",1762055345945,0.62486811,110180.0,110170.0,0.1096343]
["bitfinex","BTCUSD",1762055348579,0.62486811,110180.0,110170.0,0.01971167]
["bitfinex","BTCUSD",1762055348764,0.62486811,110180.0,110170.0,0.01197167]
["bitfinex","BTCUSD",1762055356708,1.20105039,110180.0,110170.0,0.01197167]
["bitfinex","BTCUSD",1762055380664,0.80867342,110180.0,110170.0,0.01197167]
["bitfinex","BTCUSD",1762055380833,1.20105039,110180.0,110170.0,0.01197167]
["bitfinex","BTCUSD",1762055403430,1.5934523,110180.0,110170.0,0.01197167]
["bitfinex","BTCUSD",1762055409975,1.17759286,110180.0,110170.0,0.13337282]
["bitfinex","BTCUSD",1762055410186,1.15009286,110180.0,110170.0,0.14111282]
["bitfinex","BTCUSD",1762055410870,1.15009286,110180.0,110170.0,0.13337282]
["bitfinex","BTCUSD",1762055411861,1.15009286,110180.0,110170.0,0.16066096]
["bitfinex","BTCUSD",1762055413602,1.15009286,110180.0,110170.0,0.13780571]
["bitfinex","BTCUSD",1762055415872,1.16567286,110180.0,110170.0,0.13780571]
["bitfinex","BTCUSD",1762055419086,1.16567286,110180.0,110170.0,0.13780571]
["bitfinex","BTCUSD",1762055420554,0.98415172,110180.0,110170.0,0.31934333]
["bitfinex","BTCUSD",1762055421034,0.96857172,110180.0,110170.0,0.31934333]
["bitfinex","BTCUSD",1762055421233,0.98415172,110180.0,110170.0,0.31934333]
["bitfinex","BTCUSD",1762055421412,0.93238944,110180.0,110170.0,0.31934333]
["bitfinex","BTCUSD",1762055421631,0.009,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762055421832,0.53050467,110190.0,110180.0,0.19700114]
["bitfinex","BTCUSD",1762055422035,0.40138944,110190.0,110180.0,0.19700114]
["bitfinex","BTCUSD",1762055422203,0.40138944,110190.0,110180.0,0.22428638]
["bitfinex","BTCUSD",1762055422404,0.40138944,110190.0,110180.0,0.28022196]
["bitfinex","BTCUSD",1762055422914,0.40138944,110190.0,110180.0,0.28522196]
["bitfinex","BTCUSD",1762055423094,0.009,110190.0,110180.0,0.28722196]
["bitfinex","BTCUSD",1762055424009,0.009,110190.0,110180.0,0.23128638]
["bitfinex","BTCUSD",1762055425660,0.19050467,110190.0,110180.0,0.23128638]
["bitfinex","BTCUSD",1762055426831,0.009,110190.0,110180.0,0.23128638]
["bitfinex","BTCUSD",1762055427035,0.009,110190.0,110180.0,0.23194878]
["bitfinex","BTCUSD",1762055428967,0.40138944,110190.0,110180.0,0.23194878]
["bitfinex","BTCUSD",1762055429379,0.009,110190.0,110180.0,0.32176779]
["bitfinex","BTCUSD",1762055430950,0.78297938,110200.0,110180.0,0.32176779]
["bitfinex","BTCUSD",1762055431215,0.78297938,110200.0,110190.0,0.00774]
["bitfinex","BTCUSD",1762055431216,1.15916166,110200.0,110190.0,0.00774]
["bitfinex","BTCUSD",1762055431423,1.17115166,110200.0,110190.0,0.00774]
["bitfinex","BTCUSD",1762055431616,1.18663166,110200.0,110190.0,0.03502305]
["bitfinex","BTCUSD",1762055433767,1.18663166,110200.0,110190.0,0.03602305]
["bitfinex","BTCUSD",1762055434709,1.5790211,110200.0,110190.0,0.03602305]
["bitfinex","BTCUSD",1762055434902,1.5790211,110200.0,110190.0,0.06753337]
["bitfinex","BTCUSD",1762055435334,1.5515511,110200.0,110190.0,0.06753337]
["bitfinex","BTCUSD",1762055435642,1.15916166,110200.0,110190.0,0.06753337]
["bitfinex","BTCUSD",1762055435842,1.15916166,110200.0,110190.0,0.24903804]
["bitfinex","BTCUSD",1762055436022,1.15916166,110200.0,110190.0,0.21752772]
["bitfinex","BTCUSD",1762055436247,1.17464166,110200.0,110190.0,0.03602305]
["bitfinex","BTCUSD",1762055436406,1.17464166,110200.0,110190.0,0.03646461]
["bitfinex","BTCUSD",1762055436614,1.5790211,110200.0,110190.0,0.03646461]
["bitfinex","BTCUSD",1762055444469,0.79424222,110200.0,110190.0,0.03646461]
["bitfinex","BTCUSD",1762055444803,1.5790211,110200.0,110190.0,0.03646461]
["bitfinex","BTCUSD",1762055445788,1.6034411,110200.0,110190.0,0.03646461]
["bitfinex","BTCUSD",1762055447599,1.6034411,110200.0,110190.0,0.02872461]
["bitfinex","BTCUSD",1762055455692,1.99583054,110200.0,110190.0,0.02872461]
["bitfinex","BTCUSD",1762055456451,1.6034411,110200.0,110190.0,0.02872461]
["bitfinex","BTCUSD",1762055457209,1.99583054,110200.0,110190.0,0.02872461]
["bitfinex","BTCUSD",1762055458310,1.6044411,110200.0,110190.0,0.02872461]
["bitfinex","BTCUSD",1762055459628,1.99683054,110200.0,110190.0,0.02872461]
["bitfinex","BTCUSD",1762055459842,5.24906529,110200.0,110190.0,0.00144156]
["bitfinex","BTCUSD",1762055460044,5.27635251,110200.0,110190.0,0.00144156]
["bitfinex","BTCUSD",1762055464037,0.38152114,110180.0,110170.0,0.02737562]
["bitfinex","BTCUSD",1762055464207,0.18157058,110150.0,110140.0,0.00774]
["bitfinex","BTCUSD",1762055464408,0.57396002,110150.0,110140.0,0.00782845]
["bitfinex","BTCUSD",1762055464620,0.57396002,110150.0,110140.0,0.02330845]
["bitfinex","BTCUSD",1762055465223,0.57396002,110150.0,110140.0,0.02730845]
["bitfinex","BTCUSD",1762055465435,0.57414034,110150.0,110140.0,0.02730845]
["bitfinex","BTCUSD",1762055466465,0.57414034,110150.0,110140.0,0.02330845]
["bitfinex","BTCUSD",1762055466759,0.57414034,110150.0,110140.0,0.02730845]
["bitfinex","BTCUSD",1762055467163,0.57414034,110150.0,110140.0,0.03430845]
["bitfinex","BTCUSD",1762055467800,0.57414034,110150.0,110140.0,0.02656845]
["bitfinex","BTCUSD",1762055472542,0.57414034,110150.0,110140.0,0.03430845]
["bitfinex","BTCUSD",1762055472948,0.57414034,110150.0,110140.0,0.03541294]
["bitfinex","BTCUSD",1762055473985,0.18157058,110150.0,110140.0,0.03541294]
["bitfinex","BTCUSD",1762055474258,0.57414034,110150.0,110140.0,0.03541294]
["bitfinex","BTCUSD",1762055476330,0.57414034,110150.0,110140.0,0.06896447]
["bitfinex","BTCUSD",1762055476969,0.18157058,110150.0,110140.0,0.06896447]
["bitfinex","BTCUSD",1762055477797,0.18157058,110150.0,110140.0,0.25055154]
["bitfinex","BTCUSD",1762055479872,0.18157058,110150.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055487719,0.57414034,110150.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055491841,0.57414034,110150.0,110140.0,0.03541294]
["bitfinex","BTCUSD",1762055491997,0.57414034,110150.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055502887,0.39256976,110150.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055506679,0.57414034,110150.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055507994,0.39256976,110150.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055508196,0.78635805,110160.0,110140.0,0.21700001]
["bitfinex","BTCUSD",1762055508406,0.78635805,110160.0,110150.0,0.00774]
["bitfinex","BTCUSD",1762055508407,1.17768033,110160.0,110150.0,0.00774]
["bitfinex","BTCUSD",1762055508973,1.17768033,110160.0,110150.0,0.00862351]
["bitfinex","BTCUSD",1762055510218,1.17768033,110160.0,110150.0,0.01262351]
["bitfinex","BTCUSD",1762055511139,1.17768033,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055511472,1.20213033,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055511897,1.17768033,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055515502,1.14149805,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055515677,1.12635805,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055516116,1.14149805,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055518743,0.72156829,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055518974,1.11413805,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055519182,1.13066805,110160.0,110150.0,0.01462351]
["bitfinex","BTCUSD",1762055521648,0.54,110160.0,110150.0,0.31158041]
["bitfinex","BTCUSD",1762055521890,0.34,110160.0,110150.0,0.31158041]
["bitfinex","BTCUSD",1762055522098,0.1815541,110160.0,110150.0,0.31158041]
["bitfinex","BTCUSD",1762055522563,0.1815541,110160.0,110150.0,0.33887049]
["bitfinex","BTCUSD",1762055522759,0.58321164,110170.0,110150.0,0.33887049]
["bitfinex","BTCUSD",1762055522973,0.92321164,110170.0,110160.0,0.00774]
["bitfinex","BTCUSD",1762055523223,0.93553164,110170.0,110160.0,0.00774]
["bitfinex","BTCUSD",1762055523464,0.95206164,110170.0,110160.0,0.00774]
["bitfinex","BTCUSD",1762055525340,0.95206164,110170.0,110160.0,0.00874]
["bitfinex","BTCUSD",1762055525538,0.93553164,110170.0,110160.0,0.00874]
["bitfinex","BTCUSD",1762055527397,0.95192052,110170.0,110160.0,0.00874]
["bitfinex","BTCUSD",1762055528308,0.95192052,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055530874,0.54296188,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055531086,0.93539052,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055532526,0.93539052,110170.0,110160.0,0.04003852]
["bitfinex","BTCUSD",1762055533964,0.92307052,110170.0,110160.0,0.04003852]
["bitfinex","BTCUSD",1762055534180,0.92307052,110170.0,110160.0,0.04777852]
["bitfinex","BTCUSD",1762055534389,0.91399364,110170.0,110160.0,0.22933262]
["bitfinex","BTCUSD",1762055535176,0.91399364,110170.0,110160.0,0.04777852]
["bitfinex","BTCUSD",1762055536448,0.94284364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055537449,0.92631364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055537693,0.91399364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055544440,0.93051364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055546738,1.35796228,110170.0,110160.0,0.00166257]
["bitfinex","BTCUSD",1762055546948,0.96553364,110170.0,110160.0,0.00166257]
["bitfinex","BTCUSD",1762055547166,0.96553364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055547385,1.35796228,110170.0,110160.0,0.00166257]
["bitfinex","BTCUSD",1762055548637,1.35796228,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055548811,0.94234364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055551277,0.549915,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055551510,0.94234364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055555421,0.96599364,110170.0,110160.0,0.00166257]
["bitfinex","BTCUSD",1762055556066,1.35842228,110170.0,110160.0,0.00166257]
["bitfinex","BTCUSD",1762055565629,1.33477228,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055566276,0.94234364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055567568,0.96599364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055567779,0.94234364,110170.0,110160.0,0.00940257]
["bitfinex","BTCUSD",1762055570978,0.92582364,110170.0,110160.0,0.02019742]
["bitfinex","BTCUSD",1762055571394,0.94189364,110170.0,110160.0,0.02019742]
["bitfinex","BTCUSD",1762055572305,0.78294978,110180.0,110160.0,0.04609283]
["bitfinex","BTCUSD",1762055572609,0.57396626,110170.0,110160.0,0.01179485]
["bitfinex","BTCUSD",1762055572753,0.57396626,110170.0,110160.0,0.19334895]
["bitfinex","BTCUSD",1762055572958,0.57396626,110170.0,110160.0,0.20882895]
["bitfinex","BTCUSD",1762055573159,0.57396626,110170.0,110160.0,0.20782895]
["bitfinex","BTCUSD",1762055573373,0.57396626,110170.0,110160.0,0.02627485]
["bitfinex","BTCUSD",1762055573712,0.57396626,110170.0,110160.0,0.20782895]
["bitfinex","BTCUSD",1762055574053,0.57396626,110170.0,110160.0,0.20982895]
["bitfinex","BTCUSD",1762055575647,0.57396626,110170.0,110160.0,0.21382895]
["bitfinex","BTCUSD",1762055580440,0.39242864,110170.0,110160.0,0.21382895]
["bitfinex","BTCUSD",1762055580651,0.39242864,110170.0,110160.0,0.21449152]
["bitfinex","BTCUSD",1762055581067,0.93242864,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762055581275,0.73242864,110180.0,110170.0,0.32742643]
["bitfinex","BTCUSD",1762055581884,0.39242864,110180.0,110170.0,0.32742643]
["bitfinex","BTCUSD",1762055582285,0.74142864,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762055582513,0.92293331,110190.0,110180.0,0.20474114]
["bitfinex","BTCUSD",1762055582720,0.40142864,110190.0,110180.0,0.2564099]
["bitfinex","BTCUSD",1762055583184,0.58293331,110190.0,110180.0,0.20474114]
["bitfinex","BTCUSD",1762055583368,0.40142864,110190.0,110180.0,0.20474114]
["bitfinex","BTCUSD",1762055583580,0.58293331,110190.0,110180.0,0.20482959]
["bitfinex","BTCUSD",1762055584027,0.58293331,110190.0,110180.0,0.20682959]
["bitfinex","BTCUSD",1762055584779,0.58293331,110190.0,110180.0,0.21082959]
["bitfinex","BTCUSD",1762055585580,0.58293331,110190.0,110180.0,0.23812131]
["bitfinex","BTCUSD",1762055587528,0.40127946,110190.0,110180.0,0.23812131]
["bitfinex","BTCUSD",1762055587944,0.40127946,110190.0,110180.0,0.23834213]
["bitfinex","BTCUSD",1762055589496,0.58278413,110190.0,110180.0,0.23834213]
["bitfinex","BTCUSD",1762055593719,0.40127946,110190.0,110180.0,0.23834213]
["bitfinex","BTCUSD",1762055593927,0.009,110190.0,110180.0,0.23834213]
["bitfinex","BTCUSD",1762055594071,0.40127946,110190.0,110180.0,0.23834213]
["bitfinex","BTCUSD",1762055598911,0.58278413,110190.0,110180.0,0.23834213]
["bitfinex","BTCUSD",1762055600327,0.58278413,110190.0,110180.0,0.21105041]
["bitfinex","BTCUSD",1762055600730,0.40127946,110190.0,110180.0,0.21105041]
["bitfinex","BTCUSD",1762055602201,0.58278413,110190.0,110180.0,0.21105041]
["bitfinex","BTCUSD",1762055602408,0.40127946,110190.0,110180.0,0.21105041]
["bitfinex","BTCUSD",1762055602610,0.009,110190.0,110180.0,0.21105041]
["bitfinex","BTCUSD",1762055602851,0.40127946,110190.0,110180.0,0.26607846]
["bitfinex","BTCUSD",1762055603051,0.009,110190.0,110180.0,0.26607846]
["bitfinex","BTCUSD",1762055605317,0.7828694,110200.0,110180.0,0.26607846]
["bitfinex","BTCUSD",1762055605518,1.1228694,110200.0,110190.0,0.01548]
["bitfinex","BTCUSD",1762055607898,0.9228694,110200.0,110190.0,0.1062859]
["bitfinex","BTCUSD",1762055608122,0.9228694,110200.0,110190.0,0.14137434]
["bitfinex","BTCUSD",1762055608351,0.5828694,110200.0,110190.0,0.1595248]
["bitfinex","BTCUSD",1762055608596,0.5828694,110200.0,110190.0,0.14137434]
["bitfinex","BTCUSD",1762055609065,0.5828694,110200.0,110190.0,0.1062859]
["bitfinex","BTCUSD",1762055610908,0.5828694,110200.0,110190.0,0.28779057]
["bitfinex","BTCUSD",1762055611633,0.58284207,110200.0,110190.0,0.28779057]
["bitfinex","BTCUSD",1762055612823,0.58284207,110200.0,110190.0,0.29179057]
["bitfinex","BTCUSD",1762055613277,0.58284207,110200.0,110190.0,0.29879057]
["bitfinex","BTCUSD",1762055613515,0.58284207,110200.0,110190.0,0.3558576]
["bitfinex","BTCUSD",1762055614549,0.58284207,110200.0,110190.0,0.29879057]
["bitfinex","BTCUSD",1762055617217,0.58284207,110200.0,110190.0,0.1172859]
["bitfinex","BTCUSD",1762055619645,0.19056261,110200.0,110190.0,0.1172859]
["bitfinex","BTCUSD",1762055619859,0.58284207,110200.0,110190.0,0.1172859]
["bitfinex","BTCUSD",1762055630868,0.58284207,110200.0,110190.0,0.1095459]
["bitfinex","BTCUSD",1762055631495,0.61183207,110200.0,110190.0,0.1095459]
["bitfinex","BTCUSD",1762055631931,0.59529207,110200.0,110190.0,0.1095459]
["bitfinex","BTCUSD",1762055632136,0.58284207,110200.0,110190.0,0.1095459]
["bitfinex","BTCUSD",1762055632552,0.58284207,110200.0,110190.0,0.1172859]
["bitfinex","BTCUSD",1762055632817,0.58284207,110200.0,110190.0,0.33770714]
["bitfinex","BTCUSD",1762055638124,0.40135387,110200.0,110190.0,0.33770714]
["bitfinex","BTCUSD",1762055638544,0.77379502,110210.0,110190.0,0.33770714]
["bitfinex","BTCUSD",1762055638788,1.11379502,110210.0,110200.0,0.00774]
["bitfinex","BTCUSD",1762055640898,1.14180502,110210.0,110200.0,0.00974]
["bitfinex","BTCUSD",1762055641483,1.14180502,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055642703,1.16581502,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055645683,1.19309547,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055647404,1.19301986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055648591,1.16900986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055649840,1.19301986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055652495,1.16900986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055655467,0.77680601,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055655699,1.16900986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055658116,1.19301986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055661100,1.16900986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055666474,1.19396986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055666598,1.16900986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055684317,1.19398986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055686205,1.16900986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055691515,1.16890986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055695747,1.19388986,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055705639,1.16660941,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055706082,1.14162941,110210.0,110200.0,0.01374]
["bitfinex","BTCUSD",1762055706566,0.93220385,110210.0,110200.0,0.22460699]
["bitfinex","BTCUSD",1762055706787,0.01004387,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762055707042,0.01004387,110220.0,110210.0,0.28775763]
["bitfinex","BTCUSD",1762055708155,0.01004387,110220.0,110210.0,0.29375763]
["bitfinex","BTCUSD",1762055709182,0.01004387,110220.0,110210.0,0.30175763]
["bitfinex","BTCUSD",1762055709388,0.01004387,110220.0,110210.0,0.39157664]
["bitfinex","BTCUSD",1762055709846,0.19149914,110220.0,110210.0,0.39157664]
["bitfinex","BTCUSD",1762055710059,0.18249914,110220.0,110210.0,0.39157664]
["bitfinex","BTCUSD",1762055710376,0.00104387,110220.0,110210.0,0.39157664]
["bitfinex","BTCUSD",1762055711260,0.18249914,110220.0,110210.0,0.39157664]
["bitfinex","BTCUSD",1762055720875,0.57447274,110220.0,110210.0,0.02948]
["bitfinex","BTCUSD",1762055721093,0.62578274,110220.0,110210.0,0.014]
["bitfinex","BTCUSD",1762055721576,0.62578274,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1762055721999,0.62578274,110220.0,110210.0,0.01374]
["bitfinex","BTCUSD",1762055722220,0.62578274,110220.0,110210.0,0.01874]
["bitfinex","BTCUSD",1762055722642,0.62578274,110220.0,110210.0,0.01374]
["bitfinex","BTCUSD",1762055722844,0.62578274,110220.0,110210.0,0.00774]
["bitfinex","BTCUSD",1762055723275,0.62578274,110220.0,110210.0,0.00874]
["bitfinex","BTCUSD",1762055723477,0.62578274,110220.0,110210.0,0.00774]
["bitfinex","BTCUSD",1762055723930,0.62578274,110220.0,110210.0,0.01074]
["bitfinex","BTCUSD",1762055724142,0.62578274,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762055728955,1.01775634,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762055729461,0.62578274,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762055729718,1.01775634,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762055729978,1.01775634,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1762055730214,0.1814882,110200.0,110190.0,0.2891258]
["bitfinex","BTCUSD",1762055730459,0.1814882,110200.0,110190.0,0.0985459]
["bitfinex","BTCUSD",1762055730668,0.1814882,110200.0,110190.0,0.1062859]
["bitfinex","BTCUSD",1762055731323,0.1814882,110200.0,110190.0,0.28779057]
["bitfinex","BTCUSD",1762055731776,0.1814882,110200.0,110190.0,0.29279057]
["bitfinex","BTCUSD",1762055731999,0.1814882,110200.0,110190.0,0.1112859]
["bitfinex","BTCUSD",1762055732331,0.1814882,110200.0,110190.0,0.1142859]
["bitfinex","BTCUSD",1762055734375,0.1814882,110200.0,110190.0,0.29579057]
["bitfinex","BTCUSD",1762055734762,0.1814882,110200.0,110190.0,0.1142859]
["bitfinex","BTCUSD",1762055736293,0.18088702,110200.0,110190.0,0.1142859]
["bitfinex","BTCUSD",1762055738687,0.18088702,110200.0,110190.0,0.29579057]
["bitfinex","BTCUSD",1762055739214,0.18088702,110200.0,110190.0,0.1142859]
["bitfinex","BTCUSD",1762055739435,0.18088702,110200.0,110190.0,0.29579057]
["bitfinex","BTCUSD",1762055739638,0.57286062,110200.0,110190.0,0.1065459]
["bitfinex","BTCUSD",1762055740020,0.42776858,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762055740221,0.42776858,110220.0,110200.0,0.18922575]
["bitfinex","BTCUSD",1762055740444,0.74048997,110220.0,110210.0,0.1062859]
["bitfinex","BTCUSD",1762055741046,1.13246357,110220.0,110210.0,0.1062859]
["bitfinex","BTCUSD",1762055741220,0.74048997,110220.0,110210.0,0.1062859]
["bitfinex","BTCUSD",1762055741419,0.74148997,110220.0,110210.0,0.13506307]
["bitfinex","BTCUSD",1762055741620,0.7315719,110220.0,110210.0,0.13506307]
["bitfinex","BTCUSD",1762055742033,0.7345719,110220.0,110210.0,0.13506307]
["bitfinex","BTCUSD",1762055742259,0.7345719,110220.0,110210.0,0.3165348]
["bitfinex","BTCUSD",1762055742466,0.18349914,110220.0,110210.0,0.3165348]
["bitfinex","BTCUSD",1762055742932,0.18549914,110220.0,110210.0,0.3165348]
["bitfinex","BTCUSD",1762055743343,0.18349914,110220.0,110210.0,0.3165348]
["bitfinex","BTCUSD",1762055743690,0.18349914,110220.0,110210.0,0.3245348]
["bitfinex","BTCUSD",1762055744016,0.18249914,110220.0,110210.0,0.3245348]
["bitfinex","BTCUSD",1762055744222,0.18249914,110220.0,110210.0,0.29575763]
["bitfinex","BTCUSD",1762055744849,0.18249914,110220.0,110210.0,0.29875763]
["bitfinex","BTCUSD",1762055745270,0.18249914,110220.0,110210.0,0.29575763]
["bitfinex","BTCUSD",1762055745491,0.18249914,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055752040,0.18249914,110220.0,110210.0,0.1182859]
["bitfinex","BTCUSD",1762055752245,0.18249914,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055752449,0.00104387,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055755342,0.00104387,110220.0,110210.0,0.34788197]
["bitfinex","BTCUSD",1762055761711,0.00104387,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055768237,0.18249914,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055769532,0.57451023,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055769980,0.18249914,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055770187,0.57451023,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055771647,0.18249914,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055771874,0.57451023,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055777885,0.57451023,110220.0,110210.0,0.1182859]
["bitfinex","BTCUSD",1762055778244,0.57451023,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055782703,0.39305496,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055785091,0.39305496,110220.0,110210.0,0.38708308]
["bitfinex","BTCUSD",1762055785092,0.00104387,110220.0,110210.0,0.38708308]
["bitfinex","BTCUSD",1762055785302,0.00104387,110220.0,110210.0,0.77909417]
["bitfinex","BTCUSD",1762055791270,0.00104387,110220.0,110210.0,0.38708308]
["bitfinex","BTCUSD",1762055791507,0.00104387,110220.0,110210.0,0.77909417]
["bitfinex","BTCUSD",1762055792546,0.00104387,110220.0,110210.0,0.69176872]
["bitfinex","BTCUSD",1762055806025,0.00104387,110220.0,110210.0,0.29975763]
["bitfinex","BTCUSD",1762055806222,0.00104387,110220.0,110210.0,0.69176872]
["bitfinex","BTCUSD",1762055809450,0.00104387,110220.0,110210.0,1.08377981]
["bitfinex","BTCUSD",1762055809806,0.00104387,110220.0,110210.0,1.11104942]
["bitfinex","BTCUSD",1762055809987,0.00104387,110220.0,110210.0,1.20086843]
["bitfinex","BTCUSD",1762055810413,0.00104387,110220.0,110210.0,1.19286843]
["bitfinex","BTCUSD",1762055810819,0.00104387,110220.0,110210.0,1.20386843]
["bitfinex","BTCUSD",1762055811182,0.00104387,110220.0,110210.0,1.19986843]
["bitfinex","BTCUSD",1762055811370,0.00104387,110220.0,110210.0,1.20686843]
["bitfinex","BTCUSD",1762055814291,0.00104387,110220.0,110210.0,0.81485734]
["bitfinex","BTCUSD",1762055817820,0.39305496,110220.0,110210.0,0.33302724]
["bitfinex","BTCUSD",1762055818507,0.39305496,110220.0,110210.0,0.32602724]
["bitfinex","BTCUSD",1762055818800,0.00104387,110220.0,110210.0,0.33002724]
["bitfinex","BTCUSD",1762055819270,0.00104387,110220.0,110210.0,0.31902724]
["bitfinex","BTCUSD",1762055819673,0.00104387,110220.0,110210.0,0.32602724]
["bitfinex","BTCUSD",1762055820177,0.00104387,110220.0,110210.0,0.31502724]
["bitfinex","BTCUSD",1762055820397,0.00104387,110220.0,110210.0,0.31702724]
["bitfinex","BTCUSD",1762055820928,0.00104387,110220.0,110210.0,0.32102724]
["bitfinex","BTCUSD",1762055822914,0.00104387,110220.0,110210.0,0.36076959]
["bitfinex","BTCUSD",1762055823101,0.00104387,110220.0,110210.0,0.75278068]
["bitfinex","BTCUSD",1762055828459,0.39305496,110220.0,110210.0,0.36076959]
["bitfinex","BTCUSD",1762055829046,0.39305496,110220.0,110210.0,0.32102724]
["bitfinex","BTCUSD",1762055831412,0.00104387,110220.0,110210.0,0.32102724]
["bitfinex","BTCUSD",1762055868360,0.18249914,110220.0,110210.0,0.13955551]
["bitfinex","BTCUSD",1762055868533,0.40948737,110220.0,110210.0,0.28601763]
["bitfinex","BTCUSD",1762055868731,0.39301737,110220.0,110210.0,0.28601763]
["bitfinex","BTCUSD",1762055868939,0.39301737,110220.0,110210.0,0.29375763]
["bitfinex","BTCUSD",1762055869667,0.39301737,110220.0,110210.0,0.29175763]
["bitfinex","BTCUSD",1762055870091,0.39301737,110220.0,110210.0,0.29275763]
["bitfinex","BTCUSD",1762055870374,0.39301737,110220.0,110210.0,0.28875763]
["bitfinex","BTCUSD",1762055870515,0.39301737,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055870718,0.00104387,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055871027,0.39301737,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055871200,0.39301737,110220.0,110210.0,0.28875763]
["bitfinex","BTCUSD",1762055871409,0.39301737,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055887325,0.00104387,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055887528,0.39301737,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055891340,0.39304955,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055904025,0.00104387,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055904235,0.39304955,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055920153,0.39304955,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055920774,0.40934955,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055921005,0.39304955,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055922030,0.39304955,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055923363,0.00104387,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055923524,0.39304955,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055923953,0.39304955,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055931646,0.40934955,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055942977,0.39304955,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055945674,0.39298455,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055946899,0.42025728,110220.0,110210.0,0.28301763]
["bitfinex","BTCUSD",1762055947113,0.0282516,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055948928,0.42025728,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055951577,0.39298455,110220.0,110210.0,0.29075763]
["bitfinex","BTCUSD",1762055951778,0.39200568,110220.0,110210.0,0.31803036]
["bitfinex","BTCUSD",1762055953381,0.6129309,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762055953592,0.6372509,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762055953799,0.6526809,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762055954295,0.6526809,110230.0,110220.0,0.18919527]
["bitfinex","BTCUSD",1762055954502,0.6546809,110230.0,110220.0,0.18928372]
["bitfinex","BTCUSD",1762055955125,0.6556809,110230.0,110220.0,0.18928372]
["bitfinex","BTCUSD",1762055955287,0.6556809,110230.0,110220.0,0.19702372]
["bitfinex","BTCUSD",1762055955628,0.6313609,110230.0,110220.0,0.19702372]
["bitfinex","BTCUSD",1762055957326,0.6556809,110230.0,110220.0,0.18928372]
["bitfinex","BTCUSD",1762055957709,0.65688039,110230.0,110220.0,0.18928372]
["bitfinex","BTCUSD",1762055962659,0.65688039,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762055963278,0.65687991,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762055966498,0.47544111,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762055966706,0.03147222,110230.0,110220.0,0.67849305]
["bitfinex","BTCUSD",1762055966935,0.00419949,110230.0,110220.0,0.28652416]
["bitfinex","BTCUSD",1762055967142,0.00419949,110230.0,110220.0,0.31379479]
["bitfinex","BTCUSD",1762055967548,0.00219949,110230.0,110220.0,0.26192256]
["bitfinex","BTCUSD",1762055967726,0.00219949,110230.0,110220.0,0.26992256]
["bitfinex","BTCUSD",1762055968359,0.00119949,110230.0,110220.0,0.26992256]
["bitfinex","BTCUSD",1762055968563,0.00119949,110230.0,110220.0,0.27392256]
["bitfinex","BTCUSD",1762055968906,0.00119949,110230.0,110220.0,0.26192256]
["bitfinex","BTCUSD",1762055969106,0.00119949,110230.0,110220.0,0.26592256]
["bitfinex","BTCUSD",1762055969310,0.00119949,110230.0,110220.0,0.36374157]
["bitfinex","BTCUSD",1762055971852,0.00119949,110230.0,110220.0,0.27392256]
["bitfinex","BTCUSD",1762055996966,0.00119949,110230.0,110220.0,0.26592256]
["bitfinex","BTCUSD",1762055997195,0.00119949,110230.0,110220.0,0.27092256]
["bitfinex","BTCUSD",1762055997611,0.00119949,110230.0,110220.0,0.26592256]
["bitfinex","BTCUSD",1762055997813,0.00119949,110230.0,110220.0,0.26192256]
["bitfinex","BTCUSD",1762055998021,0.00119949,110230.0,110220.0,0.26892256]
["bitfinex","BTCUSD",1762055998229,0.00119949,110230.0,110220.0,0.26692256]
["bitfinex","BTCUSD",1762055998643,0.00119949,110230.0,110220.0,0.26992256]
["bitfinex","BTCUSD",1762056009257,0.00101541,110230.0,110220.0,0.26992256]
["bitfinex","BTCUSD",1762056010089,0.00086218,110230.0,110220.0,0.26992256]
["bitfinex","BTCUSD",1762056011142,0.39283107,110230.0,110220.0,0.26992256]
["bitfinex","BTCUSD",1762056011592,0.39283107,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056011806,0.00086218,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056012019,0.39283107,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056014108,0.00086218,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056014515,0.00060611,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056015475,0.39252633,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056015840,0.39245024,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056016447,0.39039439,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056019395,0.39026687,110230.0,110220.0,0.24265193]
["bitfinex","BTCUSD",1762056019595,0.58480332,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762056019843,0.99958354,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762056020152,1.01527354,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762056020491,1.01522316,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762056020794,1.01522316,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1762056021007,1.01522316,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1762056021221,1.01516249,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1762056021389,1.01516249,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056021979,1.01500926,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056022872,1.01500926,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1762056023891,1.01500926,110240.0,110230.0,0.1921788]
["bitfinex","BTCUSD",1762056024101,1.01500926,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056025128,1.0152299,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056025602,1.01497383,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056028199,0.99160065,110240.0,110230.0,0.1921788]
["bitfinex","BTCUSD",1762056028802,1.01444065,110240.0,110230.0,0.1921788]
["bitfinex","BTCUSD",1762056029429,1.0141846,110240.0,110230.0,0.1921788]
["bitfinex","BTCUSD",1762056030807,1.01403139,110240.0,110230.0,0.1921788]
["bitfinex","BTCUSD",1762056031015,0.99119139,110240.0,110230.0,0.1921788]
["bitfinex","BTCUSD",1762056031619,0.99119139,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056034660,0.99114101,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056036771,0.99083354,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056037964,0.99006331,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056045378,0.98996151,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056049219,1.01249404,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056049469,1.0119809,110240.0,110230.0,0.01074]
["bitfinex","BTCUSD",1762056049683,1.35193052,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056049898,1.78003302,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056050117,4.83435541,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056050978,4.83435541,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1762056051401,4.83584227,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1762056051615,0.18134808,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056051828,1.01676852,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056052257,1.01625538,110230.0,110220.0,0.03771666]
["bitfinex","BTCUSD",1762056052471,1.04352948,110230.0,110220.0,0.03771666]
["bitfinex","BTCUSD",1762056052689,1.04552948,110230.0,110220.0,0.03771666]
["bitfinex","BTCUSD",1762056053074,0.65360926,110230.0,110220.0,0.03771666]
["bitfinex","BTCUSD",1762056053778,0.65360926,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056053987,0.63076926,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056055602,0.44993432,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056056165,0.44983512,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056056541,0.63127392,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056058155,0.44983512,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056060791,0.44978474,110230.0,110220.0,0.21917193]
["bitfinex","BTCUSD",1762056061779,0.0292741,110230.0,110220.0,0.27866223]
["bitfinex","BTCUSD",1762056061986,0.002,110230.0,110220.0,0.27866223]
["bitfinex","BTCUSD",1762056062781,0.39214086,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762056062997,0.57356321,110240.0,110230.0,0.2801347]
["bitfinex","BTCUSD",1762056063175,0.60169321,110240.0,110230.0,0.2801347]
["bitfinex","BTCUSD",1762056063482,0.42027086,110240.0,110230.0,0.2801347]
["bitfinex","BTCUSD",1762056063688,0.42022048,110240.0,110230.0,0.2801347]
["bitfinex","BTCUSD",1762056064121,0.42022048,110240.0,110230.0,0.2811347]
["bitfinex","BTCUSD",1762056064336,0.60164283,110240.0,110230.0,0.2811347]
["bitfinex","BTCUSD",1762056064553,0.60164283,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056065759,0.60164283,110240.0,110230.0,0.2821347]
["bitfinex","BTCUSD",1762056065965,0.42022048,110240.0,110230.0,0.2821347]
["bitfinex","BTCUSD",1762056066159,0.42022048,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056066611,0.60164283,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056066818,0.60154102,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056068427,0.99346124,110240.0,110230.0,0.1923288]
["bitfinex","BTCUSD",1762056069638,0.99346124,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056069848,0.99339279,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056070479,0.02813,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056070677,0.42005022,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056072448,0.60147257,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056073605,0.42005022,110240.0,110230.0,0.2831347]
["bitfinex","BTCUSD",1762056074756,0.41748038,110240.0,110230.0,0.2858547]
["bitfinex","BTCUSD",1762056075433,0.41744838,110240.0,110230.0,0.2858547]
["bitfinex","BTCUSD",1762056077050,0.41734658,110240.0,110230.0,0.2858547]
["bitfinex","BTCUSD",1762056080548,0.41727049,110240.0,110230.0,0.2858547]
["bitfinex","BTCUSD",1762056081158,0.59869284,110240.0,110230.0,0.2858547]
["bitfinex","BTCUSD",1762056082576,0.59869284,110240.0,110230.0,0.1044159]
["bitfinex","BTCUSD",1762056085183,0.59869284,110240.0,110230.0,0.2858547]
["bitfinex","BTCUSD",1762056086346,0.59869284,110240.0,110230.0,0.1044159]
["bitfinex","BTCUSD",1762056087500,0.62348284,110240.0,110230.0,0.00572]
["bitfinex","BTCUSD",1762056091634,0.62348284,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056092585,0.62348284,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762056092974,0.1814388,110230.0,110220.0,0.21143106]
["bitfinex","BTCUSD",1762056093215,0.62485702,110230.0,110220.0,0.21143106]
["bitfinex","BTCUSD",1762056093625,0.62485702,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056094480,1.28013043,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056094956,1.25292752,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056095149,1.28020529,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056095933,0.88831707,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056096512,0.88831707,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056096740,0.89331707,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056097075,0.88831707,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056098077,0.88831707,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056098515,1.28720529,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056099592,0.89531707,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056099772,1.63620529,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056099968,1.63720529,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056100581,1.63620529,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056108013,1.62720529,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056113131,1.63620529,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056117197,1.24431707,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056118319,1.23931707,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056118553,1.20313479,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056118764,1.20513479,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056118972,1.20513479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056119406,1.20113479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056119613,1.20113479,110230.0,110220.0,0.03197666]
["bitfinex","BTCUSD",1762056120870,1.20113479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056121067,1.20113479,110230.0,110220.0,0.03197666]
["bitfinex","BTCUSD",1762056121481,1.20113479,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056123956,1.19213479,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056124716,1.19213479,110230.0,110220.0,0.03197666]
["bitfinex","BTCUSD",1762056124921,1.19213479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056125384,1.19413479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056125766,1.19213479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056127187,1.19413479,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056131580,1.16685702,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056132438,1.59492752,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056132651,1.2030393,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056132879,1.23031749,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056133086,1.62220571,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056134708,4.23031749,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056137368,4.62262117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056138499,4.82362117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056139236,4.82262117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056153202,4.83162117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056166690,4.82262117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056167709,4.03842927,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056167953,4.82262117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056168136,4.62262117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056171966,4.63162117,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056175233,1.23952522,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056175445,1.16765294,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056175666,1.17907294,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056175803,1.20316294,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056176018,1.17588475,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056176215,1.17588475,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056176513,1.17388475,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056177775,1.17388475,110230.0,110220.0,0.03797666]
["bitfinex","BTCUSD",1762056178304,1.14979475,110230.0,110220.0,0.04361666]
["bitfinex","BTCUSD",1762056178735,1.14979475,110230.0,110220.0,0.04861666]
["bitfinex","BTCUSD",1762056181285,1.17384475,110230.0,110220.0,0.04861666]
["bitfinex","BTCUSD",1762056182106,1.14979475,110230.0,110220.0,0.04861666]
["bitfinex","BTCUSD",1762056182440,1.14079475,110230.0,110220.0,0.04861666]
["bitfinex","BTCUSD",1762056182654,1.16484475,110230.0,110220.0,0.04861666]
["bitfinex","BTCUSD",1762056184702,1.16484475,110230.0,110220.0,0.23007193]
["bitfinex","BTCUSD",1762056184905,1.14079475,110230.0,110220.0,0.04861666]
["bitfinex","BTCUSD",1762056185534,1.14079475,110230.0,110220.0,0.23007193]
["bitfinex","BTCUSD",1762056185748,0.61935595,110230.0,110220.0,0.23007193]
["bitfinex","BTCUSD",1762056185960,0.93209595,110230.0,110220.0,0.25654746]
["bitfinex","BTCUSD",1762056186614,0.64328725,110240.0,110220.0,0.24071193]
["bitfinex","BTCUSD",1762056186615,1.13196057,110240.0,110220.0,0.24071193]
["bitfinex","BTCUSD",1762056186848,1.14813057,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762056187070,1.54022652,110240.0,110230.0,0.1949788]
["bitfinex","BTCUSD",1762056187297,0.75603462,110240.0,110230.0,0.1949788]
["bitfinex","BTCUSD",1762056187512,1.54022652,110240.0,110230.0,0.01354]
["bitfinex","BTCUSD",1762056187938,1.14813057,110240.0,110230.0,0.01354]
["bitfinex","BTCUSD",1762056188170,1.14813057,110240.0,110230.0,0.01454]
["bitfinex","BTCUSD",1762056188400,1.14813057,110240.0,110230.0,0.1959788]
["bitfinex","BTCUSD",1762056188619,1.54022652,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056189269,1.54022652,110240.0,110230.0,0.01654]
["bitfinex","BTCUSD",1762056189946,1.14813057,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056190562,1.54022652,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056191906,1.3331919,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056192203,1.3331919,110240.0,110230.0,0.2086188]
["bitfinex","BTCUSD",1762056192379,1.51461425,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056192933,1.1225183,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056193567,1.51461425,110240.0,110230.0,0.1979788]
["bitfinex","BTCUSD",1762056195535,0.60109595,110240.0,110230.0,0.2086188]
["bitfinex","BTCUSD",1762056195781,0.40109595,110240.0,110230.0,0.34142977]
["bitfinex","BTCUSD",1762056195955,0.5825183,110240.0,110230.0,0.2994247]
["bitfinex","BTCUSD",1762056196466,0.40109595,110240.0,110230.0,0.2994247]
["bitfinex","BTCUSD",1762056196933,0.009,110240.0,110230.0,0.2994247]
["bitfinex","BTCUSD",1762056197120,0.009,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056197380,0.009,110240.0,110230.0,0.41651344]
["bitfinex","BTCUSD",1762056198489,0.009,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056202642,0.02323069,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056202843,0.19042235,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056203953,0.58222571,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056205732,0.5964564,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056206018,0.20465304,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056206215,0.5964564,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056207633,0.5874564,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056209628,0.5874564,110240.0,110230.0,0.14525563]
["bitfinex","BTCUSD",1762056215978,0.57322571,110240.0,110230.0,0.14525563]
["bitfinex","BTCUSD",1762056218152,0.57322571,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056219442,0.57322571,110240.0,110230.0,0.14525563]
["bitfinex","BTCUSD",1762056219661,0.57322571,110240.0,110230.0,0.05444973]
["bitfinex","BTCUSD",1762056219939,0.57322571,110240.0,110230.0,0.14525563]
["bitfinex","BTCUSD",1762056220680,0.57322571,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056220891,0.57322571,110240.0,110230.0,0.14525563]
["bitfinex","BTCUSD",1762056223916,0.57322571,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056230383,0.57322571,110240.0,110230.0,0.14525563]
["bitfinex","BTCUSD",1762056236353,0.57322571,110240.0,110230.0,0.32669443]
["bitfinex","BTCUSD",1762056240622,0.57322571,110240.0,110230.0,0.13461563]
["bitfinex","BTCUSD",1762056240786,0.58965571,110240.0,110230.0,0.13461563]
["bitfinex","BTCUSD",1762056240951,0.60090571,110240.0,110230.0,0.13461563]
["bitfinex","BTCUSD",1762056242375,0.62427571,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1762056243116,0.62427571,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1762056243568,0.1814388,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056243768,0.62429216,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056244198,0.62429216,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056245240,0.62429216,110230.0,110220.0,0.04161666]
["bitfinex","BTCUSD",1762056245446,0.62429216,110230.0,110220.0,0.22307193]
["bitfinex","BTCUSD",1762056245872,0.62429216,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056248112,0.62429216,110230.0,110220.0,0.25234583]
["bitfinex","BTCUSD",1762056251951,0.62429216,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056253018,0.60092216,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056256712,0.2091188,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056256966,0.60092216,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056257197,0.62429216,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056257913,0.44285336,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056258212,0.62429216,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056259363,0.62448973,110230.0,110220.0,0.22507193]
["bitfinex","BTCUSD",1762056260912,0.62448973,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056261956,0.2324888,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056262152,0.44305093,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056262695,0.62448973,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056263855,0.44305093,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056264287,0.62448973,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056265658,0.62448973,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056266195,0.62448973,110230.0,110220.0,0.21443193]
["bitfinex","BTCUSD",1762056269382,0.62448973,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056269584,1.94849159,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056269999,2.01195037,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056270218,1.61994944,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056270430,1.61994944,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056270854,1.62194944,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056271288,1.62394944,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056271500,1.62194944,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056272067,1.62694944,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056272849,1.63594944,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056287991,1.63594944,110230.0,110220.0,0.04061666]
["bitfinex","BTCUSD",1762056288326,0.85294758,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056288514,1.63694944,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056292421,1.40076716,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056301274,1.39176716,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056311769,1.36449066,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056317158,0.58043973,110230.0,110220.0,0.22207193]
["bitfinex","BTCUSD",1762056317387,0.58043973,110230.0,110220.0,0.23271193]
["bitfinex","BTCUSD",1762056317557,0.58043973,110230.0,110220.0,0.06789058]
["bitfinex","BTCUSD",1762056317910,0.60721973,110230.0,110220.0,0.06789058]
["bitfinex","BTCUSD",1762056318151,0.62840973,110230.0,110220.0,0.06789058]
["bitfinex","BTCUSD",1762056318343,0.62840973,110230.0,110220.0,0.06889058]
["bitfinex","BTCUSD",1762056318551,0.60521973,110230.0,110220.0,0.06789058]
["bitfinex","BTCUSD",1762056319105,0.60021973,110230.0,110220.0,0.06889058]
["bitfinex","BTCUSD",1762056319461,0.60021973,110230.0,110220.0,0.07189058]
["bitfinex","BTCUSD",1762056319868,0.62340973,110230.0,110220.0,0.06889058]
["bitfinex","BTCUSD",1762056320073,0.62340973,110230.0,110220.0,0.07189058]
["bitfinex","BTCUSD",1762056320469,0.62340973,110230.0,110220.0,0.06125058]
["bitfinex","BTCUSD",1762056321357,0.6234498,110230.0,110220.0,0.06125058]
["bitfinex","BTCUSD",1762056322179,0.6234498,110230.0,110220.0,0.05825058]
["bitfinex","BTCUSD",1762056322787,0.6244498,110230.0,110220.0,0.05825058]
["bitfinex","BTCUSD",1762056323243,0.6244498,110230.0,110220.0,0.05725058]
["bitfinex","BTCUSD",1762056323413,0.6234498,110230.0,110220.0,0.05725058]
["bitfinex","BTCUSD",1762056323609,0.6244498,110230.0,110220.0,0.05725058]
["bitfinex","BTCUSD",1762056324001,0.6244498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056325716,0.7724088,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056325910,1.1644498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056336977,1.1634498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056337384,1.1644498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056337797,1.1634498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056338198,1.1644498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056354392,0.9644498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056359067,0.5724088,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056359278,0.9644498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056359846,0.9634498,110230.0,110220.0,0.02997666]
["bitfinex","BTCUSD",1762056360263,0.9634498,110230.0,110220.0,0.03297666]
["bitfinex","BTCUSD",1762056360444,0.9634498,110230.0,110220.0,0.03397666]
["bitfinex","BTCUSD",1762056361466,0.9634498,110230.0,110220.0,0.03097666]
["bitfinex","BTCUSD",1762056361670,0.9634498,110230.0,110220.0,0.03397666]
["bitfinex","BTCUSD",1762056365565,0.9634498,110230.0,110220.0,0.21543193]
["bitfinex","BTCUSD",1762056365802,0.04997,110230.0,110220.0,0.26770435]
["bitfinex","BTCUSD",1762056366037,0.04997,110230.0,110220.0,0.21543193]
["bitfinex","BTCUSD",1762056366237,0.04997,110230.0,110220.0,0.24270548]
["bitfinex","BTCUSD",1762056371721,0.04997,110230.0,110220.0,0.21543193]
["bitfinex","BTCUSD",1762056381362,0.44189144,110230.0,110220.0,0.21543193]
["bitfinex","BTCUSD",1762056382389,0.04997,110230.0,110220.0,0.21543193]
["bitfinex","BTCUSD",1762056382595,0.44189144,110230.0,110220.0,0.21543193]
["bitfinex","BTCUSD",1762056382836,0.04997,110230.0,110220.0,0.2427033]
["bitfinex","BTCUSD",1762056386854,0.04997,110230.0,110220.0,0.33252231]
["bitfinex","BTCUSD",1762056387063,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056387489,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056388149,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056388592,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056388739,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056389156,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056389546,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056389752,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056390740,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056391077,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056394836,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056395447,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056396007,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056396510,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056396861,0.04997,110230.0,110220.0,0.72444375]
["bitfinex","BTCUSD",1762056397070,0.04997,110230.0,110220.0,0.72544375]
["bitfinex","BTCUSD",1762056397280,0.04997,110230.0,110220.0,1.45636519]
["bitfinex","BTCUSD",1762056397489,0.04997,110230.0,110220.0,1.46636518]
["bitfinex","BTCUSD",1762056397910,0.04997,110230.0,110220.0,1.85828662]
["bitfinex","BTCUSD",1762056398131,0.04997,110230.0,110220.0,1.46636518]
["bitfinex","BTCUSD",1762056398335,0.04997,110230.0,110220.0,1.50254746]
["bitfinex","BTCUSD",1762056398544,0.04997,110230.0,110220.0,1.51178997]
["bitfinex","BTCUSD",1762056398754,0.04997,110230.0,110220.0,1.51278997]
["bitfinex","BTCUSD",1762056399175,0.04997,110230.0,110220.0,1.50354746]
["bitfinex","BTCUSD",1762056399351,0.04997,110230.0,110220.0,1.50054746]
["bitfinex","BTCUSD",1762056399853,0.04997,110230.0,110220.0,1.51454746]
["bitfinex","BTCUSD",1762056400242,0.04997,110230.0,110220.0,1.51354746]
["bitfinex","BTCUSD",1762056400441,0.04997,110230.0,110220.0,1.52054746]
["bitfinex","BTCUSD",1762056401030,0.04997,110230.0,110220.0,1.53054745]
["bitfinex","BTCUSD",1762056401570,0.04997,110230.0,110220.0,1.5396661]
["bitfinex","BTCUSD",1762056408651,0.04997,110230.0,110220.0,1.6884661]
["bitfinex","BTCUSD",1762056408801,0.04997,110230.0,110220.0,1.6874661]
["bitfinex","BTCUSD",1762056409007,0.04997,110230.0,110220.0,1.6884661]
["bitfinex","BTCUSD",1762056410639,0.04989391,110230.0,110220.0,1.6884661]
["bitfinex","BTCUSD",1762056416654,0.01125,110240.0,110230.0,0.19143879]
["bitfinex","BTCUSD",1762056416861,0.01125,110240.0,110230.0,0.2722447]
["bitfinex","BTCUSD",1762056417125,0.02786,110240.0,110230.0,0.6122447]
["bitfinex","BTCUSD",1762056417304,0.02786,110240.0,110230.0,0.63950752]
["bitfinex","BTCUSD",1762056417648,0.02786,110240.0,110230.0,1.03142896]
["bitfinex","BTCUSD",1762056417848,0.02786,110240.0,110230.0,1.04242896]
["bitfinex","BTCUSD",1762056418386,0.02786,110240.0,110230.0,1.03142896]
["bitfinex","BTCUSD",1762056418567,0.02786,110240.0,110230.0,1.03942896]
["bitfinex","BTCUSD",1762056418799,0.0512,110240.0,110230.0,1.03942896]
["bitfinex","BTCUSD",1762056418993,0.0512,110240.0,110230.0,1.04342896]
["bitfinex","BTCUSD",1762056419379,0.0512,110240.0,110230.0,1.03942896]
["bitfinex","BTCUSD",1762056419604,0.0512,110240.0,110230.0,1.04342896]
["bitfinex","BTCUSD",1762056419803,0.0512,110240.0,110230.0,0.65150752]
["bitfinex","BTCUSD",1762056421286,0.0512,110240.0,110230.0,1.04442896]
["bitfinex","BTCUSD",1762056421487,0.0512,110240.0,110230.0,1.04342896]
["bitfinex","BTCUSD",1762056421763,0.0512,110240.0,110230.0,1.04442896]
["bitfinex","BTCUSD",1762056421952,0.0512,110240.0,110230.0,1.13324797]
["bitfinex","BTCUSD",1762056422380,0.0512,110240.0,110230.0,1.54516939]
["bitfinex","BTCUSD",1762056422789,0.0512,110240.0,110230.0,1.54616939]
["bitfinex","BTCUSD",1762056422987,0.0512,110240.0,110230.0,1.5361694]
["bitfinex","BTCUSD",1762056423171,0.0512,110240.0,110230.0,1.54616939]
["bitfinex","BTCUSD",1762056424800,0.0512,110240.0,110230.0,1.58135167]
["bitfinex","BTCUSD",1762056424997,0.0512,110240.0,110230.0,1.58235167]
["bitfinex","BTCUSD",1762056426236,0.0512,110240.0,110230.0,1.73115167]
["bitfinex","BTCUSD",1762056429756,0.0512,110240.0,110230.0,1.73015167]
["bitfinex","BTCUSD",1762056429915,0.0512,110240.0,110230.0,1.73115167]
["bitfinex","BTCUSD",1762056432600,0.012,110250.0,110240.0,0.19142234]
["bitfinex","BTCUSD",1762056432867,0.012,110250.0,110240.0,1.06608423]
["bitfinex","BTCUSD",1762056433270,0.012,110250.0,110240.0,1.1122665]
["bitfinex","BTCUSD",1762056433679,0.012,110250.0,110240.0,1.14452454]
["bitfinex","BTCUSD",1762056434315,0.012,110250.0,110240.0,1.14652454]
["bitfinex","BTCUSD",1762056435745,0.012,110250.0,110240.0,1.14552454]
["bitfinex","BTCUSD",1762056436358,0.012,110250.0,110240.0,1.14652454]
["bitfinex","BTCUSD",1762056436675,0.012,110250.0,110240.0,1.14552454]
["bitfinex","BTCUSD",1762056437592,0.012,110250.0,110240.0,1.14652454]
["bitfinex","BTCUSD",1762056437804,0.012,110250.0,110240.0,1.29532454]
["bitfinex","BTCUSD",1762056438238,0.012,110250.0,110240.0,1.29432454]
["bitfinex","BTCUSD",1762056438452,0.01222061,110250.0,110240.0,1.29532454]
["bitfinex","BTCUSD",1762056438912,0.01222061,110250.0,110240.0,1.29432454]
["bitfinex","BTCUSD",1762056439887,1e-08,110250.0,110240.0,2.02624598]
["bitfinex","BTCUSD",1762056440125,0.01247,110260.0,110250.0,0.32939405]
["bitfinex","BTCUSD",1762056440332,0.01247,110260.0,110250.0,1.20305594]
["bitfinex","BTCUSD",1762056440604,0.01269059,110260.0,110250.0,1.20305594]
["bitfinex","BTCUSD",1762056441338,0.01269059,110260.0,110250.0,1.20574654]
["bitfinex","BTCUSD",1762056441589,0.01269059,110260.0,110250.0,1.21482049]
["bitfinex","BTCUSD",1762056441794,0.01269059,110260.0,110250.0,1.21582049]
["bitfinex","BTCUSD",1762056442010,0.01269059,110260.0,110250.0,1.21782049]
["bitfinex","BTCUSD",1762056443079,0.01269059,110260.0,110250.0,0.82636207]
["bitfinex","BTCUSD",1762056443284,0.01269059,110260.0,110250.0,0.82536207]
["bitfinex","BTCUSD",1762056443630,0.01269059,110260.0,110250.0,1.21682049]
["bitfinex","BTCUSD",1762056443836,0.01269059,110260.0,110250.0,1.21782049]
["bitfinex","BTCUSD",1762056444056,0.01269059,110260.0,110250.0,0.82636207]
["bitfinex","BTCUSD",1762056445135,0.01269059,110260.0,110250.0,1.21782049]
["bitfinex","BTCUSD",1762056447286,0.01269059,110260.0,110250.0,0.82536207]
["bitfinex","BTCUSD",1762056447902,0.01269059,110260.0,110250.0,1.16636207]
["bitfinex","BTCUSD",1762056448138,0.01269059,110260.0,110250.0,1.55682049]
["bitfinex","BTCUSD",1762056448346,0.01269059,110260.0,110250.0,1.55782049]
["bitfinex","BTCUSD",1762056449317,0.40414901,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762056449557,0.65346201,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762056449989,0.6269307,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762056450203,0.59822904,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1762056450416,0.59922904,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1762056450615,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762056451282,0.20867178,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762056451640,0.02726589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762056451888,0.02726589,110250.0,110240.0,0.18642235]
["bitfinex","BTCUSD",1762056452086,0.20867178,110250.0,110240.0,0.18642235]
["bitfinex","BTCUSD",1762056452420,0.02726589,110250.0,110240.0,0.18642235]
["bitfinex","BTCUSD",1762056452625,0.02726589,110250.0,110240.0,0.23319605]
["bitfinex","BTCUSD",1762056453045,0.02726589,110250.0,110240.0,0.23519605]
["bitfinex","BTCUSD",1762056454958,0.20867178,110250.0,110240.0,0.18842235]
["bitfinex","BTCUSD",1762056456200,0.02726589,110250.0,110240.0,0.18842235]
["bitfinex","BTCUSD",1762056457755,0.20867178,110250.0,110240.0,0.18842235]
["bitfinex","BTCUSD",1762056458346,0.20867178,110250.0,110240.0,0.007]
["bitfinex","BTCUSD",1762056458755,0.20867178,110250.0,110240.0,0.18842235]
["bitfinex","BTCUSD",1762056459157,0.02726589,110250.0,110240.0,0.18842235]
["bitfinex","BTCUSD",1762056459606,0.02726589,110250.0,110240.0,0.23539605]
["bitfinex","BTCUSD",1762056463218,0.02726589,110250.0,110240.0,0.18842235]
["bitfinex","BTCUSD",1762056466790,0.01269059,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762056466989,0.01269059,110260.0,110250.0,0.29035237]
["bitfinex","BTCUSD",1762056467192,0.03995267,110260.0,110250.0,0.27221179]
["bitfinex","BTCUSD",1762056467843,0.03995267,110260.0,110250.0,0.27421179]
["bitfinex","BTCUSD",1762056468639,0.03995267,110260.0,110250.0,0.27521179]
["bitfinex","BTCUSD",1762056470642,0.03995267,110260.0,110250.0,0.3208752]
["bitfinex","BTCUSD",1762056488738,0.01269059,110260.0,110250.0,0.3208752]
["bitfinex","BTCUSD",1762056513098,0.01269059,110260.0,110250.0,0.27521179]
["bitfinex","BTCUSD",1762056518826,0.97738179,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762056520124,0.97738179,110260.0,110250.0,0.0938059]
["bitfinex","BTCUSD",1762056523998,0.97738179,110260.0,110250.0,0.27521179]
["bitfinex","BTCUSD",1762056524143,0.97738179,110260.0,110250.0,0.0938059]
["bitfinex","BTCUSD",1762056524343,0.97738179,110260.0,110250.0,0.27521179]
["bitfinex","BTCUSD",1762056525570,0.19408003,110260.0,110250.0,0.0938059]
["bitfinex","BTCUSD",1762056525772,0.97738179,110260.0,110250.0,0.0938059]
["bitfinex","BTCUSD",1762056526154,0.01269059,110260.0,110250.0,0.32087497]
["bitfinex","BTCUSD",1762056526359,0.01269059,110260.0,110250.0,0.30273439]
["bitfinex","BTCUSD",1762056526979,0.01269059,110260.0,110250.0,0.27521179]
["bitfinex","BTCUSD",1762056527999,0.01269059,110260.0,110250.0,0.30235179]
["bitfinex","BTCUSD",1762056528205,0.01269059,110260.0,110250.0,0.32547179]
["bitfinex","BTCUSD",1762056530529,0.00022059,110260.0,110250.0,0.32547179]
["bitfinex","BTCUSD",1762056531874,0.00022059,110260.0,110250.0,0.71712267]
["bitfinex","BTCUSD",1762056532075,0.00022059,110260.0,110250.0,0.80694168]
["bitfinex","BTCUSD",1762056533238,0.00022059,110260.0,110250.0,0.80594168]
["bitfinex","BTCUSD",1762056533434,0.00022059,110260.0,110250.0,0.81294168]
["bitfinex","BTCUSD",1762056534093,0.00022059,110260.0,110250.0,0.81194168]
["bitfinex","BTCUSD",1762056534294,0.00022059,110260.0,110250.0,0.27921179]
["bitfinex","BTCUSD",1762056534500,0.39187147,110260.0,110250.0,0.28321179]
["bitfinex","BTCUSD",1762056534767,0.00022059,110260.0,110250.0,0.29848179]
["bitfinex","BTCUSD",1762056535002,0.00022059,110260.0,110250.0,0.30335179]
["bitfinex","BTCUSD",1762056535207,0.00022059,110260.0,110250.0,0.29935179]
["bitfinex","BTCUSD",1762056535523,0.00022059,110260.0,110250.0,0.30135179]
["bitfinex","BTCUSD",1762056535778,0.00022059,110260.0,110250.0,0.32247179]
["bitfinex","BTCUSD",1762056536399,0.00022059,110260.0,110250.0,0.30335179]
["bitfinex","BTCUSD",1762056536908,0.00022059,110260.0,110250.0,0.29935179]
["bitfinex","BTCUSD",1762056537106,0.00022059,110260.0,110250.0,0.30535179]
["bitfinex","BTCUSD",1762056537628,0.00022059,110260.0,110250.0,0.8023854]
["bitfinex","BTCUSD",1762056540018,0.00022059,110260.0,110250.0,0.41073452]
["bitfinex","BTCUSD",1762056540334,0.00022059,110260.0,110250.0,0.32847179]
["bitfinex","BTCUSD",1762056546536,0.00022059,110260.0,110250.0,1.06012267]
["bitfinex","BTCUSD",1762056546942,0.00022059,110260.0,110250.0,1.06112267]
["bitfinex","BTCUSD",1762056547698,0.00022059,110260.0,110250.0,1.06012267]
["bitfinex","BTCUSD",1762056551672,0.00022059,110260.0,110250.0,1.07112266]
["bitfinex","BTCUSD",1762056551878,0.00022059,110260.0,110250.0,1.18820011]
["bitfinex","BTCUSD",1762056552286,0.00022059,110260.0,110250.0,1.18720011]
["bitfinex","BTCUSD",1762056552489,0.00022059,110260.0,110250.0,1.18320011]
["bitfinex","BTCUSD",1762056552695,0.00022059,110260.0,110250.0,1.19020011]
["bitfinex","BTCUSD",1762056553331,0.00022059,110260.0,110250.0,1.18420011]
["bitfinex","BTCUSD",1762056553513,0.00022059,110260.0,110250.0,1.18220011]
["bitfinex","BTCUSD",1762056553964,0.00022059,110260.0,110250.0,1.18520011]
["bitfinex","BTCUSD",1762056554167,0.00022059,110260.0,110250.0,1.18120011]
["bitfinex","BTCUSD",1762056554368,0.00022059,110260.0,110250.0,1.18220011]
["bitfinex","BTCUSD",1762056554574,0.00022059,110260.0,110250.0,1.18820011]
["bitfinex","BTCUSD",1762056554782,0.00022059,110260.0,110250.0,1.20020011]
["bitfinex","BTCUSD",1762056555191,0.00022059,110260.0,110250.0,1.19920011]
["bitfinex","BTCUSD",1762056555394,0.00022059,110260.0,110250.0,1.20020011]
["bitfinex","BTCUSD",1762056556455,0.00022059,110260.0,110250.0,1.19920011]
["bitfinex","BTCUSD",1762056556606,0.00022059,110260.0,110250.0,1.20020011]
["bitfinex","BTCUSD",1762056558138,0.00022059,110260.0,110250.0,1.19920011]
["bitfinex","BTCUSD",1762056558499,0.00022059,110260.0,110250.0,1.20020011]
["bitfinex","BTCUSD",1762056559511,0.00022059,110260.0,110250.0,1.19920011]
["bitfinex","BTCUSD",1762056559718,0.00022059,110260.0,110250.0,1.20020011]
["bitfinex","BTCUSD",1762056565408,0.00022059,110260.0,110250.0,1.20010541]
["bitfinex","BTCUSD",1762056565631,0.00022059,110260.0,110250.0,0.70773023]
["bitfinex","BTCUSD",1762056566697,0.00022059,110260.0,110250.0,0.70173023]
["bitfinex","BTCUSD",1762056567125,0.00022059,110260.0,110250.0,0.70573023]
["bitfinex","BTCUSD",1762056567354,0.00022059,110260.0,110250.0,0.69373023]
["bitfinex","BTCUSD",1762056567713,0.00022059,110260.0,110250.0,0.70173023]
["bitfinex","BTCUSD",1762056568119,0.00022059,110260.0,110250.0,0.70273023]
["bitfinex","BTCUSD",1762056568850,0.00022059,110260.0,110250.0,0.70173023]
["bitfinex","BTCUSD",1762056569200,0.00022059,110260.0,110250.0,0.70273023]
["bitfinex","BTCUSD",1762056570351,0.00022059,110260.0,110250.0,0.70173023]
["bitfinex","BTCUSD",1762056570964,0.00022059,110260.0,110250.0,0.70273023]
["bitfinex","BTCUSD",1762056571701,0.00022059,110260.0,110250.0,0.70173023]
["bitfinex","BTCUSD",1762056572912,0.00022059,110260.0,110250.0,0.65135179]
["bitfinex","BTCUSD",1762056573734,0.00022059,110260.0,110250.0,0.66752179]
["bitfinex","BTCUSD",1762056573937,0.00022059,110260.0,110250.0,0.66352179]
["bitfinex","BTCUSD",1762056574171,0.00022059,110260.0,110250.0,0.67052179]
["bitfinex","BTCUSD",1762056574494,0.00022059,110260.0,110250.0,0.67152179]
["bitfinex","BTCUSD",1762056574877,0.00022059,110260.0,110250.0,1.15289698]
["bitfinex","BTCUSD",1762056575175,0.00022059,110260.0,110250.0,1.1901539]
["bitfinex","BTCUSD",1762056578612,0.00022059,110260.0,110250.0,1.3389539]
["bitfinex","BTCUSD",1762056585618,0.00022059,110260.0,110250.0,1.3319539]
["bitfinex","BTCUSD",1762056585834,0.00022059,110260.0,110250.0,1.3419539]
["bitfinex","BTCUSD",1762056604534,0.0002,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762056604778,0.0002,110280.0,110270.0,0.353911]
["bitfinex","BTCUSD",1762056604989,0.0002,110280.0,110270.0,0.36037371]
["bitfinex","BTCUSD",1762056605194,0.00064106,110280.0,110270.0,0.36037371]
["bitfinex","BTCUSD",1762056605622,0.00064106,110280.0,110270.0,0.36137371]
["bitfinex","BTCUSD",1762056605832,0.00164106,110280.0,110270.0,0.36151914]
["bitfinex","BTCUSD",1762056606531,0.00164106,110280.0,110270.0,0.36051914]
["bitfinex","BTCUSD",1762056606740,0.00164106,110280.0,110270.0,0.36151914]
["bitfinex","BTCUSD",1762056607806,0.00164106,110280.0,110270.0,1.09207532]
["bitfinex","BTCUSD",1762056608022,0.00164106,110280.0,110270.0,1.09307532]
["bitfinex","BTCUSD",1762056608214,0.00164106,110280.0,110270.0,1.12032967]
["bitfinex","BTCUSD",1762056608645,0.00064106,110280.0,110270.0,1.12032967]
["bitfinex","BTCUSD",1762056608869,0.00064106,110280.0,110270.0,1.12332967]
["bitfinex","BTCUSD",1762056609064,0.00064106,110280.0,110270.0,1.12832967]
["bitfinex","BTCUSD",1762056609274,0.00064106,110280.0,110270.0,1.10107532]
["bitfinex","BTCUSD",1762056610037,0.00064106,110280.0,110270.0,1.09807532]
["bitfinex","BTCUSD",1762056610261,0.00064106,110280.0,110270.0,1.10707532]
["bitfinex","BTCUSD",1762056620767,0.57798747,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056621113,0.57798747,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056621430,0.57842841,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056621835,0.39199712,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056622206,0.39199712,110300.0,110290.0,0.274146]
["bitfinex","BTCUSD",1762056622474,0.57332078,110300.0,110290.0,0.277146]
["bitfinex","BTCUSD",1762056622619,0.39199712,110300.0,110290.0,0.277146]
["bitfinex","BTCUSD",1762056622816,0.57332078,110300.0,110290.0,0.277146]
["bitfinex","BTCUSD",1762056626659,0.57332078,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1762056627434,0.96479892,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1762056627911,0.96479892,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1762056628337,0.96479892,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056628554,0.96579892,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056629241,0.96579892,110300.0,110280.0,0.18135553]
["bitfinex","BTCUSD",1762056629442,0.39151716,110290.0,110280.0,0.18135553]
["bitfinex","BTCUSD",1762056631439,0.39151716,110290.0,110280.0,0.18335553]
["bitfinex","BTCUSD",1762056632198,0.39151716,110290.0,110280.0,0.18635553]
["bitfinex","BTCUSD",1762056634645,0.39173765,110290.0,110280.0,0.18635553]
["bitfinex","BTCUSD",1762056642665,0.39173765,110290.0,110280.0,0.20183553]
["bitfinex","BTCUSD",1762056648098,0.00022049,110290.0,110280.0,0.29125486]
["bitfinex","BTCUSD",1762056648297,0.39173765,110290.0,110280.0,0.29125486]
["bitfinex","BTCUSD",1762056648647,0.39173765,110290.0,110280.0,0.20183553]
["bitfinex","BTCUSD",1762056650313,0.00022049,110290.0,110280.0,0.21407553]
["bitfinex","BTCUSD",1762056650519,0.39173765,110290.0,110280.0,0.23689553]
["bitfinex","BTCUSD",1762056655721,0.39173765,110290.0,110280.0,0.21407553]
["bitfinex","BTCUSD",1762056657401,0.26910205,110290.0,110280.0,0.32822766]
["bitfinex","BTCUSD",1762056658372,0.26910205,110290.0,110280.0,0.21407553]
["bitfinex","BTCUSD",1762056659618,0.26910205,110290.0,110280.0,0.26596196]
["bitfinex","BTCUSD",1762056660673,0.57284146,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056660887,0.96435862,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056661313,0.96435798,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056661535,0.78303432,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056661760,0.96435798,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056662225,0.96535798,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056662435,0.78403432,110300.0,110290.0,0.41593976]
["bitfinex","BTCUSD",1762056662643,0.96535798,110300.0,110290.0,0.41593976]
["bitfinex","BTCUSD",1762056663249,0.39251716,110300.0,110290.0,0.36936142]
["bitfinex","BTCUSD",1762056663596,0.78403432,110300.0,110290.0,0.36936142]
["bitfinex","BTCUSD",1762056665870,0.001,110300.0,110290.0,0.38099142]
["bitfinex","BTCUSD",1762056666075,0.39251716,110300.0,110290.0,0.38099142]
["bitfinex","BTCUSD",1762056666487,0.39273762,110300.0,110290.0,0.38099142]
["bitfinex","BTCUSD",1762056669652,0.41999197,110300.0,110290.0,0.38099142]
["bitfinex","BTCUSD",1762056669857,0.41999197,110300.0,110290.0,0.46940076]
["bitfinex","BTCUSD",1762056672752,0.60131563,110300.0,110290.0,0.40441142]
["bitfinex","BTCUSD",1762056672902,0.41999197,110300.0,110290.0,0.40441142]
["bitfinex","BTCUSD",1762056673100,0.41999197,110300.0,110290.0,0.38099142]
["bitfinex","BTCUSD",1762056673306,0.41999197,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056673892,0.81150913,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056674316,0.60131563,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056674954,0.20979847,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056675297,0.60131563,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056675848,0.81150913,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056676370,0.99283279,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056677713,0.81150913,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056677928,0.99283279,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056678067,0.20979847,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056678281,0.60131563,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056679975,0.81150913,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056680178,0.02847481,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056680423,0.81150913,110300.0,110290.0,0.35368142]
["bitfinex","BTCUSD",1762056680662,0.81150913,110300.0,110290.0,0.44303497]
["bitfinex","BTCUSD",1762056680833,0.02847481,110300.0,110290.0,0.36936142]
["bitfinex","BTCUSD",1762056681041,0.41999197,110300.0,110290.0,0.36936142]
["bitfinex","BTCUSD",1762056681215,0.41999197,110300.0,110290.0,0.38099142]
["bitfinex","BTCUSD",1762056683664,0.41999197,110300.0,110290.0,0.40560142]
["bitfinex","BTCUSD",1762056685363,0.02847481,110300.0,110290.0,0.40560142]
["bitfinex","BTCUSD",1762056685569,0.41999197,110300.0,110290.0,0.40560142]
["bitfinex","BTCUSD",1762056686711,0.02847481,110300.0,110290.0,0.48212497]
["bitfinex","BTCUSD",1762056686963,0.41999197,110300.0,110290.0,0.48212497]
["bitfinex","BTCUSD",1762056689414,0.02847481,110300.0,110290.0,0.48212497]
["bitfinex","BTCUSD",1762056689648,0.02847481,110300.0,110290.0,0.40560142]
["bitfinex","BTCUSD",1762056696284,0.02847481,110300.0,110290.0,0.4545087]
["bitfinex","BTCUSD",1762056696467,0.02847481,110300.0,110290.0,0.37297328]
["bitfinex","BTCUSD",1762056701665,0.00122046,110300.0,110290.0,1.12169242]
["bitfinex","BTCUSD",1762056701873,0.00122046,110300.0,110290.0,1.14894038]
["bitfinex","BTCUSD",1762056702089,0.00122046,110300.0,110290.0,0.84734268]
["bitfinex","BTCUSD",1762056702743,0.00022046,110300.0,110290.0,1.23875939]
["bitfinex","BTCUSD",1762056703155,0.00022046,110300.0,110290.0,1.24175939]
["bitfinex","BTCUSD",1762056703585,0.00022046,110300.0,110290.0,1.24775939]
["bitfinex","BTCUSD",1762056705558,0.00022046,110300.0,110290.0,1.25775938]
["bitfinex","BTCUSD",1762056705968,0.00022046,110300.0,110290.0,0.86634267]
["bitfinex","BTCUSD",1762056706259,0.00022046,110300.0,110290.0,1.25775938]
["bitfinex","BTCUSD",1762056708087,0.00022046,110300.0,110290.0,0.86634267]
["bitfinex","BTCUSD",1762056708287,0.00022046,110300.0,110290.0,1.25775938]
["bitfinex","BTCUSD",1762056710421,0.00022046,110300.0,110290.0,1.40655938]
["bitfinex","BTCUSD",1762056722175,0.00022046,110300.0,110290.0,0.11145766]
["bitfinex","BTCUSD",1762056722409,0.39163717,110300.0,110290.0,0.05779816]
["bitfinex","BTCUSD",1762056722655,0.58222536,110300.0,110290.0,0.009]
["bitfinex","BTCUSD",1762056722891,0.19080865,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1762056723314,0.19080865,110300.0,110280.0,0.18135546]
["bitfinex","BTCUSD",1762056723733,0.18154412,110300.0,110280.0,0.18135546]
["bitfinex","BTCUSD",1762056723975,0.02725539,110290.0,110280.0,0.18135546]
["bitfinex","BTCUSD",1762056725792,0.03125539,110290.0,110280.0,0.18135546]
["bitfinex","BTCUSD",1762056726465,0.03325539,110290.0,110280.0,0.18135546]
["bitfinex","BTCUSD",1762056728307,0.21459549,110290.0,110270.0,0.34264052]
["bitfinex","BTCUSD",1762056728530,0.21459549,110290.0,110270.0,0.35873052]
["bitfinex","BTCUSD",1762056728755,0.1873401,110290.0,110270.0,0.30993236]
["bitfinex","BTCUSD",1762056728937,0.02725539,110280.0,110270.0,0.30993236]
["bitfinex","BTCUSD",1762056729806,0.1873401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762056730244,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762056730458,0.1853401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762056730884,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762056731173,0.1873401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762056731890,0.006,110290.0,110280.0,0.19744654]
["bitfinex","BTCUSD",1762056732103,0.006,110290.0,110280.0,0.25741643]
["bitfinex","BTCUSD",1762056732317,0.006,110290.0,110280.0,1.464218]
["bitfinex","BTCUSD",1762056732539,0.006,110290.0,110280.0,1.07280129]
["bitfinex","BTCUSD",1762056733189,0.002,110290.0,110280.0,1.07280129]
["bitfinex","BTCUSD",1762056733402,0.00022046,110300.0,110280.0,1.08180129]
["bitfinex","BTCUSD",1762056733612,0.00022046,110300.0,110290.0,0.73440672]
["bitfinex","BTCUSD",1762056733819,0.00022046,110300.0,110290.0,0.80609172]
["bitfinex","BTCUSD",1762056734871,0.00022046,110300.0,110290.0,0.80909172]
["bitfinex","BTCUSD",1762056736590,0.00022046,110300.0,110290.0,0.81509172]
["bitfinex","BTCUSD",1762056742331,0.00022046,110300.0,110290.0,0.42367501]
["bitfinex","BTCUSD",1762056742539,0.00022046,110300.0,110290.0,0.72527271]
["bitfinex","BTCUSD",1762056742752,0.00022046,110300.0,110290.0,0.333856]
["bitfinex","BTCUSD",1762056742968,0.00022046,110300.0,110290.0,0.72527271]
["bitfinex","BTCUSD",1762056743173,0.00022046,110300.0,110290.0,0.71927271]
["bitfinex","BTCUSD",1762056743916,0.00022046,110300.0,110290.0,0.72127271]
["bitfinex","BTCUSD",1762056744267,0.00022046,110300.0,110290.0,0.81109172]
["bitfinex","BTCUSD",1762056745296,0.00022046,110300.0,110290.0,0.85988988]
["bitfinex","BTCUSD",1762056750957,0.00022046,110300.0,110290.0,1.19988988]
["bitfinex","BTCUSD",1762056751361,0.00022046,110300.0,110290.0,1.20076377]
["bitfinex","BTCUSD",1762056751566,0.00022046,110300.0,110290.0,0.80947317]
["bitfinex","BTCUSD",1762056751809,0.00022046,110300.0,110290.0,1.19976377]
["bitfinex","BTCUSD",1762056758790,0.00022046,110300.0,110290.0,0.80847317]
["bitfinex","BTCUSD",1762056758988,0.00022046,110300.0,110290.0,1.19976377]
["bitfinex","BTCUSD",1762056759435,0.00022046,110300.0,110290.0,1.15096561]
["bitfinex","BTCUSD",1762056761300,0.00022046,110300.0,110290.0,1.21617532]
["bitfinex","BTCUSD",1762056761737,0.00022046,110300.0,110290.0,0.82488472]
["bitfinex","BTCUSD",1762056761942,0.00022046,110300.0,110290.0,1.21617532]
["bitfinex","BTCUSD",1762056762379,0.00022046,110300.0,110290.0,0.645686]
["bitfinex","BTCUSD",1762056762589,0.00022046,110300.0,110290.0,0.617146]
["bitfinex","BTCUSD",1762056762798,0.00022046,110300.0,110290.0,0.66602706]
["bitfinex","BTCUSD",1762056763699,0.00022046,110300.0,110290.0,0.66302706]
["bitfinex","BTCUSD",1762056763890,0.39151106,110300.0,110290.0,0.32302706]
["bitfinex","BTCUSD",1762056764136,0.39251106,110300.0,110290.0,0.32102706]
["bitfinex","BTCUSD",1762056766791,0.57383472,110300.0,110290.0,0.32102706]
["bitfinex","BTCUSD",1762056767038,0.39251106,110300.0,110290.0,0.32102706]
["bitfinex","BTCUSD",1762056767245,0.00122046,110300.0,110290.0,0.82129199]
["bitfinex","BTCUSD",1762056767439,0.00122046,110300.0,110290.0,0.76328766]
["bitfinex","BTCUSD",1762056770746,0.00122046,110300.0,110290.0,0.37199706]
["bitfinex","BTCUSD",1762056770949,0.00122046,110300.0,110290.0,0.76328766]
["bitfinex","BTCUSD",1762056779063,0.00122046,110300.0,110290.0,0.73952766]
["bitfinex","BTCUSD",1762056780144,0.00122046,110300.0,110290.0,0.34823706]
["bitfinex","BTCUSD",1762056780355,0.00122046,110300.0,110290.0,0.73952766]
["bitfinex","BTCUSD",1762056781643,0.00122046,110300.0,110290.0,0.34823706]
["bitfinex","BTCUSD",1762056781866,0.00122046,110300.0,110290.0,0.37229706]
["bitfinex","BTCUSD",1762056782078,0.00122046,110300.0,110290.0,0.76358766]
["bitfinex","BTCUSD",1762056782315,0.00122046,110300.0,110290.0,0.37229706]
["bitfinex","BTCUSD",1762056784077,0.00122046,110300.0,110290.0,0.76358766]
["bitfinex","BTCUSD",1762056784288,0.00122046,110300.0,110290.0,0.85340667]
["bitfinex","BTCUSD",1762056786949,0.00122046,110300.0,110290.0,0.82934667]
["bitfinex","BTCUSD",1762056787774,0.00122046,110300.0,110290.0,0.43805607]
["bitfinex","BTCUSD",1762056788006,0.00122046,110300.0,110290.0,0.82934667]
["bitfinex","BTCUSD",1762056790203,0.00122046,110300.0,110290.0,0.32102706]
["bitfinex","BTCUSD",1762056790428,0.18254412,110300.0,110290.0,0.32102706]
["bitfinex","BTCUSD",1762056790634,0.57383472,110300.0,110290.0,0.32102706]
["bitfinex","BTCUSD",1762056790850,0.57383472,110300.0,110290.0,0.04888106]
["bitfinex","BTCUSD",1762056791271,0.60108763,110300.0,110290.0,0.04888106]
["bitfinex","BTCUSD",1762056791497,0.60108763,110300.0,110290.0,0.13968696]
["bitfinex","BTCUSD",1762056791672,0.96512532,110300.0,110290.0,0.04888106]
["bitfinex","BTCUSD",1762056791901,0.57383472,110300.0,110280.0,0.2302376]
["bitfinex","BTCUSD",1762056792049,0.3912906,110290.0,110280.0,0.2302376]
["bitfinex","BTCUSD",1762056792249,0.5726307,110290.0,110280.0,0.2302376]
["bitfinex","BTCUSD",1762056793067,0.5726307,110290.0,110280.0,0.04888106]
["bitfinex","BTCUSD",1762056793276,0.5726307,110290.0,110270.0,0.67027342]
["bitfinex","BTCUSD",1762056793472,0.1813401,110290.0,110270.0,0.33027342]
["bitfinex","BTCUSD",1762056793706,0.3912906,110280.0,110270.0,0.33027342]
["bitfinex","BTCUSD",1762056796341,0.1813401,110290.0,110270.0,0.33027342]
["bitfinex","BTCUSD",1762056796342,0.5726307,110290.0,110270.0,0.33027342]
["bitfinex","BTCUSD",1762056796980,0.57264714,110280.0,110270.0,0.33027342]
["bitfinex","BTCUSD",1762056797200,0.57264714,110280.0,110270.0,0.28139236]
["bitfinex","BTCUSD",1762056798071,0.57264714,110280.0,110270.0,0.19058646]
["bitfinex","BTCUSD",1762056799141,0.57464714,110280.0,110270.0,0.19058646]
["bitfinex","BTCUSD",1762056800045,0.57464714,110280.0,110270.0,0.00921407]
["bitfinex","BTCUSD",1762056800229,0.57464714,110280.0,110270.0,0.19058706]
["bitfinex","BTCUSD",1762056800661,0.57764714,110280.0,110270.0,0.19058706]
["bitfinex","BTCUSD",1762056802458,0.57764714,110280.0,110270.0,0.00921407]
["bitfinex","BTCUSD",1762056802675,0.57764714,110280.0,110270.0,0.00014543]
["bitfinex","BTCUSD",1762056803105,0.57764714,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056803748,0.57764714,110280.0,110270.0,0.09095133]
["bitfinex","BTCUSD",1762056804214,0.57764714,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056804642,0.3962906,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056808054,0.005,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056808180,0.3962906,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056808528,0.005,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056808762,0.3962906,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056813390,0.005,110280.0,110270.0,0.27232432]
["bitfinex","BTCUSD",1762056840801,0.005,110280.0,110270.0,10.27232432]
["bitfinex","BTCUSD",1762056841686,0.005,110280.0,110270.0,10.28450432]
["bitfinex","BTCUSD",1762056841960,0.005,110280.0,110270.0,10.70003116]
["bitfinex","BTCUSD",1762056842856,0.00022046,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056843955,0.00322046,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056844700,0.00522046,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056848053,0.18654412,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056850349,0.03247659,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056850564,0.21380025,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056851769,0.18654412,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056854111,0.00522046,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056855434,0.00522046,110300.0,110290.0,0.287216]
["bitfinex","BTCUSD",1762056856192,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056856955,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056860367,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056864294,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056864960,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056866926,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056867539,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056868113,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056875417,0.57797887,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056883472,0.39665521,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056883812,0.57797887,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056885409,0.39665521,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056886141,0.57797887,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056887050,0.00522046,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762056887251,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056890947,0.00522046,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056893552,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056893747,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056893948,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056894334,0.00522046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056894546,0.57797887,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056894745,0.57797887,110300.0,110290.0,0.0908059]
["bitfinex","BTCUSD",1762056895457,0.57797887,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056896381,0.18654412,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762056896530,0.00522046,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056897455,0.18654412,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056898230,0.57797887,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056898434,0.39665521,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056898886,0.00522046,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056900166,0.18654412,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056900312,0.00522046,110300.0,110290.0,0.287826]
["bitfinex","BTCUSD",1762056901130,0.00522046,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056901558,0.18654412,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056902004,0.00522046,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056902423,0.00522046,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056905273,0.0194427,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056905474,0.20076636,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056905685,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056906315,0.20076636,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056906952,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056907593,0.0194427,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056907796,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056908667,0.0194427,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056914106,0.20076636,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056914317,0.20076636,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056914532,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056918032,0.0194427,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056919029,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056920225,0.0194427,110300.0,110290.0,0.324796]
["bitfinex","BTCUSD",1762056921576,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056925557,0.0194427,110300.0,110290.0,0.324246]
["bitfinex","BTCUSD",1762056927581,0.0194427,110300.0,110290.0,0.299886]
["bitfinex","BTCUSD",1762056927835,0.0194427,110300.0,110290.0,0.323676]
["bitfinex","BTCUSD",1762056929610,0.0194427,110300.0,110290.0,0.80492976]
["bitfinex","BTCUSD",1762056929820,0.0194427,110300.0,110290.0,0.85385684]
["bitfinex","BTCUSD",1762056930024,0.00522046,110300.0,110290.0,0.88110743]
["bitfinex","BTCUSD",1762056930660,0.00022046,110300.0,110290.0,0.88110743]
["bitfinex","BTCUSD",1762056934595,0.00022046,110300.0,110290.0,0.88210743]
["bitfinex","BTCUSD",1762056935514,0.00022046,110300.0,110290.0,0.88110743]
["bitfinex","BTCUSD",1762056936359,0.00022046,110300.0,110290.0,0.88210743]
["bitfinex","BTCUSD",1762056937065,0.00022046,110300.0,110290.0,0.88110743]
["bitfinex","BTCUSD",1762056937533,0.00022046,110300.0,110290.0,0.88095581]
["bitfinex","BTCUSD",1762056937764,0.00022046,110300.0,110290.0,0.7911368]
["bitfinex","BTCUSD",1762056940281,0.00022046,110300.0,110290.0,0.7921368]
["bitfinex","BTCUSD",1762056940553,0.00022046,110300.0,110290.0,0.7911368]
["bitfinex","BTCUSD",1762056940971,0.00022046,110300.0,110290.0,0.7921368]
["bitfinex","BTCUSD",1762056941193,0.00022046,110300.0,110290.0,0.88195581]
["bitfinex","BTCUSD",1762056941372,0.00022046,110300.0,110290.0,0.88095581]
["bitfinex","BTCUSD",1762056941772,0.00022046,110300.0,110290.0,0.88195581]
["bitfinex","BTCUSD",1762056947893,0.00022046,110300.0,110290.0,0.88095581]
["bitfinex","BTCUSD",1762056948464,0.00022046,110300.0,110290.0,0.88195581]
["bitfinex","BTCUSD",1762056948670,0.00022046,110300.0,110290.0,0.88095581]
["bitfinex","BTCUSD",1762056948987,0.00022046,110300.0,110290.0,0.88195581]
["bitfinex","BTCUSD",1762056949854,0.00022046,110300.0,110290.0,0.88095581]
["bitfinex","BTCUSD",1762056950302,0.00022046,110300.0,110290.0,0.88195581]
["bitfinex","BTCUSD",1762056950678,0.00022046,110300.0,110290.0,0.88095581]
["bitfinex","BTCUSD",1762056950876,0.00022046,110300.0,110290.0,0.88195581]
["bitfinex","BTCUSD",1762056951613,0.00022046,110300.0,110290.0,0.88495581]
["bitfinex","BTCUSD",1762056952185,0.00022046,110300.0,110290.0,0.88995581]
["bitfinex","BTCUSD",1762056952394,0.00022046,110300.0,110290.0,0.89095581]
["bitfinex","BTCUSD",1762056954237,0.00022046,110300.0,110290.0,0.88995581]
["bitfinex","BTCUSD",1762056959206,0.00022046,110300.0,110290.0,0.38506367]
["bitfinex","BTCUSD",1762056959469,0.00022046,110300.0,110290.0,0.26651777]
["bitfinex","BTCUSD",1762056959645,0.00022046,110300.0,110290.0,0.35732367]
["bitfinex","BTCUSD",1762056959646,0.18154412,110300.0,110290.0,0.35732367]
["bitfinex","BTCUSD",1762056959836,0.00022046,110300.0,110290.0,0.35732367]
["bitfinex","BTCUSD",1762056960067,0.00022046,110300.0,110290.0,0.35132367]
["bitfinex","BTCUSD",1762056960275,0.00022046,110300.0,110290.0,0.7908468]
["bitfinex","BTCUSD",1762056960470,0.00022046,110300.0,110290.0,0.84327062]
["bitfinex","BTCUSD",1762056960986,0.00022046,110300.0,110290.0,0.45198749]
["bitfinex","BTCUSD",1762056961198,0.00022046,110300.0,110290.0,0.39956367]
["bitfinex","BTCUSD",1762056961997,0.00022046,110300.0,110290.0,0.40256367]
["bitfinex","BTCUSD",1762056962448,0.00022046,110300.0,110290.0,0.39956367]
["bitfinex","BTCUSD",1762056971661,0.00022046,110300.0,110290.0,0.37231308]
["bitfinex","BTCUSD",1762056976755,0.00022046,110300.0,110290.0,0.76359621]
["bitfinex","BTCUSD",1762056977174,0.00022046,110300.0,110290.0,0.37231308]
["bitfinex","BTCUSD",1762056977810,0.00022046,110300.0,110290.0,0.76359621]
["bitfinex","BTCUSD",1762056978020,0.00022046,110300.0,110290.0,0.85341522]
["bitfinex","BTCUSD",1762056981917,0.00022046,110300.0,110290.0,0.46213209]
["bitfinex","BTCUSD",1762056983135,0.00022046,110300.0,110290.0,0.85341522]
["bitfinex","BTCUSD",1762056984415,0.00022046,110300.0,110290.0,0.80448814]
["bitfinex","BTCUSD",1762056985031,0.00022046,110300.0,110290.0,1.14548814]
["bitfinex","BTCUSD",1762056985364,0.00022046,110300.0,110290.0,1.1727361]
["bitfinex","BTCUSD",1762056985571,0.00022046,110300.0,110290.0,1.23794581]
["bitfinex","BTCUSD",1762056986253,0.00022046,110300.0,110290.0,1.24094581]
["bitfinex","BTCUSD",1762056986661,0.00022046,110300.0,110290.0,1.24694581]
["bitfinex","BTCUSD",1762056993390,0.00022046,110300.0,110290.0,1.25620695]
["bitfinex","BTCUSD",1762056994269,0.00022046,110300.0,110290.0,1.24694581]
["bitfinex","BTCUSD",1762056999382,0.00022046,110300.0,110290.0,1.24691042]
["bitfinex","BTCUSD",1762057001783,0.00022046,110300.0,110290.0,1.63815816]
["bitfinex","BTCUSD",1762057006132,0.00022046,110300.0,110290.0,0.85566268]
["bitfinex","BTCUSD",1762057006384,0.00022046,110300.0,110290.0,1.63815816]
["bitfinex","BTCUSD",1762057006587,0.00022046,110300.0,110290.0,1.78695816]
["bitfinex","BTCUSD",1762057007309,0.00022046,110300.0,110290.0,1.00446268]
["bitfinex","BTCUSD",1762057007542,0.00022046,110300.0,110290.0,1.39571042]
["bitfinex","BTCUSD",1762057007752,0.00022046,110300.0,110290.0,1.30489141]
["bitfinex","BTCUSD",1762057008497,0.00022046,110300.0,110290.0,1.29589141]
["bitfinex","BTCUSD",1762057008946,0.00022046,110300.0,110290.0,1.30089141]
["bitfinex","BTCUSD",1762057010784,0.00022046,110300.0,110290.0,0.47875777]
["bitfinex","BTCUSD",1762057011021,0.00022046,110300.0,110290.0,0.41171065]
["bitfinex","BTCUSD",1762057011257,0.00022046,110300.0,110290.0,0.50251655]
["bitfinex","BTCUSD",1762057011676,0.00022046,110300.0,110290.0,0.52597655]
["bitfinex","BTCUSD",1762057011893,0.00022046,110300.0,110290.0,0.35071655]
["bitfinex","BTCUSD",1762057012116,0.00022046,110300.0,110290.0,0.34871655]
["bitfinex","BTCUSD",1762057012790,0.00022046,110300.0,110290.0,0.32101655]
["bitfinex","BTCUSD",1762057014972,0.00022046,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762057015183,0.02747362,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762057016668,0.20879728,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762057016886,0.20879728,110300.0,110290.0,0.0908059]
["bitfinex","BTCUSD",1762057017815,0.21179728,110300.0,110290.0,0.0908059]
["bitfinex","BTCUSD",1762057018019,0.21379728,110300.0,110290.0,0.0908059]
["bitfinex","BTCUSD",1762057020935,0.21379728,110300.0,110290.0,0.272146]
["bitfinex","BTCUSD",1762057021146,0.21379728,110300.0,110290.0,0.0908059]
["bitfinex","BTCUSD",1762057021585,0.1813401,110290.0,110270.0,10.63357296]
["bitfinex","BTCUSD",1762057021814,0.57258784,110290.0,110270.0,10.29357296]
["bitfinex","BTCUSD",1762057021953,0.57258784,110290.0,110270.0,10.28139296]
["bitfinex","BTCUSD",1762057022134,0.18135654,110280.0,110270.0,10.28139296]
["bitfinex","BTCUSD",1762057022355,0.59984452,110290.0,110270.0,10.28139296]
["bitfinex","BTCUSD",1762057023197,0.18135654,110280.0,110270.0,10.28139296]
["bitfinex","BTCUSD",1762057023399,0.59984452,110290.0,110270.0,10.28139296]
["bitfinex","BTCUSD",1762057023808,0.59984452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057025150,0.60284452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057025370,0.60984452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057025815,0.60984452,110290.0,110270.0,10.28139296]
["bitfinex","BTCUSD",1762057026263,0.60984452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057026709,0.60284452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057026921,0.60684452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057027372,0.03025668,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057027586,0.41850442,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057027791,0.42850442,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057028017,0.60984452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057028437,0.21859678,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057029338,0.60984452,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057030754,0.58258784,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057031580,0.58258784,110290.0,110270.0,10.27231705]
["bitfinex","BTCUSD",1762057031840,0.57260428,110280.0,110270.0,10.27231705]
["bitfinex","BTCUSD",1762057032249,0.57260428,110280.0,110270.0,10.09095133]
["bitfinex","BTCUSD",1762057032467,0.57260428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057033400,0.18135654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057033614,0.57460428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057035752,0.57460428,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057036154,0.57760428,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057037435,0.39624774,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057037865,0.57760428,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057038860,0.57760428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057041636,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057041871,0.57760428,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057042994,0.57760428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057045637,0.96885202,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057046049,0.57760428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057046252,0.96885202,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057046666,0.57760428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057059168,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057059385,0.18635654,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057059551,0.57760428,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057061352,0.57798401,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057063626,0.57798401,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057071211,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057075370,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057077735,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057079937,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057081174,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057089481,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057090318,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057091166,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057091596,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057091827,0.005,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057092203,0.18635654,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057092474,0.005,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057098921,0.18635654,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057102984,0.005,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057114672,0.005,110280.0,110270.0,10.63648621]
["bitfinex","BTCUSD",1762057116750,0.005,110280.0,110270.0,10.24485874]
["bitfinex","BTCUSD",1762057116957,0.005,110280.0,110270.0,10.22065874]
["bitfinex","BTCUSD",1762057117159,0.005,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057123237,0.18635654,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057125872,0.005,110280.0,110270.0,10.20877874]
["bitfinex","BTCUSD",1762057128601,0.96949996,110280.0,110270.0,10.02740575]
["bitfinex","BTCUSD",1762057129030,0.57792825,110280.0,110270.0,10.02740575]
["bitfinex","BTCUSD",1762057135551,0.57792825,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057137768,0.57792825,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057140504,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057140694,0.57792825,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057141129,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057141327,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057141909,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057142084,0.005,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057142398,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057144206,0.57792825,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057148801,0.18635654,110280.0,110270.0,10.18151842]
["bitfinex","BTCUSD",1762057150840,0.57792825,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057157098,1.30949996,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057157302,0.94518795,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057157588,1.33675966,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057162724,1.37294194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057162908,1.39355665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057163110,1.39255665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057163304,1.39355665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057163503,1.38755665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057163799,1.39755665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057164018,1.40255665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057166101,1.40355665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057166503,1.40255665,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057169468,1.38394194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057170104,1.38294194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057171985,1.38394194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057172850,1.38294194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057173401,1.38394194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057174552,1.38294194,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057175647,1.40252896,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057182676,1.61252895,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057183076,1.61352895,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057183318,1.62953536,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057183522,1.63090812,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057183778,1.62990812,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057183959,1.63090812,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057184170,1.70044036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057184305,1.69944036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057184707,1.70044036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057184910,1.69944036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057185112,1.70044036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057186349,1.69944036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057186554,1.70044036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057186759,1.69944036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057186956,1.70044036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057187422,1.69944036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057187615,1.70044036,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057190255,1.68243395,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057190485,1.70045137,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057192217,1.69945137,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057192433,1.70045137,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057192644,1.72497917,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057193527,1.72397917,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057193905,1.72497917,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057194017,4.72397917,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057194250,4.75768291,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057195553,4.75768569,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057201204,4.77191369,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057204089,4.77189946,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057207139,4.77089946,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057207505,4.77189946,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057211479,4.75667146,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057211707,4.75767146,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057211908,4.75667146,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057212083,4.75767146,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057212695,4.78219144,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057214814,4.79641975,110280.0,110270.0,10.00014543]
["bitfinex","BTCUSD",1762057218250,5.1636304,110280.0,110270.0,9.47845055]
["bitfinex","BTCUSD",1762057218499,5.13913006,110280.0,110270.0,9.36578647]
["bitfinex","BTCUSD",1762057218672,5.13913006,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057219357,4.74237197,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057219572,5.13113006,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057219782,5.14113006,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057219982,4.74937197,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057223197,5.14113006,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057224787,5.12690175,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057226070,4.73514366,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057228133,4.74937809,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057228337,4.79842587,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057228588,4.76572213,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057232582,4.77995102,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057232780,4.76572213,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057238053,4.77472213,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057238271,4.76049305,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057241681,4.77472201,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057245255,5.16684466,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057247482,5.11779688,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057251829,5.10356792,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057255142,5.11779688,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057264300,5.11782883,110280.0,110270.0,9.14707551]
["bitfinex","BTCUSD",1762057274353,5.11782883,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057274587,5.11782842,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057277975,3.99027194,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057278231,4.80675054,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057278970,4.02299132,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057279214,4.78219154,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057279419,4.76796258,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057282638,4.7831907,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057283406,4.7821907,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057284284,4.74947132,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057284459,4.74247132,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057284632,4.73347132,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057284834,4.73647132,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057285273,4.64793909,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057285470,4.62967939,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057285671,1.60515604,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057286952,1.58811318,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057292774,1.57388506,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057295907,1.58811251,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057303749,1.56852549,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057304004,1.17664588,110280.0,110270.0,9.30118312]
["bitfinex","BTCUSD",1762057304405,1.56852549,110280.0,110270.0,9.30118312]
["bitfinex","BTCUSD",1762057304815,1.56852549,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057305439,1.17641105,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057306551,1.17541105,110280.0,110270.0,9.11981013]
["bitfinex","BTCUSD",1762057306899,1.17241105,110280.0,110270.0,9.12081013]
["bitfinex","BTCUSD",1762057307071,0.57176627,110280.0,110270.0,9.31858312]
["bitfinex","BTCUSD",1762057307285,0.53558399,110280.0,110270.0,9.31858312]
["bitfinex","BTCUSD",1762057307498,0.34,110280.0,110270.0,9.31858312]
["bitfinex","BTCUSD",1762057307725,0.34,110280.0,110270.0,9.34584537]
["bitfinex","BTCUSD",1762057309412,0.57298571,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057309588,0.55752321,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057309789,0.94916799,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057310840,0.95216799,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057311049,0.95316799,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057313806,0.95216799,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762057314037,0.94916799,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1762057316591,0.94916799,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1762057316801,0.94916799,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1762057319480,0.94916799,110290.0,110280.0,0.18295848]
["bitfinex","BTCUSD",1762057320984,0.76782706,110290.0,110280.0,0.18295848]
["bitfinex","BTCUSD",1762057322346,0.94916716,110290.0,110280.0,0.18295848]
["bitfinex","BTCUSD",1762057322912,0.76782706,110290.0,110280.0,0.18295848]
["bitfinex","BTCUSD",1762057323122,0.76782706,110290.0,110280.0,0.19944848]
["bitfinex","BTCUSD",1762057323323,0.76782706,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057323524,0.37618228,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057324193,0.55752238,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057324768,0.94916716,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057327152,0.37618228,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057327355,0.76782706,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057327915,0.37618228,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057328113,0.76782706,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057328398,0.94916716,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057328606,0.55752238,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057328813,0.76782706,110290.0,110280.0,0.21105848]
["bitfinex","BTCUSD",1762057329517,0.76782706,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057329737,0.34,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057329946,0.34,110290.0,110280.0,0.26125627]
["bitfinex","BTCUSD",1762057331629,0.34,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057331844,0.36725779,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057332077,0.34,110290.0,110280.0,0.23399848]
["bitfinex","BTCUSD",1762057333560,0.80953045,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762057333764,0.80953045,110300.0,110290.0,0.2323801]
["bitfinex","BTCUSD",1762057334174,0.79530531,110300.0,110290.0,0.2323801]
["bitfinex","BTCUSD",1762057335152,0.79630531,110300.0,110290.0,0.2323801]
["bitfinex","BTCUSD",1762057335961,0.79830531,110300.0,110290.0,0.2323801]
["bitfinex","BTCUSD",1762057336190,0.79830531,110300.0,110290.0,0.2333801]
["bitfinex","BTCUSD",1762057336390,0.79530531,110300.0,110290.0,0.2333801]
["bitfinex","BTCUSD",1762057337298,0.97662897,110300.0,110290.0,0.2333801]
["bitfinex","BTCUSD",1762057338110,0.58498419,110300.0,110290.0,0.2333801]
["bitfinex","BTCUSD",1762057338305,0.97662897,110300.0,110290.0,0.2333801]
["bitfinex","BTCUSD",1762057338863,0.02747825,110300.0,110290.0,0.27601476]
["bitfinex","BTCUSD",1762057339068,0.00022046,110300.0,110290.0,0.23376151]
["bitfinex","BTCUSD",1762057342435,0.01444334,110300.0,110290.0,0.23376151]
["bitfinex","BTCUSD",1762057342769,0.00022046,110300.0,110290.0,0.23376151]
["bitfinex","BTCUSD",1762057349840,0.00022046,110300.0,110290.0,0.23576151]
["bitfinex","BTCUSD",1762057350318,0.18154412,110300.0,110290.0,0.23776151]
["bitfinex","BTCUSD",1762057350526,0.00022046,110300.0,110290.0,0.23776151]
["bitfinex","BTCUSD",1762057353028,0.5731889,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057353296,0.58741171,110300.0,110290.0,0.21482151]
["bitfinex","BTCUSD",1762057353484,0.5731889,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057353689,0.5731889,110300.0,110290.0,0.21482151]
["bitfinex","BTCUSD",1762057353870,0.5731889,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057354070,0.18154412,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057354276,0.5731889,110300.0,110290.0,0.21482151]
["bitfinex","BTCUSD",1762057355252,0.5731889,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057355401,0.5731889,110300.0,110290.0,0.21482151]
["bitfinex","BTCUSD",1762057356189,0.5731889,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057356395,0.58741193,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057357688,0.19576715,110300.0,110290.0,0.03348141]
["bitfinex","BTCUSD",1762057357911,0.58741193,110300.0,110290.0,0.25760552]
["bitfinex","BTCUSD",1762057358115,0.58741193,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057359856,0.58741193,110300.0,110290.0,0.05813141]
["bitfinex","BTCUSD",1762057360467,0.58741193,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057360639,0.40608827,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057361486,0.58741193,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057361697,0.58741193,110300.0,110290.0,0.21482151]
["bitfinex","BTCUSD",1762057363453,0.58741193,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057366963,0.19576715,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057367170,0.58741193,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057367379,0.97874089,110300.0,110290.0,0.05813141]
["bitfinex","BTCUSD",1762057369055,0.97874089,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057371216,0.97874089,110300.0,110290.0,0.05813141]
["bitfinex","BTCUSD",1762057371804,0.40593036,110300.0,110290.0,0.25760552]
["bitfinex","BTCUSD",1762057372007,0.40593036,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057377056,0.40593036,110300.0,110290.0,0.63095838]
["bitfinex","BTCUSD",1762057377057,0.01444349,110300.0,110290.0,0.63095838]
["bitfinex","BTCUSD",1762057377277,0.01444349,110300.0,110290.0,0.32929052]
["bitfinex","BTCUSD",1762057378310,0.01444349,110300.0,110290.0,0.23947151]
["bitfinex","BTCUSD",1762057386511,0.00022046,110300.0,110290.0,0.63095838]
["bitfinex","BTCUSD",1762057386667,0.00022046,110300.0,110290.0,0.63195838]
["bitfinex","BTCUSD",1762057395483,0.00022046,110300.0,110290.0,0.24047151]
["bitfinex","BTCUSD",1762057395607,0.00022046,110300.0,110290.0,0.63195838]
["bitfinex","BTCUSD",1762057396006,0.00022046,110300.0,110290.0,1.38808276]
["bitfinex","BTCUSD",1762057396217,0.00022046,110300.0,110290.0,1.45329247]
["bitfinex","BTCUSD",1762057396952,0.00022046,110300.0,110290.0,1.0618056]
["bitfinex","BTCUSD",1762057397471,0.00022046,110300.0,110290.0,1.45329247]
["bitfinex","BTCUSD",1762057397899,0.00022046,110300.0,110290.0,1.44829247]
["bitfinex","BTCUSD",1762057398127,0.00022046,110300.0,110290.0,1.45429247]
["bitfinex","BTCUSD",1762057398350,1e-08,110300.0,110290.0,1.47529246]
["bitfinex","BTCUSD",1762057398771,1e-08,110300.0,110290.0,1.47892525]
["bitfinex","BTCUSD",1762057405638,1e-08,110300.0,110290.0,1.08643838]
["bitfinex","BTCUSD",1762057405840,1e-08,110300.0,110290.0,1.08743838]
["bitfinex","BTCUSD",1762057408214,1e-08,110300.0,110290.0,1.23623838]
["bitfinex","BTCUSD",1762057409566,1e-08,110300.0,110290.0,1.22623839]
["bitfinex","BTCUSD",1762057409774,1e-08,110300.0,110290.0,1.2216056]
["bitfinex","BTCUSD",1762057410183,1e-08,110300.0,110290.0,1.15639589]
["bitfinex","BTCUSD",1762057410394,1e-08,110300.0,110290.0,1.14039589]
["bitfinex","BTCUSD",1762057410737,1e-08,110300.0,110290.0,1.15239589]
["bitfinex","BTCUSD",1762057411114,1e-08,110300.0,110290.0,1.14039589]
["bitfinex","BTCUSD",1762057411239,1e-08,110300.0,110290.0,1.14439589]
["bitfinex","BTCUSD",1762057411441,1e-08,110300.0,110290.0,1.15239589]
["bitfinex","BTCUSD",1762057413439,1e-08,110300.0,110290.0,0.76090902]
["bitfinex","BTCUSD",1762057414073,1e-08,110300.0,110290.0,0.61210902]
["bitfinex","BTCUSD",1762057414275,1e-08,110300.0,110290.0,0.67731873]
["bitfinex","BTCUSD",1762057419559,1e-08,110300.0,110290.0,1.0688056]
["bitfinex","BTCUSD",1762057420633,1e-08,110300.0,110290.0,0.67731873]
["bitfinex","BTCUSD",1762057425364,1e-08,110300.0,110290.0,1.0688056]
["bitfinex","BTCUSD",1762057427464,1e-08,110300.0,110290.0,0.67731873]
["bitfinex","BTCUSD",1762057429220,0.39132436,110300.0,110290.0,0.65268122]
["bitfinex","BTCUSD",1762057429468,0.39132436,110300.0,110290.0,0.24647151]
["bitfinex","BTCUSD",1762057429670,1e-08,110300.0,110290.0,0.24647151]
["bitfinex","BTCUSD",1762057430216,1e-08,110300.0,110290.0,0.29534906]
["bitfinex","BTCUSD",1762057430946,1e-08,110300.0,110290.0,0.28734906]
["bitfinex","BTCUSD",1762057431388,1e-08,110300.0,110290.0,0.29234906]
["bitfinex","BTCUSD",1762057431764,1e-08,110300.0,110290.0,0.28834906]
["bitfinex","BTCUSD",1762057432179,1e-08,110300.0,110290.0,0.29034906]
["bitfinex","BTCUSD",1762057434758,0.39132436,110300.0,110290.0,0.29034906]
["bitfinex","BTCUSD",1762057435402,1e-08,110300.0,110290.0,0.29034906]
["bitfinex","BTCUSD",1762057437485,1e-08,110300.0,110290.0,0.6967282]
["bitfinex","BTCUSD",1762057437683,1e-08,110300.0,110290.0,0.6977282]
["bitfinex","BTCUSD",1762057438143,1e-08,110300.0,110290.0,0.30640385]
["bitfinex","BTCUSD",1762057439491,1e-08,110300.0,110290.0,0.24147151]
["bitfinex","BTCUSD",1762057441129,1e-08,110300.0,110290.0,0.24247151]
["bitfinex","BTCUSD",1762057442043,1e-08,110300.0,110290.0,0.24147151]
["bitfinex","BTCUSD",1762057446042,0.39132436,110300.0,110290.0,0.24147151]
["bitfinex","BTCUSD",1762057446272,0.39132436,110300.0,110290.0,0.23647151]
["bitfinex","BTCUSD",1762057446634,0.39132436,110300.0,110290.0,0.23847151]
["bitfinex","BTCUSD",1762057446835,1e-08,110300.0,110290.0,0.23847151]
["bitfinex","BTCUSD",1762057447264,1e-08,110300.0,110290.0,0.23647151]
["bitfinex","BTCUSD",1762057447580,1e-08,110300.0,110290.0,0.23747151]
["bitfinex","BTCUSD",1762057447805,1e-08,110300.0,110290.0,0.23647151]
["bitfinex","BTCUSD",1762057448013,1e-08,110300.0,110290.0,0.23447151]
["bitfinex","BTCUSD",1762057448187,1e-08,110300.0,110290.0,0.23747151]
["bitfinex","BTCUSD",1762057451906,0.39132436,110300.0,110290.0,0.23747151]
["bitfinex","BTCUSD",1762057452359,1e-08,110300.0,110290.0,0.23747151]
["bitfinex","BTCUSD",1762057467465,1e-08,110300.0,110290.0,0.28634992]
["bitfinex","BTCUSD",1762057484439,1e-08,110300.0,110290.0,0.76749328]
["bitfinex","BTCUSD",1762057489448,1e-08,110300.0,110290.0,0.76745932]
["bitfinex","BTCUSD",1762057493374,1e-08,110300.0,110290.0,0.67764031]
["bitfinex","BTCUSD",1762057499532,1e-08,110300.0,110290.0,0.28634992]
["bitfinex","BTCUSD",1762057499807,1e-08,110300.0,110290.0,0.67764031]
["bitfinex","BTCUSD",1762057500967,1e-08,110300.0,110290.0,0.28634992]
["bitfinex","BTCUSD",1762057501168,1e-08,110300.0,110290.0,0.67764031]
["bitfinex","BTCUSD",1762057502426,1e-08,110300.0,110290.0,0.76745932]
["bitfinex","BTCUSD",1762057502690,1e-08,110300.0,110290.0,0.76845932]
["bitfinex","BTCUSD",1762057513000,1e-08,110300.0,110290.0,0.77209241]
["bitfinex","BTCUSD",1762057514206,1e-08,110300.0,110290.0,0.723214]
["bitfinex","BTCUSD",1762057526183,1e-08,110300.0,110290.0,1.45450439]
["bitfinex","BTCUSD",1762057526400,1e-08,110300.0,110290.0,1.5197141]
["bitfinex","BTCUSD",1762057527024,1e-08,110300.0,110290.0,1.5187141]
["bitfinex","BTCUSD",1762057527236,1e-08,110300.0,110290.0,1.5167141]
["bitfinex","BTCUSD",1762057527443,1e-08,110300.0,110290.0,1.5327141]
["bitfinex","BTCUSD",1762057528340,1e-08,110300.0,110290.0,1.14142371]
["bitfinex","BTCUSD",1762057528548,1e-08,110300.0,110290.0,1.14042371]
["bitfinex","BTCUSD",1762057532237,1e-08,110300.0,110290.0,11.14042371]
["bitfinex","BTCUSD",1762057533971,1e-08,110300.0,110290.0,10.74913332]
["bitfinex","BTCUSD",1762057534220,1e-08,110300.0,110290.0,11.14042371]
["bitfinex","BTCUSD",1762057537899,1e-08,110300.0,110290.0,11.0506047]
["bitfinex","BTCUSD",1762057549181,1e-08,110300.0,110290.0,10.65931431]
["bitfinex","BTCUSD",1762057549921,1e-08,110300.0,110290.0,11.05063703]
["bitfinex","BTCUSD",1762057550309,1e-08,110300.0,110290.0,11.03963703]
["bitfinex","BTCUSD",1762057550709,1e-08,110300.0,110290.0,11.04663703]
["bitfinex","BTCUSD",1762057550985,1e-08,110300.0,110290.0,11.04163703]
["bitfinex","BTCUSD",1762057551110,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057552611,1e-08,110300.0,110290.0,10.97942732]
["bitfinex","BTCUSD",1762057553021,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057554293,1e-08,110300.0,110290.0,10.97942732]
["bitfinex","BTCUSD",1762057555266,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057555471,1e-08,110300.0,110290.0,10.97942732]
["bitfinex","BTCUSD",1762057557123,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057557524,1e-08,110300.0,110290.0,10.97942732]
["bitfinex","BTCUSD",1762057558234,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057559339,1e-08,110300.0,110290.0,10.65331431]
["bitfinex","BTCUSD",1762057559536,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057560565,1e-08,110300.0,110290.0,10.65331431]
["bitfinex","BTCUSD",1762057560778,1e-08,110300.0,110290.0,11.04463703]
["bitfinex","BTCUSD",1762057565620,1e-08,110300.0,110290.0,11.13445604]
["bitfinex","BTCUSD",1762057568392,1e-08,110300.0,110290.0,11.13545604]
["bitfinex","BTCUSD",1762057573573,1e-08,110300.0,110290.0,10.74413332]
["bitfinex","BTCUSD",1762057573729,1e-08,110300.0,110290.0,11.04563703]
["bitfinex","BTCUSD",1762057576485,1e-08,110300.0,110290.0,11.05563702]
["bitfinex","BTCUSD",1762057578185,1e-08,110300.0,110290.0,11.20443702]
["bitfinex","BTCUSD",1762057584350,1e-08,110300.0,110290.0,11.2406193]
["bitfinex","BTCUSD",1762057584981,1e-08,110300.0,110290.0,11.17540959]
["bitfinex","BTCUSD",1762057585396,1e-08,110300.0,110290.0,11.2582286]
["bitfinex","BTCUSD",1762057585620,1e-08,110300.0,110290.0,11.2552286]
["bitfinex","BTCUSD",1762057585789,1e-08,110300.0,110290.0,11.2622286]
["bitfinex","BTCUSD",1762057586985,1e-08,110300.0,110290.0,11.65355132]
["bitfinex","BTCUSD",1762057587198,1e-08,110300.0,110290.0,11.66355132]
["bitfinex","BTCUSD",1762057587415,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057588296,1e-08,110300.0,110290.0,11.35376402]
["bitfinex","BTCUSD",1762057589130,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057589597,1e-08,110300.0,110290.0,11.66355132]
["bitfinex","BTCUSD",1762057589739,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057590092,1e-08,110300.0,110290.0,11.66355132]
["bitfinex","BTCUSD",1762057590295,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057590905,1e-08,110300.0,110290.0,11.35376402]
["bitfinex","BTCUSD",1762057591347,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057592238,1e-08,110300.0,110290.0,11.2712286]
["bitfinex","BTCUSD",1762057592480,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057592690,1e-08,110300.0,110290.0,11.3678386]
["bitfinex","BTCUSD",1762057592909,1e-08,110300.0,110290.0,11.2722286]
["bitfinex","BTCUSD",1762057594646,1e-08,110300.0,110290.0,11.23604632]
["bitfinex","BTCUSD",1762057594875,1e-08,110300.0,110290.0,11.30014072]
["bitfinex","BTCUSD",1762057595066,1e-08,110300.0,110290.0,11.30114072]
["bitfinex","BTCUSD",1762057595773,1e-08,110300.0,110290.0,11.23604632]
["bitfinex","BTCUSD",1762057597503,1e-08,110300.0,110290.0,11.31758174]
["bitfinex","BTCUSD",1762057597709,1e-08,110300.0,110290.0,11.23604632]
["bitfinex","BTCUSD",1762057600183,1e-08,110300.0,110290.0,11.31758174]
["bitfinex","BTCUSD",1762057602718,1e-08,110300.0,110290.0,11.23604632]
["bitfinex","BTCUSD",1762057603426,1e-08,110300.0,110290.0,11.30117372]
["bitfinex","BTCUSD",1762057605370,1e-08,110300.0,110290.0,11.23604632]
["bitfinex","BTCUSD",1762057610231,1e-08,110300.0,110290.0,11.31758174]
["bitfinex","BTCUSD",1762057610439,1e-08,110300.0,110290.0,11.35376402]
["bitfinex","BTCUSD",1762057611458,1e-08,110300.0,110290.0,11.74464386]
["bitfinex","BTCUSD",1762057622309,1e-08,110300.0,110290.0,12.13574514]
["bitfinex","BTCUSD",1762057623796,1e-08,110300.0,110290.0,11.74464386]
["bitfinex","BTCUSD",1762057639120,0.0042,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1762057639389,0.0042,110330.0,110320.0,1.35329755]
["bitfinex","BTCUSD",1762057639552,0.00486117,110330.0,110320.0,1.37687755]
["bitfinex","BTCUSD",1762057639755,0.00486117,110330.0,110320.0,1.38107755]
["bitfinex","BTCUSD",1762057640128,0.00486117,110330.0,110320.0,0.45007499]
["bitfinex","BTCUSD",1762057640330,0.0053433,110330.0,110320.0,0.43477564]
["bitfinex","BTCUSD",1762057643824,0.0053433,110330.0,110320.0,0.37874256]
["bitfinex","BTCUSD",1762057644960,0.39644458,110330.0,110320.0,0.35416256]
["bitfinex","BTCUSD",1762057645165,0.39644458,110330.0,110320.0,0.30113669]
["bitfinex","BTCUSD",1762057645798,0.0053433,110330.0,110320.0,0.32428669]
["bitfinex","BTCUSD",1762057649007,0.0053433,110330.0,110320.0,0.32528669]
["bitfinex","BTCUSD",1762057649241,0.0053433,110330.0,110320.0,0.4151057]
["bitfinex","BTCUSD",1762057649997,0.0053433,110330.0,110320.0,0.80620698]
["bitfinex","BTCUSD",1762057650257,0.0053433,110330.0,110320.0,0.4141057]
["bitfinex","BTCUSD",1762057651706,0.0053433,110330.0,110320.0,0.32428669]
["bitfinex","BTCUSD",1762057652059,0.39644458,110330.0,110320.0,0.32428669]
["bitfinex","BTCUSD",1762057652850,0.0053433,110330.0,110320.0,0.32428669]
["bitfinex","BTCUSD",1762057653050,0.39644458,110330.0,110320.0,0.32428669]
["bitfinex","BTCUSD",1762057655005,0.0053433,110330.0,110320.0,0.32428669]
["bitfinex","BTCUSD",1762057655442,0.0053433,110330.0,110320.0,0.79077029]
["bitfinex","BTCUSD",1762057655615,0.0053433,110330.0,110320.0,0.83959616]
["bitfinex","BTCUSD",1762057656928,0.0053433,110330.0,110320.0,0.44849488]
["bitfinex","BTCUSD",1762057664336,0.39644458,110330.0,110320.0,0.34996256]
["bitfinex","BTCUSD",1762057664534,0.39644458,110330.0,110320.0,0.30113669]
["bitfinex","BTCUSD",1762057665230,0.39644458,110330.0,110320.0,0.32521669]
["bitfinex","BTCUSD",1762057665231,0.0053433,110330.0,110320.0,0.32521669]
["bitfinex","BTCUSD",1762057665562,0.0053433,110330.0,110320.0,0.37504256]
["bitfinex","BTCUSD",1762057665771,1e-08,110330.0,110320.0,1.69122739]
["bitfinex","BTCUSD",1762057665964,1e-08,110340.0,110330.0,0.61966662]
["bitfinex","BTCUSD",1762057666160,1e-08,110340.0,110330.0,1.46085408]
["bitfinex","BTCUSD",1762057666656,1e-08,110340.0,110330.0,1.46448526]
["bitfinex","BTCUSD",1762057666874,1e-08,110340.0,110330.0,1.45541018]
["bitfinex","BTCUSD",1762057667079,1e-08,110340.0,110330.0,1.0633089]
["bitfinex","BTCUSD",1762057667304,1e-08,110340.0,110330.0,1.12424949]
["bitfinex","BTCUSD",1762057667746,1e-08,110340.0,110330.0,1.12824949]
["bitfinex","BTCUSD",1762057668158,1e-08,110340.0,110330.0,0.73914821]
["bitfinex","BTCUSD",1762057668384,1e-08,110340.0,110330.0,1.06512427]
["bitfinex","BTCUSD",1762057668561,1e-08,110340.0,110330.0,0.67402299]
["bitfinex","BTCUSD",1762057668811,1e-08,110340.0,110330.0,1.06512427]
["bitfinex","BTCUSD",1762057669175,1e-08,110340.0,110330.0,1.11388723]
["bitfinex","BTCUSD",1762057670184,1e-08,110340.0,110330.0,0.72278595]
["bitfinex","BTCUSD",1762057671694,0.00022035,110340.0,110330.0,0.72278595]
["bitfinex","BTCUSD",1762057672035,0.00022035,110340.0,110330.0,0.87158595]
["bitfinex","BTCUSD",1762057673052,0.00022035,110340.0,110330.0,0.53158595]
["bitfinex","BTCUSD",1762057678420,0.00022035,110340.0,110330.0,0.53058595]
["bitfinex","BTCUSD",1762057678612,0.00022035,110340.0,110330.0,0.53158595]
["bitfinex","BTCUSD",1762057679062,0.00022035,110340.0,110330.0,0.9226158]
["bitfinex","BTCUSD",1762057679411,0.00022035,110340.0,110330.0,0.53158595]
["bitfinex","BTCUSD",1762057681282,0.00022035,110340.0,110330.0,0.9226158]
["bitfinex","BTCUSD",1762057683901,0.00022035,110340.0,110330.0,0.53158595]
["bitfinex","BTCUSD",1762057684131,0.00022035,110340.0,110330.0,0.44176694]
["bitfinex","BTCUSD",1762057688007,0.00022035,110340.0,110330.0,0.44076694]
["bitfinex","BTCUSD",1762057688213,0.00022035,110340.0,110330.0,0.44176694]
["bitfinex","BTCUSD",1762057689600,0.00022035,110340.0,110330.0,0.29296694]
["bitfinex","BTCUSD",1762057691601,0.00022035,110340.0,110330.0,0.28933576]
["bitfinex","BTCUSD",1762057693535,0.00022035,110340.0,110330.0,0.37915477]
["bitfinex","BTCUSD",1762057697521,0.00022035,110340.0,110330.0,0.26425576]
["bitfinex","BTCUSD",1762057697731,0.3912502,110340.0,110330.0,0.26425576]
["bitfinex","BTCUSD",1762057697970,0.3912502,110340.0,110330.0,0.2154928]
["bitfinex","BTCUSD",1762057698182,0.3911131,110340.0,110330.0,0.2154928]
["bitfinex","BTCUSD",1762057702391,0.57237103,110340.0,110330.0,0.2154928]
["bitfinex","BTCUSD",1762057704753,0.3911131,110340.0,110330.0,0.2154928]
["bitfinex","BTCUSD",1762057705064,0.57237103,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057705411,0.57237103,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057705618,0.4000269,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057705820,0.57237103,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057708008,0.40040578,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057708232,0.58166371,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057709815,0.57237103,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057711610,0.57237103,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057712010,0.58144902,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057712223,0.58144902,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057712850,0.58144902,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057713811,0.58144902,110340.0,110330.0,0.1873628]
["bitfinex","BTCUSD",1762057714442,0.58144902,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057715102,1.31247887,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057720125,0.92144902,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057720415,1.31247887,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057720812,1.33972537,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057721235,1.37590765,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057728566,1.38590764,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057728710,1.40647178,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057729069,1.40547178,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057731413,1.79745896,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057731638,1.79814174,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057731845,1.79714174,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057732710,1.79814174,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057732931,1.79714174,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057733370,1.79814174,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057733601,5.988171,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057733831,4.83858085,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057734293,1.44723189,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057734501,1.42277516,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057734920,1.40579278,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057735340,1.39579279,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057735556,1.40579278,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057735772,1.39579279,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057735926,1.40579278,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057736511,1.39579279,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057739044,1.41001184,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057739179,1.39579279,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057740908,1.78714175,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057741118,1.8041333,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057741296,1.80413366,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057742148,1.80513366,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057742355,1.80413366,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057742557,1.81835281,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057744438,1.8183612,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057751612,1.7911147,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057752629,1.77689555,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057764051,1.38554659,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057764723,1.36854629,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057765011,1.38557195,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057768532,1.7869209,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057768739,0.59114848,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057768943,1.3738464,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057769354,1.34938967,110340.0,110330.0,0.00608845]
["bitfinex","BTCUSD",1762057779438,1.34938967,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057780075,1.36360872,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057780555,0.95804071,110340.0,110330.0,10.09590746]
["bitfinex","BTCUSD",1762057780980,0.94101505,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057781546,0.94101505,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057783597,0.95523348,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057785282,0.93566934,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057785918,1.3270183,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057786515,1.3270183,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057789198,1.3270183,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057791531,0.93566934,110340.0,110330.0,10.27718181]
["bitfinex","BTCUSD",1762057791757,0.93566934,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057791960,1.3270183,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057793369,0.93552367,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057802080,0.93552367,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057803278,0.93552367,110340.0,110330.0,10.1873628]
["bitfinex","BTCUSD",1762057807720,0.93552367,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057807920,1.34633096,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057809290,1.36335358,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057810373,1.36335431,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057811648,1.34633096,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057815598,1.40977162,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057816168,1.41077162,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057817907,1.40977162,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057818319,1.38531489,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057819470,1.38631489,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057820542,1.38531489,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057822171,1.38631489,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057823339,1.38531489,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057823686,1.38631489,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057824086,4.40977162,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057824451,4.4470219,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057824654,4.4480219,110340.0,110330.0,10.00608845]
["bitfinex","BTCUSD",1762057825074,4.4480219,110340.0,110330.0,10.00008845]
["bitfinex","BTCUSD",1762057825284,4.46974129,110340.0,110330.0,10.00008845]
["bitfinex","BTCUSD",1762057825485,4.47974128,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057825694,4.48074128,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057826257,4.44702922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057826472,4.44702922,110340.0,110330.0,10.00008845]
["bitfinex","BTCUSD",1762057826942,4.44802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057827551,4.64802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057827676,4.6807486,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057828218,4.64802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057828817,4.64702922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057829025,4.64802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057829617,4.65224898,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057829795,4.64802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057830180,4.64702922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057830598,4.64802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057831002,4.6807486,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057832154,4.63802923,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057832342,4.64802922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057832584,4.64702922,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057832794,4.66124897,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057833628,4.66224897,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057834702,4.66124897,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057835129,4.69496835,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057835336,4.68396836,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057835542,4.69396835,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057836019,4.69496835,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057838770,4.68496836,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057838986,4.69496835,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057839190,4.68496836,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057839401,4.69496835,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057839606,4.68496836,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057839808,4.69496835,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057840484,4.69495086,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057840699,4.69395086,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057841116,4.69495086,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057841764,4.69395086,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057842002,4.69495649,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057842226,4.6849565,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057842435,4.69395649,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057842649,4.69495649,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057842835,4.69395649,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057843045,4.69495649,110340.0,110330.0,10.00108845]
["bitfinex","BTCUSD",1762057844614,4.66223711,110340.0,110330.0,9.568482]
["bitfinex","BTCUSD",1762057844856,4.67047111,110340.0,110330.0,9.568482]
["bitfinex","BTCUSD",1762057845718,4.67047111,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057845943,4.67147111,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057846152,4.67447111,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057846590,4.67147111,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057846790,4.67447111,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057850355,5.0656744,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057850665,5.11475675,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057851014,4.72355346,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057852087,5.11475675,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057854203,5.100537,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057854465,5.06781762,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057855279,4.67620095,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057855484,6.24218735,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057855887,6.24618735,110340.0,110330.0,9.567482]
["bitfinex","BTCUSD",1762057856109,6.22976226,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057858539,5.05527246,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057858744,5.44676906,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057858939,5.05427246,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057859179,5.05527246,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057861141,5.05427246,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057861347,5.04527247,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057861568,5.25427246,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057861767,5.26427246,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057861945,5.28876075,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057863347,5.28876438,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057864793,5.30298959,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057865509,5.3077273,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057866049,5.25058103,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057866250,5.29966338,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057867539,5.28543817,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057868925,5.33232006,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057870130,5.29965912,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057871551,5.27240883,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057872176,1.35784561,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057872374,1.28637312,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057872572,1.28637312,110340.0,110330.0,9.1512177]
["bitfinex","BTCUSD",1762057872910,1.62637312,110340.0,110330.0,9.1512177]
["bitfinex","BTCUSD",1762057873319,1.62737312,110340.0,110330.0,9.1512177]
["bitfinex","BTCUSD",1762057873475,1.62637312,110340.0,110330.0,9.1512177]
["bitfinex","BTCUSD",1762057873920,1.60187123,110340.0,110330.0,9.1512177]
["bitfinex","BTCUSD",1762057874182,1.60187123,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057874950,1.60287123,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057875147,1.60187319,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057875746,1.61609302,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057876369,1.61709302,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057879474,1.61609302,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057880291,1.61607827,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057882346,1.59908847,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057883478,1.60008847,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057884301,1.59908847,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057887371,1.61607655,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057887999,1.59908847,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057888449,1.61607776,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057889445,1.60185793,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057889849,1.58486864,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057893351,1.6018625,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057901432,1.62636439,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057902426,1.64058408,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057903243,1.64062478,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057903660,0.6214493,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057903869,1.0129459,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057904069,0.98842712,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057904274,1.37992372,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057913499,0.98842712,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057913699,1.37992372,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057914284,0.55671697,110340.0,110330.0,9.26942575]
["bitfinex","BTCUSD",1762057914528,0.94821357,110340.0,110330.0,9.17960674]
["bitfinex","BTCUSD",1762057914772,0.94821357,110340.0,110330.0,9.16323674]
["bitfinex","BTCUSD",1762057914964,0.94821357,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057915168,0.55671697,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057916046,0.55371697,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057916261,0.54995094,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057916474,0.37069301,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057917301,0.55195094,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057917716,0.53233592,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057917945,0.53233592,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057918522,0.55193581,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057919095,0.53233592,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057919311,0.55193592,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057921130,0.55193592,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057922598,0.55193592,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057923861,0.55193592,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057924082,0.53233592,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057924290,0.5519343,110340.0,110330.0,9.33249109]
["bitfinex","BTCUSD",1762057924713,0.5519345,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057924915,0.94311578,110340.0,110330.0,9.15121674]
["bitfinex","BTCUSD",1762057926012,0.02159858,110340.0,110330.0,9.38318109]
["bitfinex","BTCUSD",1762057926205,0.002,110340.0,110330.0,9.4730001]
["bitfinex","BTCUSD",1762057926450,0.002,110340.0,110330.0,9.4740001]
["bitfinex","BTCUSD",1762057926917,0.002,110340.0,110330.0,9.86418138]
["bitfinex","BTCUSD",1762057927146,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762057927359,0.0002,110350.0,110340.0,0.43069863]
["bitfinex","BTCUSD",1762057927602,0.0002,110350.0,110340.0,0.41257284]
["bitfinex","BTCUSD",1762057927833,0.0002,110350.0,110340.0,0.43981323]
["bitfinex","BTCUSD",1762057929094,0.0012,110350.0,110340.0,0.43981323]
["bitfinex","BTCUSD",1762057929277,0.0022,110350.0,110340.0,0.43981323]
["bitfinex","BTCUSD",1762057930505,0.00200676,110350.0,110340.0,0.43981323]
["bitfinex","BTCUSD",1762057931375,0.00100676,110350.0,110340.0,0.43981323]
["bitfinex","BTCUSD",1762057931555,0.00100676,110350.0,110340.0,0.44181323]
["bitfinex","BTCUSD",1762057931977,6.76e-06,110350.0,110340.0,0.44181323]
["bitfinex","BTCUSD",1762057932204,6.76e-06,110350.0,110340.0,0.83399451]
["bitfinex","BTCUSD",1762057932421,6.76e-06,110350.0,110340.0,0.44281323]
["bitfinex","BTCUSD",1762057932859,0.00022708,110350.0,110340.0,0.44281323]
["bitfinex","BTCUSD",1762057933947,0.00022708,110350.0,110340.0,0.44381323]
["bitfinex","BTCUSD",1762057934169,0.00022708,110350.0,110340.0,0.14832629]
["bitfinex","BTCUSD",1762057934399,0.18146858,110350.0,110340.0,0.05752039]
["bitfinex","BTCUSD",1762057934607,0.57264986,110350.0,110340.0,0.05752039]
["bitfinex","BTCUSD",1762057934813,0.57264986,110350.0,110340.0,0.23877832]
["bitfinex","BTCUSD",1762057935034,0.57264986,110350.0,110340.0,0.32958422]
["bitfinex","BTCUSD",1762057935284,0.18146858,110350.0,110340.0,0.35299422]
["bitfinex","BTCUSD",1762057937542,0.18146858,110350.0,110340.0,0.05752039]
["bitfinex","BTCUSD",1762057937760,0.18146858,110350.0,110340.0,0.08093039]
["bitfinex","BTCUSD",1762057937983,0.18146858,110350.0,110340.0,0.26218832]
["bitfinex","BTCUSD",1762057938396,0.18146858,110350.0,110340.0,0.35299422]
["bitfinex","BTCUSD",1762057940329,0.18146858,110350.0,110340.0,0.17173629]
["bitfinex","BTCUSD",1762057940514,0.57264986,110350.0,110340.0,0.04224039]
["bitfinex","BTCUSD",1762057940731,0.57264986,110350.0,110340.0,0.03024039]
["bitfinex","BTCUSD",1762057941274,0.57264986,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762057941912,0.57264986,110350.0,110340.0,0.19953793]
["bitfinex","BTCUSD",1762057942944,0.18146858,110350.0,110340.0,0.01828]
["bitfinex","BTCUSD",1762057943123,0.57264986,110350.0,110340.0,0.03072]
["bitfinex","BTCUSD",1762057943600,0.57264986,110350.0,110340.0,0.21197793]
["bitfinex","BTCUSD",1762057946173,0.57264986,110350.0,110340.0,0.03072]
["bitfinex","BTCUSD",1762057950618,0.91264986,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762057951548,0.91264986,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1762057952102,0.18125793,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057952338,0.57243921,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057953551,0.57243921,110340.0,110330.0,9.12596662]
["bitfinex","BTCUSD",1762057954514,0.57243921,110340.0,110330.0,9.12696662]
["bitfinex","BTCUSD",1762057955629,0.57243921,110340.0,110330.0,9.32388097]
["bitfinex","BTCUSD",1762057956570,0.57243921,110340.0,110330.0,9.14260662]
["bitfinex","BTCUSD",1762057959511,0.57243921,110340.0,110330.0,9.12696662]
["bitfinex","BTCUSD",1762057959727,0.57243921,110340.0,110330.0,9.14260662]
["bitfinex","BTCUSD",1762057961629,0.91243921,110340.0,110330.0,9.12696662]
["bitfinex","BTCUSD",1762057968760,1.30362049,110340.0,110330.0,9.12696662]
["bitfinex","BTCUSD",1762057968961,0.91243921,110340.0,110330.0,9.12696662]
["bitfinex","BTCUSD",1762057969471,1.30362049,110340.0,110330.0,9.12696662]
["bitfinex","BTCUSD",1762057969649,1.30362049,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057970100,0.91443921,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057973434,1.30562049,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057974051,0.91443921,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057975472,1.30583281,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057977157,1.30583281,110340.0,110330.0,9.30524097]
["bitfinex","BTCUSD",1762057979899,1.30583281,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057981224,1.32542096,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057983866,1.75289068,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057984054,4.79437536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057984257,4.79537536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057984688,4.79337536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057985162,4.81559525,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057985369,4.81659525,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057986118,4.81559525,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057986320,4.81959525,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057986902,4.80759525,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057987117,4.82259525,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057987353,6.20545756,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057987563,5.03159524,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057987763,4.83159524,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057988330,4.86520151,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057990401,4.83259524,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057991084,4.83159524,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057991523,4.83259524,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057992214,4.63030781,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057992427,4.6403078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057993076,4.6413078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057993283,4.6263078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057993508,4.6293078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057993730,4.6303078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057993954,4.6313078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057994428,4.6303078,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057995305,4.61708791,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057996788,4.60708792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057997241,4.60608792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057997379,4.60708792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057998021,4.60608792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057999233,4.60708792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762057999433,4.60608792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058001934,4.60708792,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058004591,4.99737536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058005652,4.99837536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058006839,4.99737536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058007239,4.99837536,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058007835,5.20737535,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058008035,5.21549935,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058008236,5.24375061,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058009346,5.29283296,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058010188,5.29183296,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058010387,5.29283296,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058010926,6.46669528,110340.0,110330.0,9.12396662]
["bitfinex","BTCUSD",1762058011223,6.44216248,110340.0,110330.0,8.71127039]
["bitfinex","BTCUSD",1762058011540,6.41766713,110340.0,110330.0,8.71127039]
["bitfinex","BTCUSD",1762058011687,6.43188835,110340.0,110330.0,8.71127039]
["bitfinex","BTCUSD",1762058014281,6.49516421,110340.0,110330.0,7.96070868]
["bitfinex","BTCUSD",1762058014510,6.46781884,110340.0,110330.0,7.96070868]
["bitfinex","BTCUSD",1762058014732,6.46781884,110340.0,110330.0,7.72640855]
["bitfinex","BTCUSD",1762058014968,6.46781884,110340.0,110330.0,7.61995153]
["bitfinex","BTCUSD",1762058015179,6.46481884,110340.0,110330.0,7.27499933]
["bitfinex","BTCUSD",1762058015400,6.47081884,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058015829,6.47481884,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058016515,6.44888834,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058017300,6.46311479,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058020168,6.43045432,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058021166,6.46309936,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058021982,6.44887814,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058022192,6.54449814,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058022920,6.51183767,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058024147,6.54449814,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058025108,6.55872043,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058025310,6.57514231,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058026036,6.55815533,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058026222,6.5751365,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058029262,6.4795165,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058030358,6.43043415,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058035331,6.41621186,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058035532,5.2430804,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058036569,5.30847744,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058037731,5.31747744,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058038725,5.33169971,110340.0,110330.0,7.10954156]
["bitfinex","BTCUSD",1762058043402,5.26630267,110340.0,110330.0,7.03594458]
["bitfinex","BTCUSD",1762058043738,5.24671452,110340.0,110330.0,7.03594458]
["bitfinex","BTCUSD",1762058048880,5.23249225,110340.0,110330.0,7.03594458]
["bitfinex","BTCUSD",1762058052136,5.24671452,110340.0,110330.0,7.03594458]
["bitfinex","BTCUSD",1762058052355,5.34233452,110340.0,110330.0,7.03594458]
["bitfinex","BTCUSD",1762058052554,5.24671452,110340.0,110330.0,7.03594458]
["bitfinex","BTCUSD",1762058052994,5.29577733,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058062477,5.28155506,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058063067,5.29788929,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058065661,5.31211249,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058066309,5.31216658,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058075820,5.29794338,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058079213,5.31216564,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058080971,4.89963407,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058081188,4.47985996,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058081408,4.4656377,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058081618,4.53550966,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058081842,4.52128321,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058082037,4.86128321,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058082493,4.81222674,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058082944,4.81696445,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058084637,4.8311856,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058091695,4.8301856,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058091895,4.85466973,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058092113,4.85566973,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058092488,4.84766973,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058092693,4.85266973,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058093226,4.84866973,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058093654,4.85066973,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058094811,4.83644858,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058095572,4.83544858,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058095776,4.83644858,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058097002,4.44491752,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058097385,4.83606366,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058098076,4.85028481,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058099694,4.65028481,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058099886,4.85028481,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058100060,4.81759513,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058104748,4.02525653,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058104972,4.61659513,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058105214,4.60859513,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058105433,4.60856432,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058105650,4.60756432,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058106077,4.60856432,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058107925,4.60756432,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058109523,3.82588712,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058109727,4.60856432,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058110150,4.59434317,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058110576,4.62703285,110340.0,110330.0,6.46906527]
["bitfinex","BTCUSD",1762058111510,4.62703285,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058112165,4.62603285,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058112382,4.62703285,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058113041,4.64125374,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058117004,4.64025374,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058117397,4.60756406,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058117627,4.60856406,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058117887,0.28488686,110340.0,110330.0,6.53163367]
["bitfinex","BTCUSD",1762058118089,0.24144413,110340.0,110330.0,6.53163367]
["bitfinex","BTCUSD",1762058118290,0.63278273,110340.0,110330.0,6.55888163]
["bitfinex","BTCUSD",1762058118496,0.97278273,110340.0,110330.0,6.55888163]
["bitfinex","BTCUSD",1762058118729,0.62778273,110340.0,110330.0,6.55888163]
["bitfinex","BTCUSD",1762058118944,0.96778273,110340.0,110330.0,6.55888163]
["bitfinex","BTCUSD",1762058119239,0.96778273,110340.0,110330.0,6.56088163]
["bitfinex","BTCUSD",1762058119557,0.95077881,110340.0,110330.0,6.56088163]
["bitfinex","BTCUSD",1762058119881,0.94877881,110340.0,110330.0,6.56088163]
["bitfinex","BTCUSD",1762058120217,0.94877881,110340.0,110330.0,6.56188163]
["bitfinex","BTCUSD",1762058120777,0.94877881,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058121490,0.96299871,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058123286,0.57166011,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058123487,0.96299871,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058124017,0.57166011,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058124276,0.57166011,110340.0,110330.0,6.55722427]
["bitfinex","BTCUSD",1762058126394,0.57166011,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058126598,0.57166011,110340.0,110330.0,6.48863262]
["bitfinex","BTCUSD",1762058126999,0.57166011,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058130258,0.96299871,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058131487,0.94877881,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058135155,0.55744021,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058135374,0.94877881,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058145251,0.96579008,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058147493,0.57445148,110340.0,110330.0,6.47206262]
["bitfinex","BTCUSD",1762058147718,0.96579008,110340.0,110330.0,6.57821163]
["bitfinex","BTCUSD",1762058147915,0.96579008,110340.0,110330.0,6.48839262]
["bitfinex","BTCUSD",1762058148158,0.57445148,110340.0,110330.0,6.52374262]
["bitfinex","BTCUSD",1762058148608,0.57445148,110340.0,110330.0,6.50058262]
["bitfinex","BTCUSD",1762058150441,0.96579008,110340.0,110330.0,6.50058262]
["bitfinex","BTCUSD",1762058151268,0.57445148,110340.0,110330.0,6.50058262]
["bitfinex","BTCUSD",1762058153893,0.58867492,110340.0,110330.0,6.50058262]
["bitfinex","BTCUSD",1762058155274,0.57445148,110340.0,110330.0,6.50058262]
["bitfinex","BTCUSD",1762058155646,0.01701127,110340.0,110330.0,7.18617458]
["bitfinex","BTCUSD",1762058155910,0.32046858,110350.0,110330.0,7.18617458]
["bitfinex","BTCUSD",1762058156121,0.71367804,110350.0,110340.0,0.04664579]
["bitfinex","BTCUSD",1762058156691,0.71367804,110350.0,110340.0,0.07389069]
["bitfinex","BTCUSD",1762058156896,0.71367804,110350.0,110340.0,0.25514862]
["bitfinex","BTCUSD",1762058157244,0.71567804,110350.0,110340.0,0.0557649]
["bitfinex","BTCUSD",1762058157453,0.71567804,110350.0,110340.0,0.07389069]
["bitfinex","BTCUSD",1762058157873,0.71667804,110350.0,110340.0,0.07389069]
["bitfinex","BTCUSD",1762058158456,0.69765086,110350.0,110340.0,0.25514862]
["bitfinex","BTCUSD",1762058158659,0.69765086,110350.0,110340.0,0.23702283]
["bitfinex","BTCUSD",1762058158660,0.69965086,110350.0,110340.0,0.23702283]
["bitfinex","BTCUSD",1762058159037,0.69765086,110350.0,110340.0,0.23702283]
["bitfinex","BTCUSD",1762058159516,0.69765086,110350.0,110340.0,0.23902283]
["bitfinex","BTCUSD",1762058159640,0.69665086,110350.0,110340.0,0.23902283]
["bitfinex","BTCUSD",1762058160043,0.69765086,110350.0,110340.0,0.23902283]
["bitfinex","BTCUSD",1762058160263,0.69665086,110350.0,110340.0,0.23902283]
["bitfinex","BTCUSD",1762058160747,0.69665086,110350.0,110340.0,0.24002283]
["bitfinex","BTCUSD",1762058162880,0.69665086,110350.0,110340.0,0.0587649]
["bitfinex","BTCUSD",1762058163081,0.69665086,110350.0,110340.0,0.07689069]
["bitfinex","BTCUSD",1762058163296,0.66046858,110350.0,110340.0,0.28225862]
["bitfinex","BTCUSD",1762058163505,0.66046858,110350.0,110340.0,0.26413283]
["bitfinex","BTCUSD",1762058164279,0.65146858,110350.0,110340.0,0.26413283]
["bitfinex","BTCUSD",1762058165404,0.47022708,110350.0,110340.0,0.26413283]
["bitfinex","BTCUSD",1762058165765,0.48444933,110350.0,110340.0,0.26413283]
["bitfinex","BTCUSD",1762058165951,0.48444933,110350.0,110340.0,0.35395184]
["bitfinex","BTCUSD",1762058171536,0.48444933,110350.0,110340.0,0.32670694]
["bitfinex","BTCUSD",1762058176905,0.66569083,110350.0,110340.0,0.32670694]
["bitfinex","BTCUSD",1762058178228,0.66569083,110350.0,110340.0,0.14544901]
["bitfinex","BTCUSD",1762058178486,0.66569083,110350.0,110340.0,0.34483273]
["bitfinex","BTCUSD",1762058178692,0.66569083,110350.0,110340.0,0.32670694]
["bitfinex","BTCUSD",1762058179115,0.66569083,110350.0,110340.0,0.14544901]
["bitfinex","BTCUSD",1762058179327,1.05681659,110350.0,110340.0,0.03152]
["bitfinex","BTCUSD",1762058179748,1.05681659,110350.0,110340.0,0.05563]
["bitfinex","BTCUSD",1762058185250,1.05681659,110350.0,110340.0,0.07375579]
["bitfinex","BTCUSD",1762058187752,1.05681659,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058187953,1.11000985,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058188486,1.0957876,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058188728,1.0967876,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058190375,1.07977662,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058191443,1.46990238,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058191658,1.48690963,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058191863,1.51515717,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058192295,1.12403141,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058194741,4.51415717,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058194944,4.5396413,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1762058195576,4.5396413,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1762058195983,3.55744021,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058196189,4.35669898,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058196638,4.38494694,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058197188,4.38594694,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058197395,4.36893969,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058197816,4.36793969,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058198214,4.36993969,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058198436,3.97881393,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058199009,4.56993969,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058199222,4.58792248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058199618,4.78692248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058199794,4.78792248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058200348,4.78692248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058200552,4.78792248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058201144,4.78692248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058201359,4.78792248,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058208001,4.77093969,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058208202,4.78790479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058213295,4.78690479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058213719,4.78790479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058213918,4.58690479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058214382,4.58790479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058214574,4.58690479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058214726,4.58790479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058215198,4.58690479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058215635,4.58790479,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058218378,4.61238892,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058221459,4.61283206,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058222107,4.59586696,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058222338,4.61287423,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058222794,4.61187423,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058223226,4.61188405,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058224382,4.61288405,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058225888,4.62710428,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058227840,4.62610428,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058228311,4.65979396,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058229875,4.65879396,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058230346,4.65979396,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058231596,4.632546,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058232026,4.291546,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058232261,4.25885632,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058232875,4.59885632,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058235257,4.57436237,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058236047,4.56014214,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058236925,4.57436624,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058238221,4.56014214,110340.0,110330.0,6.44181466]
["bitfinex","BTCUSD",1762058242444,4.56014214,110340.0,110330.0,6.58353367]
["bitfinex","BTCUSD",1762058242445,0.96879481,110340.0,110330.0,6.58353367]
["bitfinex","BTCUSD",1762058242617,0.52425793,110340.0,110330.0,6.76480802]
["bitfinex","BTCUSD",1762058242774,0.52425793,110340.0,110330.0,6.58353367]
["bitfinex","BTCUSD",1762058242974,0.91560526,110340.0,110330.0,6.58353367]
["bitfinex","BTCUSD",1762058244584,0.91460526,110340.0,110330.0,6.58353367]
["bitfinex","BTCUSD",1762058244781,0.91260526,110340.0,110330.0,6.76480802]
["bitfinex","BTCUSD",1762058244970,0.91260526,110340.0,110330.0,6.76580802]
["bitfinex","BTCUSD",1762058245186,0.91260526,110340.0,110330.0,6.76680802]
["bitfinex","BTCUSD",1762058247386,0.91260526,110340.0,110330.0,6.49571466]
["bitfinex","BTCUSD",1762058248386,0.91260526,110340.0,110330.0,6.47246466]
["bitfinex","BTCUSD",1762058250105,1.30395259,110340.0,110330.0,6.47246466]
["bitfinex","BTCUSD",1762058252487,0.91260526,110340.0,110330.0,6.47246466]
["bitfinex","BTCUSD",1762058252675,0.92682425,110340.0,110330.0,6.47246466]
["bitfinex","BTCUSD",1762058252922,0.53547692,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058253149,0.92682425,110340.0,110330.0,6.57709894]
["bitfinex","BTCUSD",1762058253872,0.92682425,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058261509,0.92682425,110340.0,110330.0,6.57709894]
["bitfinex","BTCUSD",1762058261794,0.92682425,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058262859,0.91260526,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058265670,0.52125793,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058265810,0.91260526,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058271576,0.91163893,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058271806,0.9099169,110340.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058278499,0.32569148,110350.0,110330.0,6.75837329]
["bitfinex","BTCUSD",1762058278735,0.37889991,110350.0,110340.0,0.25173372]
["bitfinex","BTCUSD",1762058278966,0.71889991,110350.0,110340.0,0.32342694]
["bitfinex","BTCUSD",1762058279587,0.72089991,110350.0,110340.0,0.32342694]
["bitfinex","BTCUSD",1762058280015,1.05903881,110350.0,110340.0,0.32342694]
["bitfinex","BTCUSD",1762058280208,1.05703881,110350.0,110340.0,0.32342694]
["bitfinex","BTCUSD",1762058280421,1.05903881,110350.0,110340.0,0.32342694]
["bitfinex","BTCUSD",1762058281050,0.87879731,110350.0,110340.0,0.23360793]
["bitfinex","BTCUSD",1762058281256,1.05903881,110350.0,110340.0,0.23360793]
["bitfinex","BTCUSD",1762058281459,0.66769148,110350.0,110340.0,0.23360793]
["bitfinex","BTCUSD",1762058281676,0.66869148,110350.0,110340.0,0.23360793]
["bitfinex","BTCUSD",1762058281883,0.66569148,110350.0,110340.0,0.23360793]
["bitfinex","BTCUSD",1762058282090,0.66569148,110350.0,110340.0,0.32342694]
["bitfinex","BTCUSD",1762058282323,0.66569148,110350.0,110340.0,0.32542694]
["bitfinex","BTCUSD",1762058282790,0.48444998,110350.0,110340.0,0.32542694]
["bitfinex","BTCUSD",1762058282997,0.66569148,110350.0,110340.0,0.32542694]
["bitfinex","BTCUSD",1762058298440,0.66569148,110350.0,110340.0,0.23560793]
["bitfinex","BTCUSD",1762058326462,0.66569148,110350.0,110340.0,0.05435]
["bitfinex","BTCUSD",1762058326672,0.66569148,110350.0,110340.0,0.07247579]
["bitfinex","BTCUSD",1762058328279,0.66569148,110350.0,110340.0,0.25373372]
["bitfinex","BTCUSD",1762058328490,0.66569148,110350.0,110340.0,0.23560793]
["bitfinex","BTCUSD",1762058330232,0.65146858,110350.0,110340.0,0.23560793]
["bitfinex","BTCUSD",1762058330851,1.04259581,110350.0,110340.0,0.23560793]
["bitfinex","BTCUSD",1762058333546,0.47022708,110350.0,110340.0,0.41623284]
["bitfinex","BTCUSD",1762058334947,0.47022708,110350.0,110340.0,0.41523284]
["bitfinex","BTCUSD",1762058335162,0.34022708,110350.0,110340.0,0.41923284]
["bitfinex","BTCUSD",1762058335587,0.34022708,110350.0,110340.0,0.41823284]
["bitfinex","BTCUSD",1762058335805,0.34022708,110350.0,110340.0,0.42123284]
["bitfinex","BTCUSD",1762058342668,0.34022708,110350.0,110340.0,0.81236007]
["bitfinex","BTCUSD",1762058342899,0.34022708,110350.0,110340.0,0.42123284]
["bitfinex","BTCUSD",1762058343482,0.34022708,110350.0,110340.0,0.81227086]
["bitfinex","BTCUSD",1762058344074,0.34022708,110350.0,110340.0,0.42123284]
["bitfinex","BTCUSD",1762058351229,0.34022708,110350.0,110340.0,0.81227086]
["bitfinex","BTCUSD",1762058352256,0.00022708,110350.0,110340.0,0.81227086]
["bitfinex","BTCUSD",1762058352438,0.00022708,110350.0,110340.0,1.20430888]
["bitfinex","BTCUSD",1762058352673,0.00022708,110350.0,110340.0,0.84050987]
["bitfinex","BTCUSD",1762058353302,0.00022708,110350.0,110340.0,0.44647185]
["bitfinex","BTCUSD",1762058353515,0.00022708,110350.0,110340.0,0.84150987]
["bitfinex","BTCUSD",1762058353725,0.00022708,110350.0,110340.0,0.83750987]
["bitfinex","BTCUSD",1762058353930,0.00022708,110350.0,110340.0,0.83350987]
["bitfinex","BTCUSD",1762058354140,0.00022708,110350.0,110340.0,0.84350987]
["bitfinex","BTCUSD",1762058354344,0.00022708,110350.0,110340.0,0.45247185]
["bitfinex","BTCUSD",1762058354549,0.00022708,110350.0,110340.0,0.83850987]
["bitfinex","BTCUSD",1762058354755,0.00022708,110350.0,110340.0,0.84650987]
["bitfinex","BTCUSD",1762058362812,0.00022708,110350.0,110340.0,0.45547185]
["bitfinex","BTCUSD",1762058363009,0.00022708,110350.0,110340.0,0.84650987]
["bitfinex","BTCUSD",1762058374305,0.00022708,110350.0,110340.0,0.87915353]
["bitfinex","BTCUSD",1762058374670,0.00022708,110350.0,110340.0,0.48811551]
["bitfinex","BTCUSD",1762058374885,0.00022708,110350.0,110340.0,0.87915353]
["bitfinex","BTCUSD",1762058375104,0.00022708,110350.0,110340.0,0.48811551]
["bitfinex","BTCUSD",1762058375297,0.00022708,110350.0,110340.0,0.87915353]
["bitfinex","BTCUSD",1762058388348,0.18146858,110350.0,110340.0,0.6978956]
["bitfinex","BTCUSD",1762058388548,0.18146858,110350.0,110340.0,0.18339491]
["bitfinex","BTCUSD",1762058388722,0.5725066,110350.0,110340.0,0.18339491]
["bitfinex","BTCUSD",1762058389517,0.5725066,110350.0,110340.0,0.35965284]
["bitfinex","BTCUSD",1762058389715,0.5725066,110350.0,110340.0,0.36165284]
["bitfinex","BTCUSD",1762058390657,0.5725066,110350.0,110340.0,0.17239491]
["bitfinex","BTCUSD",1762058390810,0.5725066,110350.0,110340.0,0.17739491]
["bitfinex","BTCUSD",1762058391640,0.5725066,110350.0,110340.0,0.35865284]
["bitfinex","BTCUSD",1762058392727,0.5725066,110350.0,110340.0,0.17739491]
["bitfinex","BTCUSD",1762058393517,0.5725066,110350.0,110340.0,0.35865284]
["bitfinex","BTCUSD",1762058394220,0.5725066,110350.0,110340.0,0.17739491]
["bitfinex","BTCUSD",1762058394434,0.5725066,110350.0,110340.0,0.35865284]
["bitfinex","BTCUSD",1762058394639,0.00022708,110350.0,110340.0,0.44847185]
["bitfinex","BTCUSD",1762058394845,0.00022708,110350.0,110340.0,0.48111551]
["bitfinex","BTCUSD",1762058401279,0.00022708,110350.0,110340.0,0.87215353]
["bitfinex","BTCUSD",1762058401483,0.00022708,110350.0,110340.0,0.87315353]
["bitfinex","BTCUSD",1762058403044,0.00022708,110350.0,110340.0,0.48211551]
["bitfinex","BTCUSD",1762058403466,0.00022708,110350.0,110340.0,0.87315353]
["bitfinex","BTCUSD",1762058403648,0.00022708,110350.0,110340.0,0.48211551]
["bitfinex","BTCUSD",1762058409105,0.00022708,110350.0,110340.0,0.87215289]
["bitfinex","BTCUSD",1762058409254,0.00022708,110350.0,110340.0,0.92191585]
["bitfinex","BTCUSD",1762058409636,0.00022708,110350.0,110340.0,0.53087847]
["bitfinex","BTCUSD",1762058411933,0.00022708,110350.0,110340.0,0.92191585]
["bitfinex","BTCUSD",1762058412066,0.00022708,110350.0,110340.0,0.88927219]
["bitfinex","BTCUSD",1762058413212,0.00022708,110350.0,110340.0,0.88427219]
["bitfinex","BTCUSD",1762058413418,6.76e-06,110350.0,110340.0,0.89627219]
["bitfinex","BTCUSD",1762058413571,0.00022708,110350.0,110340.0,1.04307219]
["bitfinex","BTCUSD",1762058413785,0.00022708,110350.0,110340.0,1.04807219]
["bitfinex","BTCUSD",1762058414793,0.00022708,110350.0,110340.0,1.43910957]
["bitfinex","BTCUSD",1762058415238,0.00022708,110350.0,110340.0,1.04807219]
["bitfinex","BTCUSD",1762058417156,0.00022708,110350.0,110340.0,0.99930923]
["bitfinex","BTCUSD",1762058417374,0.00022708,110350.0,110340.0,1.2515466]
["bitfinex","BTCUSD",1762058419321,0.0002,110360.0,110350.0,0.57327888]
["bitfinex","BTCUSD",1762058419573,0.0002,110360.0,110350.0,0.7631004]
["bitfinex","BTCUSD",1762058419779,0.00042028,110360.0,110350.0,0.7631004]
["bitfinex","BTCUSD",1762058420005,0.00042028,110360.0,110350.0,0.7667312]
["bitfinex","BTCUSD",1762058420450,0.00042028,110360.0,110350.0,0.7697312]
["bitfinex","BTCUSD",1762058421314,0.00042028,110360.0,110350.0,0.7757312]
["bitfinex","BTCUSD",1762058422352,0.00042028,110360.0,110350.0,0.78573119]
["bitfinex","BTCUSD",1762058423804,0.0002,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1762058424009,0.0002,110380.0,110370.0,1.19805228]
["bitfinex","BTCUSD",1762058424225,0.0002,110380.0,110370.0,1.19039624]
["bitfinex","BTCUSD",1762058424436,0.0002,110380.0,110370.0,0.80298895]
["bitfinex","BTCUSD",1762058424646,0.0002,110380.0,110370.0,0.79298896]
["bitfinex","BTCUSD",1762058424843,0.0002,110380.0,110370.0,0.80298895]
["bitfinex","BTCUSD",1762058425046,0.0002,110380.0,110370.0,1.20317201]
["bitfinex","BTCUSD",1762058425264,0.0002,110380.0,110370.0,0.11364483]
["bitfinex","BTCUSD",1762058425488,0.0002,110380.0,110370.0,0.09375048]
["bitfinex","BTCUSD",1762058425489,0.57242962,110380.0,110370.0,0.09375048]
["bitfinex","BTCUSD",1762058425695,0.0002,110380.0,110370.0,0.2546452]
["bitfinex","BTCUSD",1762058425919,0.0002,110380.0,110370.0,0.23652434]
["bitfinex","BTCUSD",1762058426334,0.0002,110380.0,110370.0,0.23352434]
["bitfinex","BTCUSD",1762058426535,0.0002,110380.0,110370.0,0.2880282]
["bitfinex","BTCUSD",1762058426743,0.18139224,110380.0,110370.0,0.2930282]
["bitfinex","BTCUSD",1762058426953,0.0002,110380.0,110370.0,0.3242608]
["bitfinex","BTCUSD",1762058427370,0.0002,110380.0,110370.0,0.3152608]
["bitfinex","BTCUSD",1762058427579,0.18139224,110380.0,110370.0,0.3152608]
["bitfinex","BTCUSD",1762058427780,0.18439224,110380.0,110370.0,0.3152608]
["bitfinex","BTCUSD",1762058428232,0.0032,110380.0,110370.0,0.3152608]
["bitfinex","BTCUSD",1762058428796,0.18439224,110380.0,110370.0,0.13405214]
["bitfinex","BTCUSD",1762058429005,0.18439224,110380.0,110370.0,0.2880282]
["bitfinex","BTCUSD",1762058429438,0.1848327,110380.0,110370.0,0.2880282]
["bitfinex","BTCUSD",1762058429644,0.1848327,110380.0,110370.0,0.10681954]
["bitfinex","BTCUSD",1762058430805,0.1848327,110380.0,110370.0,0.2880282]
["bitfinex","BTCUSD",1762058433041,0.00364046,110380.0,110370.0,0.2880282]
["bitfinex","BTCUSD",1762058434628,0.00364046,110380.0,110370.0,0.3152608]
["bitfinex","BTCUSD",1762058441241,0.00364046,110380.0,110370.0,0.09413214]
["bitfinex","BTCUSD",1762058441452,0.1848327,110380.0,110370.0,0.33349166]
["bitfinex","BTCUSD",1762058441661,0.1848327,110380.0,110370.0,0.3153708]
["bitfinex","BTCUSD",1762058442883,0.00364046,110380.0,110370.0,0.3153708]
["bitfinex","BTCUSD",1762058444594,0.1848327,110380.0,110370.0,0.3153708]
["bitfinex","BTCUSD",1762058444950,0.00364046,110380.0,110370.0,0.3153708]
["bitfinex","BTCUSD",1762058455336,0.00364046,110380.0,110370.0,0.70640818]
["bitfinex","BTCUSD",1762058455563,0.00364046,110380.0,110370.0,0.70740818]
["bitfinex","BTCUSD",1762058456338,0.00364046,110380.0,110370.0,0.3163708]
["bitfinex","BTCUSD",1762058459448,0.00364046,110380.0,110370.0,0.70740818]
["bitfinex","BTCUSD",1762058461311,0.00364046,110380.0,110370.0,0.73884298]
["bitfinex","BTCUSD",1762058461527,0.00364046,110380.0,110370.0,0.78854204]
["bitfinex","BTCUSD",1762058461940,0.00364046,110380.0,110370.0,0.75610724]
["bitfinex","BTCUSD",1762058462361,0.00064046,110380.0,110370.0,0.78864569]
["bitfinex","BTCUSD",1762058462969,0.00064046,110380.0,110370.0,0.75710724]
["bitfinex","BTCUSD",1762058463811,0.00064046,110380.0,110370.0,0.76010724]
["bitfinex","BTCUSD",1762058464235,0.00064046,110380.0,110370.0,0.75910724]
["bitfinex","BTCUSD",1762058464467,0.00064046,110380.0,110370.0,1.18366557]
["bitfinex","BTCUSD",1762058464648,0.00064046,110380.0,110370.0,0.76010724]
["bitfinex","BTCUSD",1762058465435,0.00064046,110380.0,110370.0,0.75975183]
["bitfinex","BTCUSD",1762058466261,0.00064046,110380.0,110370.0,0.90855183]
["bitfinex","BTCUSD",1762058466640,0.00064046,110380.0,110370.0,1.6392338]
["bitfinex","BTCUSD",1762058466763,0.00064046,110380.0,110370.0,1.60053473]
["bitfinex","BTCUSD",1762058468287,0.00064046,110380.0,110370.0,1.64924965]
["bitfinex","BTCUSD",1762058470006,0.00064046,110380.0,110370.0,1.64624965]
["bitfinex","BTCUSD",1762058470223,0.00064046,110380.0,110370.0,1.65424965]
["bitfinex","BTCUSD",1762058470427,0.00064046,110380.0,110370.0,1.65924965]
["bitfinex","BTCUSD",1762058471076,0.00064046,110380.0,110370.0,1.61053473]
["bitfinex","BTCUSD",1762058471273,0.00064046,110380.0,110370.0,1.65921903]
["bitfinex","BTCUSD",1762058471516,0.00064046,110380.0,110370.0,1.64921904]
["bitfinex","BTCUSD",1762058471944,0.00064046,110380.0,110370.0,1.65921903]
["bitfinex","BTCUSD",1762058475071,0.00064046,110380.0,110370.0,1.64921904]
["bitfinex","BTCUSD",1762058475267,0.00064046,110380.0,110370.0,1.65921903]
["bitfinex","BTCUSD",1762058478312,1e-08,110380.0,110370.0,1.65921903]
["bitfinex","BTCUSD",1762058479187,1e-08,110380.0,110370.0,1.66921902]
["bitfinex","BTCUSD",1762058479397,1e-08,110380.0,110370.0,1.51941902]
["bitfinex","BTCUSD",1762058479593,1e-08,110380.0,110370.0,1.47173472]
["bitfinex","BTCUSD",1762058480873,1e-08,110380.0,110370.0,1.53666681]
["bitfinex","BTCUSD",1762058482587,1e-08,110380.0,110370.0,1.54570884]
["bitfinex","BTCUSD",1762058489705,1e-08,110380.0,110370.0,1.69450884]
["bitfinex","BTCUSD",1762058491744,1e-08,110390.0,110380.0,0.58128223]
["bitfinex","BTCUSD",1762058491949,1e-08,110390.0,110380.0,2.19494933]
["bitfinex","BTCUSD",1762058492307,1e-08,110390.0,110380.0,2.19857869]
["bitfinex","BTCUSD",1762058492508,1e-08,110390.0,110380.0,2.13356468]
["bitfinex","BTCUSD",1762058492707,1e-08,110390.0,110380.0,1.35220074]
["bitfinex","BTCUSD",1762058493065,1e-08,110390.0,110380.0,1.35720074]
["bitfinex","BTCUSD",1762058493272,1e-08,110390.0,110380.0,1.35920074]
["bitfinex","BTCUSD",1762058494886,1e-08,110400.0,110390.0,0.58226582]
["bitfinex","BTCUSD",1762058495060,1e-08,110400.0,110390.0,1.51844414]
["bitfinex","BTCUSD",1762058495263,0.00022017,110400.0,110390.0,1.51844414]
["bitfinex","BTCUSD",1762058495711,7.674e-05,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762058495865,7.674e-05,110420.0,110410.0,0.6320292]
["bitfinex","BTCUSD",1762058496080,7.674e-05,110420.0,110410.0,0.6554092]
["bitfinex","BTCUSD",1762058496291,7.674e-05,110420.0,110410.0,0.74522821]
["bitfinex","BTCUSD",1762058496967,7.674e-05,110420.0,110410.0,0.74535879]
["bitfinex","BTCUSD",1762058497167,0.00207674,110420.0,110410.0,0.74535879]
["bitfinex","BTCUSD",1762058497959,0.00707674,110420.0,110410.0,0.74535879]
["bitfinex","BTCUSD",1762058498447,0.00207674,110420.0,110410.0,0.74535879]
["bitfinex","BTCUSD",1762058498656,7.674e-05,110420.0,110410.0,0.74535879]
["bitfinex","BTCUSD",1762058498844,7.674e-05,110420.0,110410.0,0.74735879]
["bitfinex","BTCUSD",1762058501366,0.00051697,110420.0,110410.0,0.74735879]
["bitfinex","BTCUSD",1762058504297,0.00051697,110420.0,110410.0,0.35667682]
["bitfinex","BTCUSD",1762058504508,0.00051697,110420.0,110410.0,0.74735879]
["bitfinex","BTCUSD",1762058504951,0.00051697,110420.0,110410.0,0.74635879]
["bitfinex","BTCUSD",1762058505162,0.00051697,110420.0,110410.0,0.74735879]
["bitfinex","BTCUSD",1762058505794,0.00051697,110420.0,110410.0,0.77457664]
["bitfinex","BTCUSD",1762058505999,0.00051697,110420.0,110410.0,0.432636]
["bitfinex","BTCUSD",1762058506186,0.00051697,110420.0,110410.0,0.82331797]
["bitfinex","BTCUSD",1762058506390,0.00051697,110420.0,110410.0,0.77457664]
["bitfinex","BTCUSD",1762058508169,0.00051697,110420.0,110410.0,0.82331797]
["bitfinex","BTCUSD",1762058510525,0.01472393,110420.0,110410.0,0.82331797]
["bitfinex","BTCUSD",1762058511349,0.00051697,110420.0,110410.0,0.82331797]
["bitfinex","BTCUSD",1762058511568,0.06377642,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762058511785,0.06377642,110430.0,110420.0,1.6335071]
["bitfinex","BTCUSD",1762058512000,0.06377642,110430.0,110420.0,1.58294678]
["bitfinex","BTCUSD",1762058512221,0.0002,110450.0,110440.0,0.96345774]
["bitfinex","BTCUSD",1762058512448,0.0002,110450.0,110440.0,1.04862139]
["bitfinex","BTCUSD",1762058512632,0.0002,110450.0,110440.0,1.07200139]
["bitfinex","BTCUSD",1762058512833,0.0002,110450.0,110440.0,1.08641098]
["bitfinex","BTCUSD",1762058514055,0.0002,110450.0,110440.0,0.30504704]
["bitfinex","BTCUSD",1762058514278,0.0002,110450.0,110440.0,0.78653491]
["bitfinex","BTCUSD",1762058515232,0.0002,110450.0,110440.0,1.17721688]
["bitfinex","BTCUSD",1762058515423,0.0002,110450.0,110440.0,1.17621688]
["bitfinex","BTCUSD",1762058515628,0.0002,110450.0,110440.0,1.17721688]
["bitfinex","BTCUSD",1762058517290,0.0002,110450.0,110440.0,1.14480584]
["bitfinex","BTCUSD",1762058517491,0.0002,110450.0,110440.0,1.17721688]
["bitfinex","BTCUSD",1762058517916,0.01506237,110450.0,110440.0,1.51721688]
["bitfinex","BTCUSD",1762058518167,0.01506237,110450.0,110440.0,1.56583344]
["bitfinex","BTCUSD",1762058518377,0.01506237,110450.0,110440.0,1.57583343]
["bitfinex","BTCUSD",1762058518561,0.01506237,110450.0,110440.0,1.52221688]
["bitfinex","BTCUSD",1762058518816,0.01506237,110450.0,110440.0,1.53221687]
["bitfinex","BTCUSD",1762058519249,0.01506237,110450.0,110440.0,1.52221688]
["bitfinex","BTCUSD",1762058519480,0.01506237,110450.0,110440.0,1.53221687]
["bitfinex","BTCUSD",1762058521705,0.00086009,110450.0,110440.0,1.53221687]
["bitfinex","BTCUSD",1762058523521,0.00086009,110450.0,110440.0,0.88965294]
["bitfinex","BTCUSD",1762058523724,0.00086009,110450.0,110440.0,0.75085293]
["bitfinex","BTCUSD",1762058524020,0.00086009,110450.0,110440.0,1.53221687]
["bitfinex","BTCUSD",1762058524226,0.00086009,110450.0,110440.0,1.52221688]
["bitfinex","BTCUSD",1762058524576,0.00086009,110450.0,110440.0,1.53221687]
["bitfinex","BTCUSD",1762058526998,0.00086009,110450.0,110440.0,1.52767687]
["bitfinex","BTCUSD",1762058527452,0.00086009,110450.0,110440.0,1.13652308]
["bitfinex","BTCUSD",1762058528129,0.00086009,110450.0,110440.0,1.12652309]
["bitfinex","BTCUSD",1762058528557,0.00086009,110450.0,110440.0,1.13652308]
["bitfinex","BTCUSD",1762058528782,0.00086009,110450.0,110440.0,0.73631294]
["bitfinex","BTCUSD",1762058528995,0.00086009,110450.0,110440.0,1.13652308]
["bitfinex","BTCUSD",1762058529879,1e-08,110450.0,110440.0,1.35285046]
["bitfinex","BTCUSD",1762058530994,1e-08,110450.0,110440.0,1.32043942]
["bitfinex","BTCUSD",1762058531505,1e-08,110450.0,110440.0,1.3566217]
["bitfinex","BTCUSD",1762058531983,0.0002,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1762058532253,1e-08,110470.0,110460.0,1.55036091]
["bitfinex","BTCUSD",1762058532481,1e-08,110470.0,110460.0,1.65619509]
["bitfinex","BTCUSD",1762058532697,1e-08,110470.0,110460.0,1.23727389]
["bitfinex","BTCUSD",1762058533362,0.00048309,110470.0,110460.0,1.23727389]
["bitfinex","BTCUSD",1762058533595,0.00048309,110470.0,110460.0,1.24127389]
["bitfinex","BTCUSD",1762058534057,0.00048309,110470.0,110460.0,0.85106374]
["bitfinex","BTCUSD",1762058534275,0.00048309,110470.0,110460.0,0.88437868]
["bitfinex","BTCUSD",1762058534714,0.00048309,110470.0,110460.0,0.87337869]
["bitfinex","BTCUSD",1762058534931,0.00048309,110470.0,110460.0,0.88237868]
["bitfinex","BTCUSD",1762058535439,0.00048309,110470.0,110460.0,0.84119641]
["bitfinex","BTCUSD",1762058536970,0.00048309,110470.0,110460.0,0.83119642]
["bitfinex","BTCUSD",1762058537191,0.39069324,110470.0,110460.0,0.43895329]
["bitfinex","BTCUSD",1762058537412,0.00048309,110470.0,110460.0,0.43895329]
["bitfinex","BTCUSD",1762058537636,0.00092302,110470.0,110460.0,0.40663835]
["bitfinex","BTCUSD",1762058538059,0.00092302,110470.0,110460.0,0.40163835]
["bitfinex","BTCUSD",1762058538276,0.00292302,110470.0,110460.0,0.39863835]
["bitfinex","BTCUSD",1762058538491,0.00392302,110470.0,110460.0,0.39863835]
["bitfinex","BTCUSD",1762058538709,0.00392302,110470.0,110460.0,0.43095329]
["bitfinex","BTCUSD",1762058539578,0.00392302,110470.0,110460.0,0.57975329]
["bitfinex","BTCUSD",1762058540694,0.00392302,110470.0,110460.0,0.91975329]
["bitfinex","BTCUSD",1762058540911,0.00392302,110470.0,110460.0,1.33626505]
["bitfinex","BTCUSD",1762058541526,0.01812457,110470.0,110460.0,1.43180505]
["bitfinex","BTCUSD",1762058541773,0.00092302,110470.0,110460.0,1.33626505]
["bitfinex","BTCUSD",1762058541965,0.00092302,110470.0,110460.0,1.33826505]
["bitfinex","BTCUSD",1762058542157,0.00092302,110470.0,110460.0,1.33926505]
["bitfinex","BTCUSD",1762058543993,0.00092302,110470.0,110460.0,1.32926506]
["bitfinex","BTCUSD",1762058544426,0.00092302,110470.0,110460.0,1.33926505]
["bitfinex","BTCUSD",1762058545570,1e-08,110470.0,110460.0,1.33926505]
["bitfinex","BTCUSD",1762058545776,1e-08,110470.0,110460.0,1.77565747]
["bitfinex","BTCUSD",1762058545986,1e-08,110470.0,110460.0,1.40182613]
["bitfinex","BTCUSD",1762058546212,1e-08,110470.0,110460.0,1.40545285]
["bitfinex","BTCUSD",1762058547092,1e-08,110470.0,110460.0,1.40445285]
["bitfinex","BTCUSD",1762058547299,1e-08,110470.0,110460.0,1.34045748]
["bitfinex","BTCUSD",1762058549590,1e-08,110470.0,110460.0,1.38902065]
["bitfinex","BTCUSD",1762058550964,1e-08,110470.0,110460.0,0.81382822]
["bitfinex","BTCUSD",1762058551168,1e-08,110470.0,110460.0,0.78920152]
["bitfinex","BTCUSD",1762058551410,1e-08,110470.0,110460.0,1.17653167]
["bitfinex","BTCUSD",1762058551612,1e-08,110470.0,110460.0,1.17265167]
["bitfinex","BTCUSD",1762058551837,1e-08,110470.0,110460.0,1.20503608]
["bitfinex","BTCUSD",1762058552256,1e-08,110470.0,110460.0,1.17265167]
["bitfinex","BTCUSD",1762058552467,1e-08,110470.0,110460.0,0.78244152]
["bitfinex","BTCUSD",1762058552679,1e-08,110470.0,110460.0,1.17265167]
["bitfinex","BTCUSD",1762058553093,1e-08,110470.0,110460.0,1.20503967]
["bitfinex","BTCUSD",1762058554108,1e-08,110470.0,110460.0,0.81482952]
["bitfinex","BTCUSD",1762058554322,1e-08,110470.0,110460.0,1.20503967]
["bitfinex","BTCUSD",1762058554523,1e-08,110470.0,110460.0,1.20403967]
["bitfinex","BTCUSD",1762058554732,1e-08,110470.0,110460.0,1.17265167]
["bitfinex","BTCUSD",1762058555775,0.01419981,110470.0,110460.0,1.17265167]
["bitfinex","BTCUSD",1762058557628,1e-08,110470.0,110460.0,1.17265167]
["bitfinex","BTCUSD",1762058559231,1e-08,110470.0,110460.0,0.83265167]
["bitfinex","BTCUSD",1762058560099,1e-08,110470.0,110460.0,0.98145167]
["bitfinex","BTCUSD",1762058560261,1e-08,110470.0,110460.0,0.9328885]
["bitfinex","BTCUSD",1762058560625,0.01419988,110470.0,110460.0,0.9328885]
["bitfinex","BTCUSD",1762058563493,0.01419988,110470.0,110460.0,0.99788387]
["bitfinex","BTCUSD",1762058565081,8e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762058565287,8e-05,110480.0,110470.0,0.92999205]
["bitfinex","BTCUSD",1762058565495,8e-05,110480.0,110470.0,0.86321436]
["bitfinex","BTCUSD",1762058565705,0.00029992,110480.0,110470.0,0.86321436]
["bitfinex","BTCUSD",1762058566372,0.00329992,110480.0,110470.0,0.86321436]
["bitfinex","BTCUSD",1762058567012,0.00329992,110480.0,110470.0,0.92820973]
["bitfinex","BTCUSD",1762058567915,0.00329992,110480.0,110470.0,1.27820972]
["bitfinex","BTCUSD",1762058568567,0.00229992,110480.0,110470.0,1.27820972]
["bitfinex","BTCUSD",1762058568782,0.00029992,110480.0,110470.0,1.27820972]
["bitfinex","BTCUSD",1762058569002,0.00029992,110480.0,110470.0,1.28120972]
["bitfinex","BTCUSD",1762058570108,0.00029992,110480.0,110470.0,1.27120973]
["bitfinex","BTCUSD",1762058570326,0.00029992,110480.0,110470.0,1.28120972]
["bitfinex","BTCUSD",1762058573146,0.00029992,110480.0,110470.0,1.27120973]
["bitfinex","BTCUSD",1762058573366,0.00029992,110480.0,110470.0,1.28120972]
["bitfinex","BTCUSD",1762058577475,1e-08,110480.0,110470.0,1.28120972]
["bitfinex","BTCUSD",1762058577896,1e-08,110480.0,110470.0,1.42193199]
["bitfinex","BTCUSD",1762058578150,1e-08,110480.0,110470.0,1.43393199]
["bitfinex","BTCUSD",1762058578787,1e-08,110480.0,110470.0,1.36893662]
["bitfinex","BTCUSD",1762058580082,1e-08,110480.0,110470.0,1.45047204]
["bitfinex","BTCUSD",1762058582316,1e-08,110480.0,110470.0,1.36893662]
["bitfinex","BTCUSD",1762058582520,1e-08,110500.0,110490.0,0.55812184]
["bitfinex","BTCUSD",1762058582782,1e-08,110500.0,110490.0,1.61074821]
["bitfinex","BTCUSD",1762058582912,1e-08,110500.0,110490.0,1.63366821]
["bitfinex","BTCUSD",1762058583300,1e-08,110500.0,110490.0,1.5960999]
["bitfinex","BTCUSD",1762058583992,1e-08,110500.0,110490.0,1.6000999]
["bitfinex","BTCUSD",1762058584431,1e-08,110500.0,110490.0,1.5980999]
["bitfinex","BTCUSD",1762058584666,1e-08,110500.0,110490.0,1.6030999]
["bitfinex","BTCUSD",1762058585309,1e-08,110500.0,110490.0,1.65163408]
["bitfinex","BTCUSD",1762058585756,1e-08,110500.0,110490.0,1.6030999]
["bitfinex","BTCUSD",1762058587216,1e-08,110500.0,110490.0,1.65162351]
["bitfinex","BTCUSD",1762058587437,1e-08,110500.0,110490.0,1.65074025]
["bitfinex","BTCUSD",1762058589426,1e-08,110500.0,110490.0,1.60221664]
["bitfinex","BTCUSD",1762058590671,1e-08,110500.0,110490.0,1.66697438]
["bitfinex","BTCUSD",1762058590885,1e-08,110500.0,110490.0,1.65697439]
["bitfinex","BTCUSD",1762058591091,1e-08,110500.0,110490.0,1.66697438]
["bitfinex","BTCUSD",1762058591685,0.01419715,110500.0,110490.0,1.66697438]
["bitfinex","BTCUSD",1762058592430,0.011,110520.0,110510.0,1.06232202]
["bitfinex","BTCUSD",1762058592719,0.011,110520.0,110510.0,1.33376419]
["bitfinex","BTCUSD",1762058592918,0.011,110520.0,110510.0,1.35668419]
["bitfinex","BTCUSD",1762058593511,0.01187933,110520.0,110510.0,1.36768419]
["bitfinex","BTCUSD",1762058593723,0.01287933,110520.0,110510.0,1.36781477]
["bitfinex","BTCUSD",1762058593879,0.01587933,110520.0,110510.0,1.36781477]
["bitfinex","BTCUSD",1762058594081,0.01587933,110520.0,110510.0,1.32581477]
["bitfinex","BTCUSD",1762058594279,0.01587933,110520.0,110510.0,1.37199704]
["bitfinex","BTCUSD",1762058594605,0.01487933,110520.0,110510.0,1.37199704]
["bitfinex","BTCUSD",1762058594798,0.01187933,110520.0,110510.0,1.37199704]
["bitfinex","BTCUSD",1762058595096,0.01187933,110520.0,110510.0,0.98622852]
["bitfinex","BTCUSD",1762058595266,0.01187933,110520.0,110510.0,1.27004626]
["bitfinex","BTCUSD",1762058595443,0.01187933,110520.0,110510.0,1.28004625]
["bitfinex","BTCUSD",1762058595852,0.02607315,110520.0,110510.0,1.28204625]
["bitfinex","BTCUSD",1762058596052,0.02607315,110520.0,110510.0,1.67181477]
["bitfinex","BTCUSD",1762058596411,0.02607315,110520.0,110510.0,1.70799705]
["bitfinex","BTCUSD",1762058597339,0.02607315,110520.0,110510.0,1.65849448]
["bitfinex","BTCUSD",1762058597457,0.01187933,110520.0,110510.0,1.65949448]
["bitfinex","BTCUSD",1762058599293,0.01187933,110520.0,110510.0,1.70794307]
["bitfinex","BTCUSD",1762058600940,0.01187933,110520.0,110510.0,0.92840603]
["bitfinex","BTCUSD",1762058601184,0.01187933,110520.0,110510.0,1.54914308]
["bitfinex","BTCUSD",1762058601442,0.01187933,110520.0,110510.0,1.55814307]
["bitfinex","BTCUSD",1762058601932,0.01187933,110520.0,110510.0,1.81248306]
["bitfinex","BTCUSD",1762058602143,0.004,110530.0,110520.0,0.53096271]
["bitfinex","BTCUSD",1762058602354,0.004,110530.0,110520.0,1.61056126]
["bitfinex","BTCUSD",1762058602560,0.004,110530.0,110520.0,1.50728759]
["bitfinex","BTCUSD",1762058602789,0.004,110530.0,110520.0,1.13151906]
["bitfinex","BTCUSD",1762058602932,0.01819473,110530.0,110520.0,1.47283899]
["bitfinex","BTCUSD",1762058603118,0.01819473,110530.0,110520.0,1.52128758]
["bitfinex","BTCUSD",1762058603323,0.01819473,110530.0,110520.0,1.52328758]
["bitfinex","BTCUSD",1762058603540,0.004,110530.0,110520.0,1.52328758]
["bitfinex","BTCUSD",1762058604461,0.004,110530.0,110520.0,1.51328759]
["bitfinex","BTCUSD",1762058604651,0.004,110530.0,110520.0,1.52328758]
["bitfinex","BTCUSD",1762058607133,0.004,110530.0,110520.0,1.51328759]
["bitfinex","BTCUSD",1762058607283,0.004,110530.0,110520.0,1.52328758]
["bitfinex","BTCUSD",1762058607681,0.00421978,110530.0,110520.0,1.52328758]
["bitfinex","BTCUSD",1762058607906,0.00421978,110530.0,110520.0,1.51328759]
["bitfinex","BTCUSD",1762058608107,0.00421978,110530.0,110520.0,1.52328758]
["bitfinex","BTCUSD",1762058608342,0.00421978,110530.0,110520.0,1.49098978]
["bitfinex","BTCUSD",1762058609218,0.00421978,110530.0,110520.0,0.71145274]
["bitfinex","BTCUSD",1762058609421,0.00421978,110530.0,110520.0,1.49098978]
["bitfinex","BTCUSD",1762058610235,0.00421978,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058610446,0.00421978,110530.0,110520.0,1.63878978]
["bitfinex","BTCUSD",1762058610632,0.00421978,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058610982,0.01841242,110530.0,110520.0,0.85025275]
["bitfinex","BTCUSD",1762058611185,0.01841242,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058613552,0.00421978,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058613753,0.00421978,110530.0,110520.0,1.62978979]
["bitfinex","BTCUSD",1762058613921,0.00421978,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058616489,0.01841239,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058617130,0.03260709,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058617341,0.01841239,110530.0,110520.0,1.63978978]
["bitfinex","BTCUSD",1762058619050,0.01841239,110530.0,110520.0,1.63878978]
["bitfinex","BTCUSD",1762058620262,0.01841239,110530.0,110520.0,1.59034119]
["bitfinex","BTCUSD",1762058621270,0.01841239,110530.0,110520.0,1.5803412]
["bitfinex","BTCUSD",1762058621470,0.01841239,110530.0,110520.0,1.65601129]
["bitfinex","BTCUSD",1762058621683,0.01841239,110530.0,110520.0,1.59134119]
["bitfinex","BTCUSD",1762058622319,0.01841239,110530.0,110520.0,1.65601129]
["bitfinex","BTCUSD",1762058625689,0.01841239,110530.0,110520.0,1.26624277]
["bitfinex","BTCUSD",1762058626890,0.01841239,110530.0,110520.0,1.11744277]
["bitfinex","BTCUSD",1762058627268,0.01841239,110530.0,110520.0,1.50721129]
["bitfinex","BTCUSD",1762058627690,0.01841239,110530.0,110520.0,1.50621129]
["bitfinex","BTCUSD",1762058627897,0.01841239,110530.0,110520.0,1.50721129]
["bitfinex","BTCUSD",1762058628107,0.01841239,110530.0,110520.0,0.72767425]
["bitfinex","BTCUSD",1762058628309,0.01841239,110530.0,110520.0,1.50721129]
["bitfinex","BTCUSD",1762058628970,0.0002,110540.0,110520.0,1.50721129]
["bitfinex","BTCUSD",1762058629190,0.0002,110540.0,110530.0,1.10372928]
["bitfinex","BTCUSD",1762058629421,0.0002,110540.0,110530.0,1.25821839]
["bitfinex","BTCUSD",1762058629868,0.0002,110540.0,110530.0,1.26733928]
["bitfinex","BTCUSD",1762058630274,0.0002,110540.0,110530.0,0.87757076]
["bitfinex","BTCUSD",1762058630514,0.0002,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058630775,0.0012,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058630980,0.0002,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058631206,0.0032,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058631408,0.0042,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058631614,0.0012,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058631950,0.0032,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058632324,0.0002,110540.0,110530.0,1.02637076]
["bitfinex","BTCUSD",1762058632914,0.0002,110540.0,110530.0,0.39699634]
["bitfinex","BTCUSD",1762058633125,0.0002,110540.0,110530.0,0.85138901]
["bitfinex","BTCUSD",1762058633335,0.0002,110540.0,110530.0,0.85238901]
["bitfinex","BTCUSD",1762058633749,0.001,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762058633959,0.0002,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762058634175,0.0002,110570.0,110560.0,0.22683697]
["bitfinex","BTCUSD",1762058634390,0.0002,110570.0,110560.0,0.62210577]
["bitfinex","BTCUSD",1762058634605,0.0002,110570.0,110560.0,0.23233725]
["bitfinex","BTCUSD",1762058635021,0.0072,110570.0,110560.0,0.23333725]
["bitfinex","BTCUSD",1762058635198,0.0072,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058635577,0.0102,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058635779,0.0032,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058636019,0.01007873,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058636796,0.00707873,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058637208,0.01007873,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058640892,0.02427173,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058641389,0.02427173,110570.0,110560.0,0.76107185]
["bitfinex","BTCUSD",1762058642015,0.02427173,110570.0,110560.0,0.37130333]
["bitfinex","BTCUSD",1762058642467,0.0002,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762058642681,0.04002256,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762058642682,0.01284069,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762058642892,0.13,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762058643107,0.105,110610.0,110600.0,0.65589296]
["bitfinex","BTCUSD",1762058643348,0.105,110610.0,110600.0,0.71341935]
["bitfinex","BTCUSD",1762058643773,8e-05,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1762058643989,0.96041617,110620.0,110610.0,0.052]
["bitfinex","BTCUSD",1762058644201,0.96089985,110620.0,110610.0,0.052]
["bitfinex","BTCUSD",1762058644413,0.97632985,110620.0,110610.0,0.04080592]
["bitfinex","BTCUSD",1762058644836,0.96089985,110620.0,110610.0,0.06514592]
["bitfinex","BTCUSD",1762058645057,0.19136281,110620.0,110610.0,0.06514592]
["bitfinex","BTCUSD",1762058645262,0.19136281,110620.0,110610.0,0.24596139]
["bitfinex","BTCUSD",1762058645263,0.3973322,110620.0,110610.0,0.24596139]
["bitfinex","BTCUSD",1762058645488,0.00056368,110620.0,110610.0,0.24596139]
["bitfinex","BTCUSD",1762058645709,0.00056368,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058646817,0.00256368,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058647027,0.00256368,110620.0,110610.0,0.24596139]
["bitfinex","BTCUSD",1762058647305,0.00356368,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058647514,0.00156368,110620.0,110610.0,0.63672991]
["bitfinex","BTCUSD",1762058647750,0.00056368,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058647954,0.00156368,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058648394,0.00156368,110620.0,110610.0,0.24796139]
["bitfinex","BTCUSD",1762058649238,0.00156368,110620.0,110610.0,0.63772991]
["bitfinex","BTCUSD",1762058649443,0.00156368,110620.0,110610.0,0.24796139]
["bitfinex","BTCUSD",1762058649647,0.00266141,110620.0,110610.0,0.24796139]
["bitfinex","BTCUSD",1762058652222,0.00266141,110620.0,110610.0,0.63702326]
["bitfinex","BTCUSD",1762058652636,0.00266141,110620.0,110610.0,0.24796139]
["bitfinex","BTCUSD",1762058653492,0.00266141,110620.0,110610.0,0.63702326]
["bitfinex","BTCUSD",1762058655562,0.00266141,110620.0,110610.0,0.24796139]
["bitfinex","BTCUSD",1762058655773,0.00266141,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058656194,0.00266141,110620.0,110610.0,0.24796139]
["bitfinex","BTCUSD",1762058656398,0.00166141,110620.0,110610.0,0.24696139]
["bitfinex","BTCUSD",1762058656598,0.00166141,110620.0,110610.0,0.63802326]
["bitfinex","BTCUSD",1762058657046,0.00166141,110620.0,110610.0,1.42326739]
["bitfinex","BTCUSD",1762058657454,0.00166141,110620.0,110610.0,1.03420552]
["bitfinex","BTCUSD",1762058657666,0.00166141,110620.0,110610.0,1.42326739]
["bitfinex","BTCUSD",1762058657876,0.00166141,110620.0,110610.0,1.03320552]
["bitfinex","BTCUSD",1762058658306,0.00166141,110620.0,110610.0,1.03520552]
["bitfinex","BTCUSD",1762058658932,0.00166141,110620.0,110610.0,1.03420552]
["bitfinex","BTCUSD",1762058659137,0.00166141,110620.0,110610.0,1.03820552]
["bitfinex","BTCUSD",1762058661157,0.00166141,110620.0,110610.0,0.64914365]
["bitfinex","BTCUSD",1762058661370,0.00166141,110620.0,110610.0,1.03820552]
["bitfinex","BTCUSD",1762058662605,0.00166141,110620.0,110610.0,1.18700552]
["bitfinex","BTCUSD",1762058663659,0.00166141,110620.0,110610.0,1.57606739]
["bitfinex","BTCUSD",1762058663868,1e-08,110620.0,110610.0,1.57606739]
["bitfinex","BTCUSD",1762058664056,1e-08,110620.0,110610.0,1.18700552]
["bitfinex","BTCUSD",1762058664286,1e-08,110620.0,110610.0,1.21929814]
["bitfinex","BTCUSD",1762058668540,1e-08,110620.0,110610.0,0.83023627]
["bitfinex","BTCUSD",1762058668777,1e-08,110620.0,110610.0,0.40076139]
["bitfinex","BTCUSD",1762058668989,1e-08,110620.0,110610.0,0.41176138]
["bitfinex","BTCUSD",1762058669251,1e-08,110620.0,110610.0,0.75176138]
["bitfinex","BTCUSD",1762058669592,1e-08,110620.0,110610.0,0.74776138]
["bitfinex","BTCUSD",1762058669799,1e-08,110620.0,110610.0,0.74876138]
["bitfinex","BTCUSD",1762058670026,1e-08,110620.0,110610.0,0.74676138]
["bitfinex","BTCUSD",1762058670828,1e-08,110620.0,110610.0,0.73676139]
["bitfinex","BTCUSD",1762058671069,1e-08,110620.0,110610.0,0.39676139]
["bitfinex","BTCUSD",1762058674275,1e-08,110620.0,110610.0,0.78482326]
["bitfinex","BTCUSD",1762058674482,1e-08,110620.0,110610.0,0.78582326]
["bitfinex","BTCUSD",1762058674925,1e-08,110620.0,110610.0,0.81811588]
["bitfinex","BTCUSD",1762058677169,1e-08,110620.0,110610.0,0.42905401]
["bitfinex","BTCUSD",1762058677589,1e-08,110620.0,110610.0,0.81811588]
["bitfinex","BTCUSD",1762058677798,1e-08,110620.0,110610.0,0.81711588]
["bitfinex","BTCUSD",1762058678005,1e-08,110620.0,110610.0,0.42905401]
["bitfinex","BTCUSD",1762058681426,1e-08,110620.0,110610.0,0.47765416]
["bitfinex","BTCUSD",1762058682260,1e-08,110620.0,110610.0,0.42905401]
["bitfinex","BTCUSD",1762058683030,1e-08,110620.0,110610.0,0.28025401]
["bitfinex","BTCUSD",1762058684318,1e-08,110620.0,110610.0,0.27925401]
["bitfinex","BTCUSD",1762058684527,1e-08,110620.0,110610.0,0.28025401]
["bitfinex","BTCUSD",1762058687370,1e-08,110620.0,110610.0,0.27925401]
["bitfinex","BTCUSD",1762058687577,1e-08,110620.0,110610.0,0.28025401]
["bitfinex","BTCUSD",1762058692302,1e-08,110620.0,110610.0,0.32885416]
["bitfinex","BTCUSD",1762058692807,1e-08,110620.0,110610.0,0.28025401]
["bitfinex","BTCUSD",1762058694261,1e-08,110620.0,110610.0,0.32885416]
["bitfinex","BTCUSD",1762058694952,1e-08,110620.0,110610.0,0.47765416]
["bitfinex","BTCUSD",1762058695151,1e-08,110620.0,110610.0,0.32885416]
["bitfinex","BTCUSD",1762058695383,1e-08,110620.0,110610.0,0.31570824]
["bitfinex","BTCUSD",1762058695581,1e-08,110620.0,110610.0,0.26710809]
["bitfinex","BTCUSD",1762058696027,1e-08,110620.0,110610.0,0.23481547]
["bitfinex","BTCUSD",1762058696452,1e-08,110620.0,110610.0,0.26710809]
["bitfinex","BTCUSD",1762058696874,0.18079914,110620.0,110610.0,0.26710809]
["bitfinex","BTCUSD",1762058697081,0.56986101,110620.0,110610.0,0.29370885]
["bitfinex","BTCUSD",1762058697516,0.58528101,110620.0,110610.0,0.23381547]
["bitfinex","BTCUSD",1762058697969,0.56986101,110620.0,110610.0,0.23381547]
["bitfinex","BTCUSD",1762058698203,0.58515101,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1762058698628,0.58515101,110620.0,110610.0,0.19682547]
["bitfinex","BTCUSD",1762058698832,0.58515101,110620.0,110610.0,0.20812547]
["bitfinex","BTCUSD",1762058699044,0.58515101,110620.0,110610.0,0.06635953]
["bitfinex","BTCUSD",1762058699246,0.19608914,110620.0,110610.0,0.20812547]
["bitfinex","BTCUSD",1762058699451,0.58515101,110620.0,110610.0,0.02731]
["bitfinex","BTCUSD",1762058700095,0.58515101,110620.0,110610.0,0.02631]
["bitfinex","BTCUSD",1762058700557,0.18081547,110610.0,110600.0,0.1266759]
["bitfinex","BTCUSD",1762058700765,0.59286734,110610.0,110600.0,0.32413252]
["bitfinex","BTCUSD",1762058700970,0.59286734,110610.0,110600.0,0.1433007]
["bitfinex","BTCUSD",1762058701191,0.59286734,110610.0,110600.0,0.1583107]
["bitfinex","BTCUSD",1762058701392,0.41205187,110610.0,110600.0,0.27261662]
["bitfinex","BTCUSD",1762058701595,0.59286734,110610.0,110600.0,0.36342252]
["bitfinex","BTCUSD",1762058701812,0.59286734,110610.0,110600.0,0.20743182]
["bitfinex","BTCUSD",1762058702021,0.58057734,110610.0,110600.0,0.23171182]
["bitfinex","BTCUSD",1762058702221,0.58157734,110610.0,110600.0,0.23171182]
["bitfinex","BTCUSD",1762058702790,0.59686734,110610.0,110600.0,0.05088]
["bitfinex","BTCUSD",1762058703021,0.59686734,110610.0,110600.0,0.1416859]
["bitfinex","BTCUSD",1762058703390,0.60595785,110610.0,110600.0,0.1416859]
["bitfinex","BTCUSD",1762058703606,0.60595785,110610.0,110600.0,0.32251772]
["bitfinex","BTCUSD",1762058704029,0.40985238,110610.0,110600.0,0.37491743]
["bitfinex","BTCUSD",1762058704414,0.59066785,110610.0,110600.0,0.37491743]
["bitfinex","BTCUSD",1762058705900,0.60595785,110610.0,110600.0,0.20743182]
["bitfinex","BTCUSD",1762058706119,0.41605187,110610.0,110600.0,0.20743182]
["bitfinex","BTCUSD",1762058706316,0.004,110610.0,110600.0,0.32351772]
["bitfinex","BTCUSD",1762058709695,0.00021948,110630.0,110600.0,0.66251772]
["bitfinex","BTCUSD",1762058709889,0.00021948,110630.0,110620.0,1.41637637]
["bitfinex","BTCUSD",1762058710267,0.00021948,110630.0,110620.0,1.563768]
["bitfinex","BTCUSD",1762058710660,0.00021948,110630.0,110620.0,1.22313748]
["bitfinex","BTCUSD",1762058710861,0.00421948,110630.0,110620.0,1.22313748]
["bitfinex","BTCUSD",1762058711100,0.00821948,110630.0,110620.0,1.22313748]
["bitfinex","BTCUSD",1762058711528,0.00821948,110630.0,110620.0,1.61436815]
["bitfinex","BTCUSD",1762058711738,0.3025162,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1762058711963,0.3025162,110650.0,110640.0,0.37405894]
["bitfinex","BTCUSD",1762058712230,0.3025162,110650.0,110640.0,0.39833894]
["bitfinex","BTCUSD",1762058712425,0.30295505,110650.0,110640.0,0.39833894]
["bitfinex","BTCUSD",1762058713066,0.30295505,110650.0,110640.0,0.39846952]
["bitfinex","BTCUSD",1762058714196,0.30295505,110650.0,110640.0,0.39946952]
["bitfinex","BTCUSD",1762058715988,0.30295505,110650.0,110640.0,0.30866362]
["bitfinex","BTCUSD",1762058716460,0.30295505,110650.0,110640.0,0.30766362]
["bitfinex","BTCUSD",1762058716684,0.30295505,110650.0,110640.0,0.31066362]
["bitfinex","BTCUSD",1762058716904,0.30495505,110650.0,110640.0,0.31066362]
["bitfinex","BTCUSD",1762058718697,0.30495505,110650.0,110640.0,0.40146952]
["bitfinex","BTCUSD",1762058726821,0.70188572,110650.0,110640.0,0.40046952]
["bitfinex","BTCUSD",1762058729924,0.88263583,110650.0,110640.0,0.40046952]
["bitfinex","BTCUSD",1762058731393,0.70188572,110650.0,110640.0,0.40046952]
["bitfinex","BTCUSD",1762058731985,0.31265505,110650.0,110640.0,0.40046952]
["bitfinex","BTCUSD",1762058732714,0.49340516,110650.0,110640.0,0.40046952]
["bitfinex","BTCUSD",1762058734010,0.49340516,110650.0,110640.0,0.37618952]
["bitfinex","BTCUSD",1762058734425,0.49340516,110650.0,110640.0,0.40054952]
["bitfinex","BTCUSD",1762058735243,0.31265505,110650.0,110640.0,0.40054952]
["bitfinex","BTCUSD",1762058735464,0.69418572,110650.0,110640.0,0.23456702]
["bitfinex","BTCUSD",1762058737928,0.70188572,110650.0,110640.0,0.23551702]
["bitfinex","BTCUSD",1762058739690,0.70188572,110650.0,110640.0,0.32632292]
["bitfinex","BTCUSD",1762058739898,0.69418572,110650.0,110640.0,0.32632292]
["bitfinex","BTCUSD",1762058740077,0.69418572,110650.0,110640.0,0.38635137]
["bitfinex","BTCUSD",1762058741027,0.87493583,110650.0,110640.0,0.38635137]
["bitfinex","BTCUSD",1762058741746,0.87493583,110650.0,110640.0,0.20558493]
["bitfinex","BTCUSD",1762058742151,1.3027065,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058742585,1.33888878,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058744185,0.91347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058744385,0.91347583,110650.0,110640.0,0.23551702]
["bitfinex","BTCUSD",1762058744386,0.89805583,110650.0,110640.0,0.23551702]
["bitfinex","BTCUSD",1762058744588,0.89805583,110650.0,110640.0,0.27827468]
["bitfinex","BTCUSD",1762058744789,0.71730572,110650.0,110640.0,0.25391468]
["bitfinex","BTCUSD",1762058745445,0.65188572,110650.0,110640.0,0.27827468]
["bitfinex","BTCUSD",1762058745880,0.66730572,110650.0,110640.0,0.27827468]
["bitfinex","BTCUSD",1762058746937,0.66730572,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058746938,0.84805583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058747145,0.86347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058747760,0.84805583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058747968,0.86347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058750280,0.47424516,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058750480,0.86347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058750925,1.2527065,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058751341,0.86347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058751548,0.84805583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058752260,1.2527065,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058752686,1.5927065,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058756564,1.18805583,110650.0,110640.0,0.01911058]
["bitfinex","BTCUSD",1762058756852,1.18805583,110650.0,110640.0,0.02668384]
["bitfinex","BTCUSD",1762058757259,1.20347583,110650.0,110640.0,0.02668384]
["bitfinex","BTCUSD",1762058757838,1.20347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058758030,1.20347583,110650.0,110640.0,0.18389702]
["bitfinex","BTCUSD",1762058759154,1.20347583,110650.0,110640.0,0.00313058]
["bitfinex","BTCUSD",1762058759683,1.18805583,110650.0,110640.0,0.21140702]
["bitfinex","BTCUSD",1762058760420,1.18805583,110650.0,110640.0,0.03064058]
["bitfinex","BTCUSD",1762058760632,1.18805583,110650.0,110640.0,0.21140702]
["bitfinex","BTCUSD",1762058761015,0.61807505,110650.0,110640.0,0.21140702]
["bitfinex","BTCUSD",1762058761251,1.18805583,110650.0,110640.0,0.25418989]
["bitfinex","BTCUSD",1762058762519,1.00730572,110650.0,110640.0,0.25418989]
["bitfinex","BTCUSD",1762058762893,1.00730572,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058763778,0.99188572,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058764009,1.17263583,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058764377,0.99188572,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058767471,0.60265505,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058767712,0.99188572,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058768823,0.25495505,110650.0,110640.0,0.27834989]
["bitfinex","BTCUSD",1762058768995,0.25495505,110650.0,110640.0,0.36915579]
["bitfinex","BTCUSD",1762058768996,0.64418572,110650.0,110640.0,0.36915579]
["bitfinex","BTCUSD",1762058769990,0.25495505,110650.0,110640.0,0.36915579]
["bitfinex","BTCUSD",1762058770623,0.64418572,110650.0,110640.0,0.36915579]
["bitfinex","BTCUSD",1762058771216,0.25495505,110650.0,110640.0,0.36915579]
["bitfinex","BTCUSD",1762058775752,0.45979262,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762058775753,0.0218809,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762058775961,0.03883103,110690.0,110680.0,0.19031112]
["bitfinex","BTCUSD",1762058776164,0.0218809,110690.0,110680.0,0.22974112]
["bitfinex","BTCUSD",1762058776417,0.41085324,110690.0,110680.0,0.22974112]
["bitfinex","BTCUSD",1762058776615,0.01952517,110690.0,110680.0,0.22974112]
["bitfinex","BTCUSD",1762058776801,0.13655781,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762058776947,1.06160862,110700.0,110690.0,0.20819479]
["bitfinex","BTCUSD",1762058777148,0.49196781,110700.0,110690.0,0.22948537]
["bitfinex","BTCUSD",1762058777402,0.88094015,110700.0,110690.0,0.22948537]
["bitfinex","BTCUSD",1762058777749,0.47655781,110700.0,110690.0,0.22948537]
["bitfinex","BTCUSD",1762058777942,0.12885781,110700.0,110690.0,0.22948537]
["bitfinex","BTCUSD",1762058778404,0.12,110700.0,110690.0,0.22948537]
["bitfinex","BTCUSD",1762058778770,0.12,110700.0,110690.0,0.23048537]
["bitfinex","BTCUSD",1762058779216,0.12,110700.0,110690.0,0.61945771]
["bitfinex","BTCUSD",1762058779427,0.12,110700.0,110690.0,0.23148537]
["bitfinex","BTCUSD",1762058779838,0.38897234,110720.0,110700.0,0.18065696]
["bitfinex","BTCUSD",1762058780043,0.72897234,110720.0,110710.0,0.02751]
["bitfinex","BTCUSD",1762058780253,0.72897234,110720.0,110710.0,0.23232215]
["bitfinex","BTCUSD",1762058780681,0.57753403,110740.0,110710.0,0.24135475]
["bitfinex","BTCUSD",1762058780884,0.5695922,110730.0,110720.0,0.05167]
["bitfinex","BTCUSD",1762058781093,0.18061986,110730.0,110720.0,0.05167]
["bitfinex","BTCUSD",1762058781295,0.19602986,110730.0,110720.0,0.05167]
["bitfinex","BTCUSD",1762058781506,0.5850022,110730.0,110720.0,0.02751]
["bitfinex","BTCUSD",1762058781709,0.00175398,110730.0,110720.0,0.05167]
["bitfinex","BTCUSD",1762058781913,0.00175398,110730.0,110720.0,0.23230583]
["bitfinex","BTCUSD",1762058782126,0.00175398,110730.0,110720.0,0.05267]
["bitfinex","BTCUSD",1762058782336,0.00175398,110730.0,110720.0,0.05167]
["bitfinex","BTCUSD",1762058782556,0.00175398,110730.0,110720.0,0.07612612]
["bitfinex","BTCUSD",1762058782802,0.00175398,110730.0,110720.0,0.25676195]
["bitfinex","BTCUSD",1762058783019,0.1823735,110730.0,110720.0,0.07612612]
["bitfinex","BTCUSD",1762058783245,0.00175398,110730.0,110720.0,0.07612612]
["bitfinex","BTCUSD",1762058783468,0.00175398,110730.0,110720.0,0.25676195]
["bitfinex","BTCUSD",1762058783934,0.1823735,110730.0,110720.0,0.07612612]
["bitfinex","BTCUSD",1762058784370,0.00175398,110730.0,110720.0,0.25676195]
["bitfinex","BTCUSD",1762058784608,0.00175398,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058787194,0.1823735,110730.0,110720.0,0.07712612]
["bitfinex","BTCUSD",1762058787419,0.00175398,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058787634,0.1823735,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058787849,0.00175398,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058788074,0.1823735,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058788705,0.1823735,110730.0,110720.0,0.07712612]
["bitfinex","BTCUSD",1762058789336,0.00175398,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058791295,0.00175398,110730.0,110720.0,0.25876195]
["bitfinex","BTCUSD",1762058791499,0.00175398,110730.0,110720.0,0.25776195]
["bitfinex","BTCUSD",1762058791716,0.00175398,110730.0,110720.0,0.25876195]
["bitfinex","BTCUSD",1762058792125,0.00175398,110730.0,110720.0,0.25976195]
["bitfinex","BTCUSD",1762058792263,0.00175398,110730.0,110720.0,0.25676195]
["bitfinex","BTCUSD",1762058792464,0.00175398,110730.0,110720.0,0.25976195]
["bitfinex","BTCUSD",1762058792671,0.00175398,110730.0,110720.0,0.64873429]
["bitfinex","BTCUSD",1762058792879,0.00175398,110730.0,110720.0,0.98873429]
["bitfinex","BTCUSD",1762058793059,0.00175398,110730.0,110720.0,1.01587382]
["bitfinex","BTCUSD",1762058793462,0.00175398,110730.0,110720.0,1.01987382]
["bitfinex","BTCUSD",1762058793984,0.00175398,110730.0,110720.0,1.01387382]
["bitfinex","BTCUSD",1762058794401,0.00175398,110730.0,110720.0,1.02887382]
["bitfinex","BTCUSD",1762058794607,0.00175398,110730.0,110720.0,0.09380953]
["bitfinex","BTCUSD",1762058794951,0.39072632,110730.0,110720.0,0.24330583]
["bitfinex","BTCUSD",1762058795081,0.39072632,110730.0,110720.0,0.24830583]
["bitfinex","BTCUSD",1762058795491,0.00175398,110730.0,110720.0,0.23730583]
["bitfinex","BTCUSD",1762058795912,0.00175398,110730.0,110720.0,0.23230583]
["bitfinex","BTCUSD",1762058796124,0.00175398,110730.0,110720.0,0.28772044]
["bitfinex","BTCUSD",1762058796327,0.00175398,110730.0,110720.0,0.28872044]
["bitfinex","BTCUSD",1762058796745,0.00175398,110730.0,110720.0,0.28972044]
["bitfinex","BTCUSD",1762058797377,0.00175398,110730.0,110720.0,0.28772044]
["bitfinex","BTCUSD",1762058797582,0.00175398,110730.0,110720.0,0.29172044]
["bitfinex","BTCUSD",1762058797784,0.00175398,110730.0,110720.0,0.29272044]
["bitfinex","BTCUSD",1762058798091,0.00175398,110730.0,110720.0,0.28772044]
["bitfinex","BTCUSD",1762058798318,0.00175398,110730.0,110720.0,0.29172044]
["bitfinex","BTCUSD",1762058798543,0.00175398,110730.0,110720.0,0.29972044]
["bitfinex","BTCUSD",1762058800089,0.00175398,110730.0,110720.0,0.29872044]
["bitfinex","BTCUSD",1762058800231,0.00175398,110730.0,110720.0,0.29972044]
["bitfinex","BTCUSD",1762058800437,0.00175398,110730.0,110720.0,0.44852044]
["bitfinex","BTCUSD",1762058800847,0.00175398,110730.0,110720.0,0.29972044]
["bitfinex","BTCUSD",1762058801866,0.00175398,110730.0,110720.0,0.29872044]
["bitfinex","BTCUSD",1762058802814,0.00175398,110730.0,110720.0,0.32586255]
["bitfinex","BTCUSD",1762058803420,0.1823735,110730.0,110720.0,0.09081211]
["bitfinex","BTCUSD",1762058803632,0.57134584,110730.0,110720.0,0.06367]
["bitfinex","BTCUSD",1762058803835,0.58676584,110730.0,110720.0,0.06367]
["bitfinex","BTCUSD",1762058804036,0.58676584,110730.0,110720.0,0.03951]
["bitfinex","BTCUSD",1762058804381,0.97573818,110730.0,110720.0,0.012]
["bitfinex","BTCUSD",1762058804557,0.97573818,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762058804558,1.33115818,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762058804766,0.18063583,110720.0,110710.0,0.01224]
["bitfinex","BTCUSD",1762058804964,0.56960817,110720.0,110710.0,0.07164304]
["bitfinex","BTCUSD",1762058805163,0.58656304,110720.0,110710.0,0.06232304]
["bitfinex","BTCUSD",1762058805366,0.57114304,110720.0,110710.0,0.08695304]
["bitfinex","BTCUSD",1762058805575,0.58656304,110720.0,110710.0,0.02755]
["bitfinex","BTCUSD",1762058807079,0.58656304,110720.0,110710.0,0.02855]
["bitfinex","BTCUSD",1762058807301,0.58656304,110720.0,110710.0,0.02955]
["bitfinex","BTCUSD",1762058807518,0.58656304,110720.0,110710.0,0.01424]
["bitfinex","BTCUSD",1762058807731,0.58656304,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058807949,0.60198304,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058808624,0.00153487,110720.0,110710.0,0.19796215]
["bitfinex","BTCUSD",1762058808832,0.00153487,110720.0,110710.0,0.25269295]
["bitfinex","BTCUSD",1762058809047,0.00153487,110720.0,110710.0,0.25369295]
["bitfinex","BTCUSD",1762058809269,0.00153487,110720.0,110710.0,0.277674]
["bitfinex","BTCUSD",1762058809528,0.00153487,110720.0,110710.0,0.66664634]
["bitfinex","BTCUSD",1762058809747,0.00153487,110720.0,110710.0,0.69662108]
["bitfinex","BTCUSD",1762058809965,0.00153487,110720.0,110710.0,0.69762108]
["bitfinex","BTCUSD",1762058810188,0.00153487,110720.0,110710.0,0.3366298]
["bitfinex","BTCUSD",1762058810418,0.00153487,110720.0,110710.0,0.3356298]
["bitfinex","BTCUSD",1762058810636,0.00153487,110720.0,110710.0,0.3336298]
["bitfinex","BTCUSD",1762058811074,0.00153487,110720.0,110710.0,0.3316298]
["bitfinex","BTCUSD",1762058811322,0.00153487,110720.0,110710.0,0.3356298]
["bitfinex","BTCUSD",1762058811542,0.00153487,110720.0,110710.0,0.3436298]
["bitfinex","BTCUSD",1762058812687,0.00153487,110720.0,110710.0,0.3426298]
["bitfinex","BTCUSD",1762058812906,0.00153487,110720.0,110710.0,0.3436298]
["bitfinex","BTCUSD",1762058813555,0.00153487,110720.0,110710.0,0.29566769]
["bitfinex","BTCUSD",1762058813770,0.00153487,110720.0,110710.0,0.31979272]
["bitfinex","BTCUSD",1762058815182,0.00153487,110720.0,110710.0,0.28781798]
["bitfinex","BTCUSD",1762058816054,0.00153487,110720.0,110710.0,0.28681798]
["bitfinex","BTCUSD",1762058817178,0.86029005,110720.0,110710.0,0.0820408]
["bitfinex","BTCUSD",1762058817612,0.1821707,110720.0,110710.0,0.0820408]
["bitfinex","BTCUSD",1762058818050,0.1821707,110720.0,110710.0,0.26269295]
["bitfinex","BTCUSD",1762058818268,0.1821707,110720.0,110710.0,0.0820408]
["bitfinex","BTCUSD",1762058818910,0.1821707,110720.0,110710.0,0.0740408]
["bitfinex","BTCUSD",1762058819400,0.87571005,110720.0,110710.0,0.005]
["bitfinex","BTCUSD",1762058819621,1.23113005,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1762058819864,1.23113005,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058820087,1.2506152,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058820555,1.2516152,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058820789,1.2506152,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058821304,1.2351952,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058821755,0.5375907,110720.0,110710.0,0.21055215]
["bitfinex","BTCUSD",1762058821981,0.5221707,110720.0,110710.0,0.1045576]
["bitfinex","BTCUSD",1762058822209,0.34153487,110720.0,110710.0,0.28520975]
["bitfinex","BTCUSD",1762058823509,0.00153487,110720.0,110710.0,0.28520975]
["bitfinex","BTCUSD",1762058825254,0.1821707,110720.0,110710.0,0.1045576]
["bitfinex","BTCUSD",1762058825477,0.1821707,110720.0,110710.0,0.28520975]
["bitfinex","BTCUSD",1762058825685,0.86029005,110720.0,110710.0,0.1045576]
["bitfinex","BTCUSD",1762058825898,0.87571005,110720.0,110710.0,0.0299]
["bitfinex","BTCUSD",1762058826785,0.87571005,110720.0,110710.0,0.21055215]
["bitfinex","BTCUSD",1762058827234,0.87571005,110720.0,110710.0,0.0299]
["bitfinex","BTCUSD",1762058827422,0.1975907,110720.0,110710.0,0.0299]
["bitfinex","BTCUSD",1762058827688,0.1975907,110720.0,110710.0,0.06244238]
["bitfinex","BTCUSD",1762058827905,0.01695487,110720.0,110710.0,0.24309453]
["bitfinex","BTCUSD",1762058828117,0.00153487,110720.0,110710.0,0.26714453]
["bitfinex","BTCUSD",1762058831781,0.00153487,110720.0,110710.0,0.26814453]
["bitfinex","BTCUSD",1762058832399,0.00153487,110720.0,110710.0,0.26714453]
["bitfinex","BTCUSD",1762058832522,0.00153487,110720.0,110710.0,0.27014453]
["bitfinex","BTCUSD",1762058833148,0.00153487,110720.0,110710.0,0.27214453]
["bitfinex","BTCUSD",1762058833997,0.00153487,110720.0,110710.0,0.42094453]
["bitfinex","BTCUSD",1762058834759,0.00153487,110720.0,110710.0,0.41694453]
["bitfinex","BTCUSD",1762058835004,0.00153487,110720.0,110710.0,0.42494453]
["bitfinex","BTCUSD",1762058835189,0.00153487,110720.0,110710.0,0.42294453]
["bitfinex","BTCUSD",1762058835393,0.00153487,110720.0,110710.0,0.42694453]
["bitfinex","BTCUSD",1762058836106,0.00153487,110720.0,110710.0,0.42594453]
["bitfinex","BTCUSD",1762058836747,0.00153487,110720.0,110710.0,0.42194453]
["bitfinex","BTCUSD",1762058837094,0.00153487,110720.0,110710.0,0.42394453]
["bitfinex","BTCUSD",1762058837297,0.00153487,110720.0,110710.0,0.41594453]
["bitfinex","BTCUSD",1762058837509,0.1821707,110720.0,110710.0,0.23529238]
["bitfinex","BTCUSD",1762058837712,0.00153487,110720.0,110710.0,0.42094453]
["bitfinex","BTCUSD",1762058838093,0.44293717,110720.0,110710.0,0.42094453]
["bitfinex","BTCUSD",1762058838330,0.00153487,110720.0,110710.0,0.42094453]
["bitfinex","BTCUSD",1762058838527,0.00153487,110720.0,110710.0,0.23960215]
["bitfinex","BTCUSD",1762058840368,0.00153487,110720.0,110710.0,0.21555215]
["bitfinex","BTCUSD",1762058840586,0.638993,110720.0,110710.0,0.23960215]
["bitfinex","BTCUSD",1762058840808,0.1975907,110720.0,110710.0,0.23960215]
["bitfinex","BTCUSD",1762058841006,0.01695487,110720.0,110710.0,0.29070975]
["bitfinex","BTCUSD",1762058841278,0.44293717,110720.0,110710.0,0.29070975]
["bitfinex","BTCUSD",1762058841497,0.00153487,110720.0,110710.0,0.29070975]
["bitfinex","BTCUSD",1762058841710,0.44293717,110720.0,110710.0,0.29070975]
["bitfinex","BTCUSD",1762058841903,0.623573,110720.0,110710.0,0.29070975]
["bitfinex","BTCUSD",1762058842170,0.638993,110720.0,110710.0,0.26665975]
["bitfinex","BTCUSD",1762058842398,0.638993,110720.0,110710.0,0.21555215]
["bitfinex","BTCUSD",1762058842897,0.638993,110720.0,110710.0,0.23979215]
["bitfinex","BTCUSD",1762058843150,0.638993,110720.0,110710.0,0.23479215]
["bitfinex","BTCUSD",1762058843365,0.638993,110720.0,110710.0,0.23579215]
["bitfinex","BTCUSD",1762058843581,0.45835717,110720.0,110710.0,0.28651875]
["bitfinex","BTCUSD",1762058843797,0.638993,110720.0,110710.0,0.26227875]
["bitfinex","BTCUSD",1762058844186,0.638993,110720.0,110710.0,0.28451875]
["bitfinex","BTCUSD",1762058844387,0.638993,110720.0,110710.0,0.26027875]
["bitfinex","BTCUSD",1762058844602,0.638993,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1762058844806,0.654413,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1762058845009,0.638993,110720.0,110710.0,0.19849215]
["bitfinex","BTCUSD",1762058845243,0.638993,110720.0,110710.0,0.21010215]
["bitfinex","BTCUSD",1762058845459,0.45835717,110720.0,110710.0,0.21010215]
["bitfinex","BTCUSD",1762058845655,0.638993,110720.0,110710.0,0.26068375]
["bitfinex","BTCUSD",1762058845882,0.45835717,110720.0,110710.0,0.26068375]
["bitfinex","BTCUSD",1762058846091,0.00153487,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058852279,0.1821707,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058852501,0.638583,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058852763,0.1971807,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058853227,0.638583,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058853445,0.95930784,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058853648,0.77867201,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058854197,0.00153487,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058854399,0.39010344,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058855273,0.77867201,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058855484,0.00153487,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058855686,0.77867201,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058855891,0.39010344,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058857818,0.00153487,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058859914,0.00153487,110720.0,110710.0,0.28592375]
["bitfinex","BTCUSD",1762058860747,0.00153487,110720.0,110710.0,0.28492375]
["bitfinex","BTCUSD",1762058861164,0.00153487,110720.0,110710.0,0.28592375]
["bitfinex","BTCUSD",1762058861774,0.00153487,110720.0,110710.0,0.29092375]
["bitfinex","BTCUSD",1762058863915,0.77867201,110720.0,110710.0,0.23766215]
["bitfinex","BTCUSD",1762058864114,0.77867201,110720.0,110710.0,0.32846805]
["bitfinex","BTCUSD",1762058864394,0.39010344,110720.0,110710.0,0.32846805]
["bitfinex","BTCUSD",1762058864587,0.00153487,110720.0,110710.0,0.32846805]
["bitfinex","BTCUSD",1762058864832,0.39010344,110720.0,110710.0,0.32846805]
["bitfinex","BTCUSD",1762058865037,0.39010344,110720.0,110710.0,0.39543465]
["bitfinex","BTCUSD",1762058865472,0.00153487,110720.0,110710.0,0.39543465]
["bitfinex","BTCUSD",1762058867970,0.00153487,110720.0,110710.0,0.39643465]
["bitfinex","BTCUSD",1762058876011,0.00157933,110720.0,110710.0,0.39643465]
["bitfinex","BTCUSD",1762058881731,0.00157933,110720.0,110710.0,0.39543465]
["bitfinex","BTCUSD",1762058881939,0.00157933,110720.0,110710.0,0.39643465]
["bitfinex","BTCUSD",1762058882533,0.00157933,110720.0,110710.0,0.39443465]
["bitfinex","BTCUSD",1762058882777,0.00157933,110720.0,110710.0,0.39343465]
["bitfinex","BTCUSD",1762058883209,0.00157933,110720.0,110710.0,0.40143465]
["bitfinex","BTCUSD",1762058885428,0.00157933,110720.0,110710.0,0.78979733]
["bitfinex","BTCUSD",1762058885681,0.00157933,110720.0,110710.0,0.93859733]
["bitfinex","BTCUSD",1762058888221,0.38994201,110720.0,110710.0,0.39246215]
["bitfinex","BTCUSD",1762058888446,0.00157933,110720.0,110710.0,0.48326805]
["bitfinex","BTCUSD",1762058890391,0.38994201,110720.0,110710.0,0.48226805]
["bitfinex","BTCUSD",1762058891114,0.38994201,110720.0,110710.0,0.47826805]
["bitfinex","BTCUSD",1762058891338,0.38994201,110720.0,110710.0,0.32946805]
["bitfinex","BTCUSD",1762058891559,0.38994201,110720.0,110710.0,0.40343086]
["bitfinex","BTCUSD",1762058891772,0.00157933,110720.0,110710.0,0.39543086]
["bitfinex","BTCUSD",1762058891983,0.38994201,110720.0,110710.0,0.39543086]
["bitfinex","BTCUSD",1762058892168,0.00157933,110720.0,110710.0,0.40043086]
["bitfinex","BTCUSD",1762058892400,0.38994201,110720.0,110710.0,0.40043086]
["bitfinex","BTCUSD",1762058892849,0.95894052,110720.0,110710.0,0.32846805]
["bitfinex","BTCUSD",1762058893053,0.97436052,110720.0,110710.0,0.21510215]
["bitfinex","BTCUSD",1762058893471,0.58622409,110720.0,110710.0,0.21510215]
["bitfinex","BTCUSD",1762058893673,0.58622409,110720.0,110710.0,0.21310215]
["bitfinex","BTCUSD",1762058893890,0.58622409,110720.0,110710.0,0.20810215]
["bitfinex","BTCUSD",1762058894075,0.58622409,110720.0,110710.0,0.23032526]
["bitfinex","BTCUSD",1762058894930,0.58622409,110720.0,110710.0,0.20910215]
["bitfinex","BTCUSD",1762058895192,0.58622409,110720.0,110710.0,0.02945]
["bitfinex","BTCUSD",1762058895397,0.60164409,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058896294,0.63782637,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058897179,0.97782637,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058897422,3.97782637,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058897634,4.48443216,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058897847,4.09584323,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1762058898296,0.52066847,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058898509,0.9323974,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058899156,0.9478174,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058899370,0.55922847,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058899575,0.9478174,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058899781,0.9323974,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058900401,0.9478174,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058901019,1.33640633,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058901235,1.33740633,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058901646,0.9488174,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058903724,0.94991394,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058903947,0.93449394,110700.0,110690.0,0.19664537]
["bitfinex","BTCUSD",1762058904161,0.93449394,110700.0,110690.0,0.28206355]
["bitfinex","BTCUSD",1762058904162,0.36523654,110700.0,110690.0,0.28206355]
["bitfinex","BTCUSD",1762058904369,0.54590501,110700.0,110690.0,0.28206355]
["bitfinex","BTCUSD",1762058904577,0.02523654,110700.0,110690.0,0.25864355]
["bitfinex","BTCUSD",1762058904780,0.41382547,110700.0,110690.0,0.25864355]
["bitfinex","BTCUSD",1762058904984,0.41282547,110700.0,110690.0,0.25864355]
["bitfinex","BTCUSD",1762058905190,0.41282547,110700.0,110690.0,0.26064355]
["bitfinex","BTCUSD",1762058905397,0.59349394,110700.0,110690.0,0.26064355]
["bitfinex","BTCUSD",1762058906220,0.59349394,110700.0,110690.0,0.26164355]
["bitfinex","BTCUSD",1762058906632,0.41282547,110700.0,110690.0,0.26164355]
["bitfinex","BTCUSD",1762058907072,0.59349394,110700.0,110690.0,0.08095876]
["bitfinex","BTCUSD",1762058907298,0.59349394,110700.0,110690.0,0.26164355]
["bitfinex","BTCUSD",1762058907799,0.60891394,110700.0,110690.0,0.00313058]
["bitfinex","BTCUSD",1762058909324,0.60891394,110700.0,110690.0,0.18381537]
["bitfinex","BTCUSD",1762058910428,0.60891394,110700.0,110690.0,0.00313058]
["bitfinex","BTCUSD",1762058910904,0.20490501,110700.0,110690.0,0.18381537]
["bitfinex","BTCUSD",1762058911129,0.59349394,110700.0,110690.0,0.20037537]
["bitfinex","BTCUSD",1762058911356,0.41282547,110700.0,110690.0,0.25384208]
["bitfinex","BTCUSD",1762058912726,0.41282547,110700.0,110690.0,0.26620208]
["bitfinex","BTCUSD",1762058913372,0.02423654,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058914961,0.00881654,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058915570,0.18948501,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058915735,0.20486501,110700.0,110690.0,0.10824729]
["bitfinex","BTCUSD",1762058916026,0.00881654,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058916202,0.39740547,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058916620,0.00881654,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058916975,0.00109654,110700.0,110690.0,0.28893208]
["bitfinex","BTCUSD",1762058925903,1.32974287,110700.0,110690.0,0.00313058]
["bitfinex","BTCUSD",1762058926115,1.36592515,110700.0,110690.0,0.00313058]
["bitfinex","BTCUSD",1762058926984,1.36692515,110700.0,110690.0,0.00113058]
["bitfinex","BTCUSD",1762058927186,1.36792515,110700.0,110690.0,0.00113058]
["bitfinex","BTCUSD",1762058927390,1.36892515,110700.0,110690.0,0.00113058]
["bitfinex","BTCUSD",1762058927646,4.40508548,110700.0,110690.0,0.00113058]
["bitfinex","BTCUSD",1762058927854,4.65203209,110700.0,110690.0,0.00113058]
["bitfinex","BTCUSD",1762058928072,4.65203209,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058928714,4.8430321,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058928918,4.61460875,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058929334,4.61560875,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058929738,4.65692747,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058930123,4.72553188,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058930536,4.92453188,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058930747,4.92553188,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058931439,4.93453187,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058931643,4.96722155,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058931858,4.96822155,110700.0,110690.0,0.00013058]
["bitfinex","BTCUSD",1762058932478,5.33243796,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058932685,5.40891778,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058933311,5.35786131,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058933508,5.35986131,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058934529,5.40891778,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058935317,5.35986131,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058936694,5.45518131,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058937144,5.4651813,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058939642,5.51423777,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058942208,5.4651813,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058942414,5.52323777,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058943840,5.51323778,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058944041,5.52323777,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058944247,5.51323778,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058944457,5.52323777,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058944836,4.78614648,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058945036,4.9534568,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058945889,4.90727453,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058946188,4.94445681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058946329,4.94345681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058946543,4.94145681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058946751,4.94745681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058947118,4.94645681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058947419,4.94745681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058948674,4.94645681,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058950494,4.71215936,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058950922,4.89521316,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058951132,4.91209949,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058951378,1.27832828,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058951581,1.23428161,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058952218,1.22928161,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058952430,1.26746389,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058952635,1.65605282,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058953273,1.6729532,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058953479,1.67337965,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058953807,1.65647814,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058954742,1.6564341,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058955149,1.67335233,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058955417,1.60474792,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058957284,1.58782969,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058957904,1.60475816,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058958118,1.60475814,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058960146,0.82715496,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058960371,1.58782969,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058961230,1.1990281,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058961470,0.02257576,110700.0,110690.0,0.62177639]
["bitfinex","BTCUSD",1762058961634,0.00309654,110700.0,110690.0,0.7115954]
["bitfinex","BTCUSD",1762058962300,0.00109654,110700.0,110690.0,0.7115954]
["bitfinex","BTCUSD",1762058962720,0.00109654,110700.0,110690.0,0.7155954]
["bitfinex","BTCUSD",1762058962916,0.00109654,110700.0,110690.0,0.7195954]
["bitfinex","BTCUSD",1762058963764,0.00109654,110700.0,110690.0,0.7155954]
["bitfinex","BTCUSD",1762058964172,0.00109654,110700.0,110690.0,0.7235954]
["bitfinex","BTCUSD",1762058973526,0.00109654,110700.0,110690.0,0.2449748]
["bitfinex","BTCUSD",1762058973972,0.01651654,110700.0,110690.0,0.2205748]
["bitfinex","BTCUSD",1762058974425,0.01651654,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058974982,0.00109654,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058975576,0.00109654,110700.0,110690.0,0.63371639]
["bitfinex","BTCUSD",1762058975784,0.00109654,110700.0,110690.0,0.7235354]
["bitfinex","BTCUSD",1762058977398,0.00109654,110700.0,110690.0,0.33473381]
["bitfinex","BTCUSD",1762058977604,0.00109654,110700.0,110690.0,0.7235354]
["bitfinex","BTCUSD",1762058979138,0.00109654,110700.0,110690.0,0.33473381]
["bitfinex","BTCUSD",1762058980449,0.00109654,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058981094,0.18176501,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058981795,0.00109654,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058981973,0.18176501,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058982191,0.00109654,110700.0,110690.0,0.2449148]
["bitfinex","BTCUSD",1762058982918,0.6014066,110700.0,110690.0,0.01200001]
["bitfinex","BTCUSD",1762058983123,0.40531813,110700.0,110690.0,0.1926848]
["bitfinex","BTCUSD",1762058983331,0.6014066,110700.0,110690.0,0.01200001]
["bitfinex","BTCUSD",1762058983547,0.99020819,110700.0,110690.0,0.01200001]
["bitfinex","BTCUSD",1762058983748,0.99020819,110700.0,110690.0,0.00400001]
["bitfinex","BTCUSD",1762058983956,0.6014066,110700.0,110690.0,0.00400001]
["bitfinex","BTCUSD",1762058984158,0.99020819,110700.0,110690.0,0.00800001]
["bitfinex","BTCUSD",1762058984511,0.99020819,110700.0,110690.0,0.00400001]
["bitfinex","BTCUSD",1762058984715,1.36639047,110700.0,110690.0,0.00400001]
["bitfinex","BTCUSD",1762058985137,1.36639047,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1762058985578,1.36639047,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058985925,1.36639047,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1762058986126,1.36639047,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058988158,1.38589903,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058988362,1.36639047,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058989180,1.38590013,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058991772,1.40283997,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058992003,4.40283997,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058992210,4.45461234,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058992407,4.45561234,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058992679,4.87710361,110700.0,110690.0,0.00200001]
["bitfinex","BTCUSD",1762058992885,4.87710361,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1762058993206,4.84641393,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1762058993405,4.84641393,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058993623,4.84640337,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762058994136,3.7568834,110680.0,110670.0,3.02988821]
["bitfinex","BTCUSD",1762058994340,1.55760658,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762058994543,1.57302658,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762058995362,1.57302658,110680.0,110670.0,3.12583856]
["bitfinex","BTCUSD",1762058995589,1.57302658,110680.0,110670.0,3.03601955]
["bitfinex","BTCUSD",1762058996823,1.58211594,110680.0,110670.0,3.03601955]
["bitfinex","BTCUSD",1762058998687,1.58311594,110680.0,110670.0,3.03601955]
["bitfinex","BTCUSD",1762058998898,0.80451276,110680.0,110670.0,3.03601955]
["bitfinex","BTCUSD",1762058999108,1.58211594,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762058999482,1.58411594,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762058999663,1.58477398,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059000455,1.58277398,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059000881,0.8071708,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059001082,1.60424756,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059001578,1.60524756,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059001776,4.60524756,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059001993,4.60424756,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059002444,4.99304915,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059002646,5.04047248,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059002849,5.04147248,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059002998,5.0817115,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059003242,5.0827115,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059003443,5.0817115,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059003851,5.04428816,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059004058,5.05528815,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059005144,4.65548657,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059005345,1.17926369,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059005547,0.83926369,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059005753,1.21544597,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059005961,0.43098852,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059006170,0.85597239,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059006386,0.6071708,110680.0,110670.0,3.11983856]
["bitfinex","BTCUSD",1762059006597,0.65597239,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059006803,0.2671708,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059007045,0.99597239,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059007476,0.99397239,110680.0,110670.0,3.03001955]
["bitfinex","BTCUSD",1762059007689,0.99397239,110680.0,110670.0,3.03101955]
["bitfinex","BTCUSD",1762059007898,0.99397239,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762059009340,0.5897508,110680.0,110670.0,3.12204478]
["bitfinex","BTCUSD",1762059009553,0.5897508,110680.0,110670.0,3.31402222]
["bitfinex","BTCUSD",1762059009762,0.97855239,110680.0,110670.0,3.13330478]
["bitfinex","BTCUSD",1762059009967,0.97855239,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762059010167,0.99397239,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762059014644,0.6051708,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762059014853,0.99397239,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762059015496,0.6051708,110680.0,110670.0,3.03201955]
["bitfinex","BTCUSD",1762059015724,0.5897508,110680.0,110670.0,3.04859955]
["bitfinex","BTCUSD",1762059015956,0.5897508,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059017127,0.40904968,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059017356,0.5897508,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059017801,0.40904968,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059018464,0.5897508,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059019681,0.40904968,110680.0,110670.0,3.3001783]
["bitfinex","BTCUSD",1762059019862,0.40904968,110680.0,110670.0,3.3234683]
["bitfinex","BTCUSD",1762059020066,0.40904968,110680.0,110670.0,3.26386699]
["bitfinex","BTCUSD",1762059020689,0.5897508,110680.0,110670.0,3.26386699]
["bitfinex","BTCUSD",1762059020892,0.5897508,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059023359,0.40904968,110680.0,110670.0,3.24057699]
["bitfinex","BTCUSD",1762059023575,0.39362968,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059023979,0.3574474,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059025513,0.53814852,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059026143,0.3574474,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059026819,0.3728674,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059028177,0.3574474,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059028513,0.0174474,110680.0,110670.0,3.353716]
["bitfinex","BTCUSD",1762059028964,0.0174474,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059029584,0.0097474,110680.0,110670.0,3.26389699]
["bitfinex","BTCUSD",1762059032944,0.0097474,110680.0,110670.0,3.65274727]
["bitfinex","BTCUSD",1762059033171,0.00065804,110680.0,110670.0,3.65274727]
["bitfinex","BTCUSD",1762059034133,0.00065804,110680.0,110670.0,3.65174727]
["bitfinex","BTCUSD",1762059034363,0.00065804,110680.0,110670.0,3.74456628]
["bitfinex","BTCUSD",1762059034816,0.00065804,110680.0,110670.0,3.75156628]
["bitfinex","BTCUSD",1762059038315,0.00065804,110680.0,110670.0,3.75256628]
["bitfinex","BTCUSD",1762059038510,0.00065804,110680.0,110670.0,3.77972335]
["bitfinex","BTCUSD",1762059041694,0.00065804,110680.0,110670.0,4.16857363]
["bitfinex","BTCUSD",1762059041902,0.00065804,110680.0,110670.0,3.77972335]
["bitfinex","BTCUSD",1762059042786,0.00065804,110680.0,110670.0,4.16857363]
["bitfinex","BTCUSD",1762059043236,0.00065804,110680.0,110670.0,3.77972335]
["bitfinex","BTCUSD",1762059043441,0.00065804,110680.0,110670.0,3.39087307]
["bitfinex","BTCUSD",1762059043676,0.00065804,110680.0,110670.0,3.77972335]
["bitfinex","BTCUSD",1762059043886,0.00065804,110680.0,110670.0,4.16857363]
["bitfinex","BTCUSD",1762059045424,0.00065804,110680.0,110670.0,4.50857363]
["bitfinex","BTCUSD",1762059046508,0.00065804,110680.0,110670.0,4.49757363]
["bitfinex","BTCUSD",1762059046716,0.00065804,110680.0,110670.0,4.50857363]
["bitfinex","BTCUSD",1762059046921,0.00065804,110680.0,110670.0,4.51557363]
["bitfinex","BTCUSD",1762059049100,0.12,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762059049317,0.12,110700.0,110690.0,0.74213662]
["bitfinex","BTCUSD",1762059049534,0.12,110700.0,110690.0,0.74712815]
["bitfinex","BTCUSD",1762059049749,0.12043856,110700.0,110690.0,0.74712815]
["bitfinex","BTCUSD",1762059049958,0.12043856,110700.0,110690.0,0.77427947]
["bitfinex","BTCUSD",1762059050381,0.12043856,110700.0,110690.0,0.39342919]
["bitfinex","BTCUSD",1762059050608,0.12043856,110700.0,110690.0,0.78727947]
["bitfinex","BTCUSD",1762059052385,0.12043856,110700.0,110690.0,0.39842919]
["bitfinex","BTCUSD",1762059052595,0.12043856,110700.0,110690.0,0.78727947]
["bitfinex","BTCUSD",1762059057560,0.12043856,110700.0,110690.0,10.78727947]
["bitfinex","BTCUSD",1762059059605,0.00043856,110700.0,110690.0,10.78727947]
["bitfinex","BTCUSD",1762059063416,0.00043856,110700.0,110690.0,10.39842919]
["bitfinex","BTCUSD",1762059063728,0.00043856,110700.0,110690.0,10.78727947]
["bitfinex","BTCUSD",1762059063957,0.00043856,110700.0,110690.0,11.17712975]
["bitfinex","BTCUSD",1762059064212,0.00043856,110700.0,110690.0,10.78827947]
["bitfinex","BTCUSD",1762059065067,0.00043856,110700.0,110690.0,10.77527947]
["bitfinex","BTCUSD",1762059065285,0.00043856,110700.0,110690.0,10.78627947]
["bitfinex","BTCUSD",1762059065490,0.00043856,110700.0,110690.0,10.79327947]
["bitfinex","BTCUSD",1762059067926,1e-08,110700.0,110690.0,11.52212975]
["bitfinex","BTCUSD",1762059068759,1e-08,110700.0,110690.0,11.50412975]
["bitfinex","BTCUSD",1762059069179,1e-08,110700.0,110690.0,11.52712975]
["bitfinex","BTCUSD",1762059069406,1e-08,110700.0,110690.0,11.57331202]
["bitfinex","BTCUSD",1762059071037,1e-08,110700.0,110690.0,11.55931202]
["bitfinex","BTCUSD",1762059071167,1e-08,110700.0,110690.0,11.55031202]
["bitfinex","BTCUSD",1762059071372,1e-08,110700.0,110690.0,11.57131202]
["bitfinex","BTCUSD",1762059071572,1e-08,110700.0,110690.0,11.64798212]
["bitfinex","BTCUSD",1762059072039,1e-08,110700.0,110690.0,12.04683239]
["bitfinex","BTCUSD",1762059072243,1e-08,110700.0,110690.0,11.65761493]
["bitfinex","BTCUSD",1762059072648,1e-08,110700.0,110690.0,12.04646521]
["bitfinex","BTCUSD",1762059072872,1e-08,110700.0,110690.0,12.00897561]
["bitfinex","BTCUSD",1762059073286,1e-08,110700.0,110690.0,11.59331201]
["bitfinex","BTCUSD",1762059073697,1e-08,110700.0,110690.0,11.60140264]
["bitfinex","BTCUSD",1762059074113,1e-08,110700.0,110690.0,11.58040264]
["bitfinex","BTCUSD",1762059074339,1e-08,110700.0,110690.0,11.60540263]
["bitfinex","BTCUSD",1762059074746,1e-08,110700.0,110690.0,11.62040263]
["bitfinex","BTCUSD",1762059074950,1e-08,110700.0,110690.0,11.57840263]
["bitfinex","BTCUSD",1762059075158,1e-08,110700.0,110690.0,10.82170207]
["bitfinex","BTCUSD",1762059075362,1e-08,110700.0,110690.0,11.99866561]
["bitfinex","BTCUSD",1762059075808,1e-08,110700.0,110690.0,11.93439272]
["bitfinex","BTCUSD",1762059075986,1e-08,110700.0,110690.0,12.08319272]
["bitfinex","BTCUSD",1762059077470,1e-08,110700.0,110690.0,12.07319273]
["bitfinex","BTCUSD",1762059078876,1e-08,110700.0,110690.0,12.04604141]
["bitfinex","BTCUSD",1762059081077,1e-08,110700.0,110690.0,11.65772023]
["bitfinex","BTCUSD",1762059081366,1e-08,110700.0,110690.0,12.04604141]
["bitfinex","BTCUSD",1762059081586,1e-08,110700.0,110690.0,11.65772023]
["bitfinex","BTCUSD",1762059083989,1e-08,110700.0,110690.0,11.62472023]
["bitfinex","BTCUSD",1762059084445,1e-08,110700.0,110690.0,11.65272023]
["bitfinex","BTCUSD",1762059084777,1e-08,110700.0,110690.0,12.04104141]
["bitfinex","BTCUSD",1762059092246,1e-08,110700.0,110690.0,12.1053143]
["bitfinex","BTCUSD",1762059093528,1e-08,110700.0,110690.0,11.71699312]
["bitfinex","BTCUSD",1762059095061,1e-08,110700.0,110690.0,12.1043143]
["bitfinex","BTCUSD",1762059095271,1e-08,110700.0,110690.0,12.1053143]
["bitfinex","BTCUSD",1762059096120,1e-08,110700.0,110690.0,12.0873143]
["bitfinex","BTCUSD",1762059096323,1e-08,110700.0,110690.0,12.0773143]
["bitfinex","BTCUSD",1762059096527,1e-08,110700.0,110690.0,12.13449658]
["bitfinex","BTCUSD",1762059096751,1e-08,110700.0,110690.0,12.17363903]
["bitfinex","BTCUSD",1762059097984,1e-08,110700.0,110690.0,12.10936614]
["bitfinex","BTCUSD",1762059098731,1e-08,110700.0,110690.0,12.19090156]
["bitfinex","BTCUSD",1762059101398,1e-08,110700.0,110690.0,11.02593802]
["bitfinex","BTCUSD",1762059101603,1e-08,110700.0,110690.0,12.19090156]
["bitfinex","BTCUSD",1762059102246,0.0002,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762059102405,0.0002,110740.0,110730.0,0.73915268]
["bitfinex","BTCUSD",1762059102614,0.0002,110740.0,110730.0,0.74577073]
["bitfinex","BTCUSD",1762059103407,0.00024843,110740.0,110730.0,0.74577073]
["bitfinex","BTCUSD",1762059103648,0.00024843,110740.0,110730.0,0.75377073]
["bitfinex","BTCUSD",1762059103890,0.00024843,110740.0,110730.0,1.14709191]
["bitfinex","BTCUSD",1762059104092,0.00024843,110740.0,110730.0,1.14809191]
["bitfinex","BTCUSD",1762059107309,0.00024843,110740.0,110730.0,0.36344955]
["bitfinex","BTCUSD",1762059107512,0.00024843,110740.0,110730.0,1.14009191]
["bitfinex","BTCUSD",1762059108088,0.00024843,110740.0,110730.0,1.13509191]
["bitfinex","BTCUSD",1762059108328,0.00024843,110740.0,110730.0,1.14209191]
["bitfinex","BTCUSD",1762059108480,0.00112514,110740.0,110730.0,1.14209191]
["bitfinex","BTCUSD",1762059108678,0.00112514,110740.0,110730.0,1.15309191]
["bitfinex","BTCUSD",1762059108893,0.00112514,110740.0,110730.0,0.76477073]
["bitfinex","BTCUSD",1762059109117,0.00112514,110740.0,110730.0,0.37644955]
["bitfinex","BTCUSD",1762059109344,0.00112514,110740.0,110730.0,0.76477073]
["bitfinex","BTCUSD",1762059111054,0.00112514,110740.0,110730.0,0.76377073]
["bitfinex","BTCUSD",1762059111259,0.00112514,110740.0,110730.0,1.25357073]
["bitfinex","BTCUSD",1762059113773,0.00112514,110740.0,110730.0,1.64189191]
["bitfinex","BTCUSD",1762059114086,0.00112514,110740.0,110730.0,1.25357073]
["bitfinex","BTCUSD",1762059114581,0.00112514,110740.0,110730.0,1.24257073]
["bitfinex","BTCUSD",1762059114794,0.00112514,110740.0,110730.0,1.23557073]
["bitfinex","BTCUSD",1762059115010,0.00112514,110740.0,110730.0,1.25857073]
["bitfinex","BTCUSD",1762059115753,0.00112514,110740.0,110730.0,0.87024955]
["bitfinex","BTCUSD",1762059115989,0.00112514,110740.0,110730.0,1.25857073]
["bitfinex","BTCUSD",1762059116799,0.00112514,110740.0,110730.0,0.87024955]
["bitfinex","BTCUSD",1762059117030,0.00112514,110740.0,110730.0,1.25857073]
["bitfinex","BTCUSD",1762059120038,0.00112514,110740.0,110730.0,0.87024955]
["bitfinex","BTCUSD",1762059120239,0.00112514,110740.0,110730.0,1.25857073]
["bitfinex","BTCUSD",1762059123228,0.00112514,110740.0,110730.0,0.87024955]
["bitfinex","BTCUSD",1762059123433,0.00112514,110740.0,110730.0,1.25857073]
["bitfinex","BTCUSD",1762059123865,0.00112514,110740.0,110730.0,0.87024955]
["bitfinex","BTCUSD",1762059124072,0.00112514,110740.0,110730.0,1.25857073]
["bitfinex","BTCUSD",1762059124277,0.00112514,110740.0,110730.0,0.86924955]
["bitfinex","BTCUSD",1762059124498,0.00112514,110740.0,110730.0,0.53024955]
["bitfinex","BTCUSD",1762059124713,0.00112514,110740.0,110730.0,0.49312542]
["bitfinex","BTCUSD",1762059125034,0.00112514,110740.0,110730.0,0.8814466]
["bitfinex","BTCUSD",1762059125621,0.57004953,110740.0,110730.0,0.2985059]
["bitfinex","BTCUSD",1762059125841,0.57004953,110740.0,110730.0,0.03422]
["bitfinex","BTCUSD",1762059125842,0.97379071,110740.0,110730.0,0.03422]
["bitfinex","BTCUSD",1762059126045,0.58546953,110740.0,110730.0,0.03422]
["bitfinex","BTCUSD",1762059126256,0.58546953,110740.0,110730.0,0.01843]
["bitfinex","BTCUSD",1762059126468,0.97379071,110740.0,110730.0,0.02557]
["bitfinex","BTCUSD",1762059126681,0.58546953,110740.0,110730.0,0.02557]
["bitfinex","BTCUSD",1762059126938,0.97379071,110740.0,110730.0,0.03257]
["bitfinex","BTCUSD",1762059127164,0.97379071,110740.0,110730.0,0.011]
["bitfinex","BTCUSD",1762059127413,0.18061952,110730.0,110720.0,0.21363576]
["bitfinex","BTCUSD",1762059127629,0.60001282,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1762059127851,0.972914,110740.0,110730.0,0.009]
["bitfinex","BTCUSD",1762059128080,0.988334,110740.0,110730.0,0.009]
["bitfinex","BTCUSD",1762059128314,0.18061952,110730.0,110720.0,0.26398868]
["bitfinex","BTCUSD",1762059128563,0.38832118,110730.0,110720.0,0.27198868]
["bitfinex","BTCUSD",1762059128829,0.5920607,110730.0,110720.0,0.03357]
["bitfinex","BTCUSD",1762059129051,0.5920607,110730.0,110720.0,0.21420583]
["bitfinex","BTCUSD",1762059129757,0.5920607,110730.0,110720.0,0.21920583]
["bitfinex","BTCUSD",1762059129985,0.41144118,110730.0,110720.0,0.22977583]
["bitfinex","BTCUSD",1762059130212,0.41144118,110730.0,110720.0,0.28574276]
["bitfinex","BTCUSD",1762059130691,0.0077,110730.0,110720.0,0.28574276]
["bitfinex","BTCUSD",1762059131098,0.0077,110730.0,110720.0,0.29074276]
["bitfinex","BTCUSD",1762059132992,0.00835759,110730.0,110720.0,0.29074276]
["bitfinex","BTCUSD",1762059133218,0.02377759,110730.0,110720.0,0.29074276]
["bitfinex","BTCUSD",1762059133678,0.00835759,110730.0,110720.0,0.29074276]
["bitfinex","BTCUSD",1762059135331,0.46370105,110730.0,110720.0,0.18963583]
["bitfinex","BTCUSD",1762059135797,0.64432057,110730.0,110720.0,0.18963583]
["bitfinex","BTCUSD",1762059136274,0.62890057,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059136509,0.25599939,110730.0,110720.0,0.18963583]
["bitfinex","BTCUSD",1762059136716,0.00835759,110730.0,110720.0,0.24149583]
["bitfinex","BTCUSD",1762059136971,0.00835759,110730.0,110720.0,0.29067758]
["bitfinex","BTCUSD",1762059138644,0.60820991,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059138860,1.37278499,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059139074,0.59599939,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059139284,1.49074339,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059139496,1.49174339,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059139706,1.49074339,110730.0,110720.0,0.009]
["bitfinex","BTCUSD",1762059139919,0.18065215,110710.0,110700.0,0.00943]
["bitfinex","BTCUSD",1762059140139,0.20379215,110710.0,110700.0,0.00943]
["bitfinex","BTCUSD",1762059140582,0.23094465,110710.0,110700.0,0.00943]
["bitfinex","BTCUSD",1762059140803,0.67093973,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762059141234,0.65551973,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762059141666,0.26712693,110710.0,110700.0,0.19680847]
["bitfinex","BTCUSD",1762059141876,0.0348725,110710.0,110700.0,0.23252847]
["bitfinex","BTCUSD",1762059142103,0.21552465,110710.0,110700.0,0.14167901]
["bitfinex","BTCUSD",1762059142317,0.23094465,110710.0,110700.0,0.005]
["bitfinex","BTCUSD",1762059142525,0.24636465,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1762059142732,0.63475745,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1762059143589,0.63475745,110710.0,110690.0,10.32891093]
["bitfinex","BTCUSD",1762059143799,0.24636465,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1762059144081,0.0348725,110710.0,110700.0,0.21151847]
["bitfinex","BTCUSD",1762059144286,0.0271525,110710.0,110700.0,0.32395748]
["bitfinex","BTCUSD",1762059144497,0.0271525,110710.0,110700.0,0.32295748]
["bitfinex","BTCUSD",1762059145355,0.02737173,110710.0,110700.0,0.32295748]
["bitfinex","BTCUSD",1762059146600,0.02737173,110710.0,110700.0,0.32395748]
["bitfinex","BTCUSD",1762059147374,0.00021923,110710.0,110700.0,0.71235028]
["bitfinex","BTCUSD",1762059148669,0.00021923,110710.0,110700.0,0.32395748]
["bitfinex","BTCUSD",1762059149567,0.00793923,110710.0,110700.0,0.23413847]
["bitfinex","BTCUSD",1762059150481,0.02335923,110710.0,110700.0,0.21151847]
["bitfinex","BTCUSD",1762059151140,0.20401138,110710.0,110700.0,0.21151847]
["bitfinex","BTCUSD",1762059151600,0.02335923,110710.0,110700.0,0.21151847]
["bitfinex","BTCUSD",1762059152934,0.60782418,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1762059153157,0.64400646,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1762059153377,0.67116218,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1762059154534,1.01116218,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1762059157792,0.21685075,110700.0,110690.0,10.0]
["bitfinex","BTCUSD",1762059158000,0.63608355,110700.0,110690.0,10.0]
["bitfinex","BTCUSD",1762059158205,0.63608355,110700.0,110690.0,10.06732718]
["bitfinex","BTCUSD",1762059158626,0.66324251,110700.0,110690.0,10.06732718]
["bitfinex","BTCUSD",1762059159044,0.66329091,110700.0,110690.0,10.06832718]
["bitfinex","BTCUSD",1762059159954,0.07880964,110700.0,110690.0,10.26137197]
["bitfinex","BTCUSD",1762059160178,0.02720736,110700.0,110690.0,10.28513197]
["bitfinex","BTCUSD",1762059160418,4.84e-05,110700.0,110690.0,10.28513197]
["bitfinex","BTCUSD",1762059160854,4.84e-05,110700.0,110690.0,10.28413197]
["bitfinex","BTCUSD",1762059161317,4.84e-05,110700.0,110690.0,10.28713197]
["bitfinex","BTCUSD",1762059161533,4.84e-05,110700.0,110690.0,10.28513197]
["bitfinex","BTCUSD",1762059161748,4.84e-05,110700.0,110690.0,10.28813197]
["bitfinex","BTCUSD",1762059162634,4.84e-05,110700.0,110690.0,10.29313197]
["bitfinex","BTCUSD",1762059164006,0.0154684,110700.0,110690.0,10.26937197]
["bitfinex","BTCUSD",1762059164640,0.4038612,110700.0,110690.0,10.26937197]
["bitfinex","BTCUSD",1762059164856,0.0308884,110700.0,110690.0,10.25701197]
["bitfinex","BTCUSD",1762059165068,0.03974005,110700.0,110690.0,10.25701197]
["bitfinex","BTCUSD",1762059165269,0.02432005,110700.0,110690.0,10.25701197]
["bitfinex","BTCUSD",1762059166090,0.20498852,110700.0,110690.0,10.25701197]
["bitfinex","BTCUSD",1762059166504,0.20498852,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059167123,0.02432005,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059167521,0.20498852,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059168308,0.02432005,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059168508,0.00890005,110700.0,110690.0,10.22580479]
["bitfinex","BTCUSD",1762059168731,0.00890005,110700.0,110690.0,10.3156238]
["bitfinex","BTCUSD",1762059170677,4.84e-05,110700.0,110690.0,10.3156238]
["bitfinex","BTCUSD",1762059172493,0.0154684,110700.0,110690.0,10.3156238]
["bitfinex","BTCUSD",1762059172699,0.0154684,110700.0,110690.0,10.2918638]
["bitfinex","BTCUSD",1762059172906,0.0154684,110700.0,110690.0,10.3156238]
["bitfinex","BTCUSD",1762059173439,0.0154684,110700.0,110690.0,10.2918638]
["bitfinex","BTCUSD",1762059176180,0.19613687,110700.0,110690.0,10.2918638]
["bitfinex","BTCUSD",1762059176430,0.0154684,110700.0,110690.0,10.2918638]
["bitfinex","BTCUSD",1762059177247,0.19613687,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059177451,0.21155687,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059177858,0.19613687,110700.0,110690.0,10.18968479]
["bitfinex","BTCUSD",1762059178847,0.19613687,110700.0,110690.0,10.009]
["bitfinex","BTCUSD",1762059179049,0.21155687,110700.0,110690.0,10.009]
["bitfinex","BTCUSD",1762059179949,0.23871261,110700.0,110690.0,10.02772078]
["bitfinex","BTCUSD",1762059181405,0.23871261,110700.0,110690.0,10.20840557]
["bitfinex","BTCUSD",1762059181848,0.04262414,110700.0,110690.0,10.20840557]
["bitfinex","BTCUSD",1762059182056,0.22329261,110700.0,110690.0,10.20840557]
["bitfinex","BTCUSD",1762059182455,0.04262414,110700.0,110690.0,10.20840557]
["bitfinex","BTCUSD",1762059182714,4.84e-05,110700.0,110690.0,10.24562557]
["bitfinex","BTCUSD",1762059184504,4.84e-05,110700.0,110690.0,10.63401837]
["bitfinex","BTCUSD",1762059186614,4.84e-05,110700.0,110690.0,10.24562557]
["bitfinex","BTCUSD",1762059188231,4.84e-05,110700.0,110690.0,10.63401837]
["bitfinex","BTCUSD",1762059191852,4.84e-05,110700.0,110690.0,10.66117089]
["bitfinex","BTCUSD",1762059193069,4.84e-05,110700.0,110690.0,10.27277809]
["bitfinex","BTCUSD",1762059193281,4.84e-05,110700.0,110690.0,10.66117089]
["bitfinex","BTCUSD",1762059193910,4.84e-05,110700.0,110690.0,10.27277809]
["bitfinex","BTCUSD",1762059194060,4.84e-05,110700.0,110690.0,10.66117089]
["bitfinex","BTCUSD",1762059194467,4.84e-05,110700.0,110690.0,10.27277809]
["bitfinex","BTCUSD",1762059195138,4.84e-05,110700.0,110690.0,10.66117089]
["bitfinex","BTCUSD",1762059195743,4.84e-05,110700.0,110690.0,10.66217089]
["bitfinex","BTCUSD",1762059197522,4.84e-05,110700.0,110690.0,10.66224335]
["bitfinex","BTCUSD",1762059201872,4.84e-05,110700.0,110690.0,10.66124335]
["bitfinex","BTCUSD",1762059210685,4.84e-05,110700.0,110690.0,10.63409083]
["bitfinex","BTCUSD",1762059220242,4.84e-05,110700.0,110690.0,10.24562557]
["bitfinex","BTCUSD",1762059220536,4.84e-05,110700.0,110690.0,10.63409083]
["bitfinex","BTCUSD",1762059220979,4.84e-05,110700.0,110690.0,10.24562557]
["bitfinex","BTCUSD",1762059221195,4.84e-05,110700.0,110690.0,10.63409083]
["bitfinex","BTCUSD",1762059222310,0.38851366,110700.0,110690.0,10.22690479]
["bitfinex","BTCUSD",1762059222523,0.0154684,110700.0,110690.0,10.22690479]
["bitfinex","BTCUSD",1762059223159,4.84e-05,110700.0,110690.0,10.22690479]
["bitfinex","BTCUSD",1762059234442,0.18071687,110700.0,110690.0,10.22690479]
["bitfinex","BTCUSD",1762059236422,4.84e-05,110700.0,110690.0,10.22690479]
["bitfinex","BTCUSD",1762059236650,4.84e-05,110700.0,110690.0,10.3167238]
["bitfinex","BTCUSD",1762059241506,4.84e-05,110700.0,110690.0,10.70518906]
["bitfinex","BTCUSD",1762059243683,4.84e-05,110700.0,110690.0,10.70618906]
["bitfinex","BTCUSD",1762059243885,4.84e-05,110700.0,110690.0,10.3177238]
["bitfinex","BTCUSD",1762059244078,4.84e-05,110700.0,110690.0,10.70618906]
["bitfinex","BTCUSD",1762059244252,4.84e-05,110700.0,110690.0,10.70518906]
["bitfinex","BTCUSD",1762059244450,4.84e-05,110700.0,110690.0,10.70618906]
["bitfinex","BTCUSD",1762059246066,4.84e-05,110700.0,110690.0,10.3177238]
["bitfinex","BTCUSD",1762059246274,4.84e-05,110700.0,110690.0,10.70518906]
["bitfinex","BTCUSD",1762059251013,4.84e-05,110700.0,110690.0,10.70618906]
["bitfinex","BTCUSD",1762059251631,4.84e-05,110700.0,110690.0,10.3177238]
["bitfinex","BTCUSD",1762059251850,4.84e-05,110700.0,110690.0,10.70618906]
["bitfinex","BTCUSD",1762059252053,4.84e-05,110700.0,110690.0,11.43465432]
["bitfinex","BTCUSD",1762059253023,4.84e-05,110700.0,110690.0,11.42965432]
["bitfinex","BTCUSD",1762059253225,4.84e-05,110700.0,110690.0,11.43965432]
["bitfinex","BTCUSD",1762059253444,4.84e-05,110700.0,110690.0,11.44865432]
["bitfinex","BTCUSD",1762059253795,4.84e-05,110700.0,110690.0,11.47580139]
["bitfinex","BTCUSD",1762059254850,4.84e-05,110700.0,110690.0,11.44865432]
["bitfinex","BTCUSD",1762059256329,4.84e-05,110700.0,110690.0,11.47580139]
["bitfinex","BTCUSD",1762059257842,4.84e-05,110700.0,110690.0,11.62460139]
["bitfinex","BTCUSD",1762059258796,0.11522034,110720.0,110710.0,0.20828215]
["bitfinex","BTCUSD",1762059258987,4.818e-05,110720.0,110710.0,0.64590162]
["bitfinex","BTCUSD",1762059259190,0.00026739,110720.0,110710.0,0.64590162]
["bitfinex","BTCUSD",1762059259392,0.00026739,110720.0,110710.0,0.25743636]
["bitfinex","BTCUSD",1762059259814,0.00026739,110720.0,110710.0,0.28458343]
["bitfinex","BTCUSD",1762059260217,0.00026739,110720.0,110710.0,0.28958343]
["bitfinex","BTCUSD",1762059261705,0.00026739,110720.0,110710.0,0.29758343]
["bitfinex","BTCUSD",1762059266760,0.00026739,110720.0,110710.0,0.27295922]
["bitfinex","BTCUSD",1762059272447,0.18090322,110720.0,110710.0,0.27295922]
["bitfinex","BTCUSD",1762059272684,0.01568739,110720.0,110710.0,0.24842922]
["bitfinex","BTCUSD",1762059272879,0.19632322,110720.0,110710.0,0.24842922]
["bitfinex","BTCUSD",1762059273527,0.19632322,110720.0,110710.0,0.27295922]
["bitfinex","BTCUSD",1762059273724,0.19632322,110720.0,110710.0,0.32864558]
["bitfinex","BTCUSD",1762059273929,0.19632322,110720.0,110710.0,0.32364558]
["bitfinex","BTCUSD",1762059274135,0.19632322,110720.0,110710.0,0.31764558]
["bitfinex","BTCUSD",1762059274334,0.18090322,110720.0,110710.0,0.31864558]
["bitfinex","BTCUSD",1762059274727,0.00026739,110720.0,110710.0,0.31864558]
["bitfinex","BTCUSD",1762059279884,0.00026739,110720.0,110710.0,1.04804951]
["bitfinex","BTCUSD",1762059280417,0.00026739,110720.0,110710.0,1.04704951]
["bitfinex","BTCUSD",1762059280641,0.00026739,110720.0,110710.0,1.04504951]
["bitfinex","BTCUSD",1762059280864,0.00026739,110720.0,110710.0,1.05304951]
["bitfinex","BTCUSD",1762059281106,0.00026739,110720.0,110710.0,1.05804951]
["bitfinex","BTCUSD",1762059281317,0.00026739,110720.0,110710.0,1.04504951]
["bitfinex","BTCUSD",1762059281553,0.00026739,110720.0,110710.0,1.06304951]
["bitfinex","BTCUSD",1762059283307,0.00026739,110720.0,110710.0,0.67464558]
["bitfinex","BTCUSD",1762059283539,0.00026739,110720.0,110710.0,1.06304951]
["bitfinex","BTCUSD",1762059283750,0.00026739,110720.0,110710.0,1.05604951]
["bitfinex","BTCUSD",1762059283961,0.00026739,110720.0,110710.0,1.04504951]
["bitfinex","BTCUSD",1762059284206,0.00026739,110720.0,110710.0,0.66564558]
["bitfinex","BTCUSD",1762059284429,0.00026739,110720.0,110710.0,1.06804951]
["bitfinex","BTCUSD",1762059286588,0.00026739,110720.0,110710.0,0.67964558]
["bitfinex","BTCUSD",1762059286771,0.00026739,110720.0,110710.0,1.06804951]
["bitfinex","BTCUSD",1762059288423,0.00026739,110720.0,110710.0,0.67864558]
["bitfinex","BTCUSD",1762059289048,0.00026739,110720.0,110710.0,1.05304951]
["bitfinex","BTCUSD",1762059289507,0.00026739,110720.0,110710.0,1.05204951]
["bitfinex","BTCUSD",1762059289689,0.00026739,110720.0,110710.0,1.05304951]
["bitfinex","BTCUSD",1762059289910,0.00026739,110720.0,110710.0,0.66964558]
["bitfinex","BTCUSD",1762059290088,0.00026739,110720.0,110710.0,1.05804951]
["bitfinex","BTCUSD",1762059290469,0.00026739,110720.0,110710.0,1.05004951]
["bitfinex","BTCUSD",1762059290676,0.00026739,110720.0,110710.0,1.04504951]
["bitfinex","BTCUSD",1762059290930,0.00026739,110720.0,110710.0,1.05604951]
["bitfinex","BTCUSD",1762059291152,0.00026739,110720.0,110710.0,1.06304951]
["bitfinex","BTCUSD",1762059291770,0.00026739,110720.0,110710.0,1.06204951]
["bitfinex","BTCUSD",1762059291981,0.00026739,110720.0,110710.0,1.06304951]
["bitfinex","BTCUSD",1762059296127,0.00031185,110720.0,110710.0,1.06304951]
["bitfinex","BTCUSD",1762059297845,0.00031185,110720.0,110710.0,0.67364558]
["bitfinex","BTCUSD",1762059298061,0.00031185,110720.0,110710.0,0.67464558]
["bitfinex","BTCUSD",1762059298274,0.00031185,110720.0,110710.0,0.72297466]
["bitfinex","BTCUSD",1762059298505,0.00031185,110720.0,110710.0,1.11137859]
["bitfinex","BTCUSD",1762059298702,0.00031185,110720.0,110710.0,1.10037859]
["bitfinex","BTCUSD",1762059299128,0.00031185,110720.0,110710.0,1.10837859]
["bitfinex","BTCUSD",1762059299560,0.00031185,110720.0,110710.0,1.10037859]
["bitfinex","BTCUSD",1762059299786,0.00031185,110720.0,110710.0,1.11137859]
["bitfinex","BTCUSD",1762059300264,0.00031185,110720.0,110710.0,0.72297466]
["bitfinex","BTCUSD",1762059300468,0.00031185,110720.0,110710.0,1.11137859]
["bitfinex","BTCUSD",1762059301139,0.00031185,110720.0,110710.0,1.11037859]
["bitfinex","BTCUSD",1762059301375,0.00031185,110720.0,110710.0,1.11137859]
["bitfinex","BTCUSD",1762059301813,0.00031185,110720.0,110710.0,1.26017859]
["bitfinex","BTCUSD",1762059302013,0.00031185,110720.0,110710.0,1.24917859]
["bitfinex","BTCUSD",1762059302432,0.00031185,110720.0,110710.0,1.25617859]
["bitfinex","BTCUSD",1762059302644,0.00031185,110720.0,110710.0,1.26517859]
["bitfinex","BTCUSD",1762059303829,0.00031185,110720.0,110710.0,1.26417859]
["bitfinex","BTCUSD",1762059304038,0.00031185,110720.0,110710.0,1.26517859]
["bitfinex","BTCUSD",1762059304263,0.00031185,110720.0,110710.0,1.26417859]
["bitfinex","BTCUSD",1762059304620,0.00031185,110720.0,110710.0,1.26517859]
["bitfinex","BTCUSD",1762059305007,1e-08,110720.0,110710.0,1.26517859]
["bitfinex","BTCUSD",1762059305241,1e-08,110720.0,110710.0,1.21684951]
["bitfinex","BTCUSD",1762059307709,1e-08,110720.0,110710.0,1.2813644]
["bitfinex","BTCUSD",1762059307922,1e-08,110720.0,110710.0,1.21684951]
["bitfinex","BTCUSD",1762059308836,1e-08,110720.0,110710.0,0.87684437]
["bitfinex","BTCUSD",1762059309329,1e-08,110720.0,110710.0,1.06804951]
["bitfinex","BTCUSD",1762059313616,1e-08,110720.0,110710.0,1.1325644]
["bitfinex","BTCUSD",1762059316731,1e-08,110720.0,110710.0,1.16874668]
["bitfinex","BTCUSD",1762059319489,1e-08,110720.0,110710.0,1.31754668]
["bitfinex","BTCUSD",1762059321464,1e-08,110720.0,110710.0,1.70557083]
["bitfinex","BTCUSD",1762059322374,1e-08,110720.0,110710.0,0.92914275]
["bitfinex","BTCUSD",1762059322589,1e-08,110720.0,110710.0,1.70557083]
["bitfinex","BTCUSD",1762059326027,1e-08,110720.0,110710.0,0.92914275]
["bitfinex","BTCUSD",1762059326237,1e-08,110720.0,110710.0,1.66838855]
["bitfinex","BTCUSD",1762059326452,1e-08,110720.0,110710.0,1.66938855]
["bitfinex","BTCUSD",1762059333584,1e-08,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762059333785,0.05929452,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762059333990,0.17969159,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762059333991,0.155283,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762059334200,0.05729827,110810.0,110800.0,0.52050541]
["bitfinex","BTCUSD",1762059334201,0.0002,110810.0,110800.0,0.52050541]
["bitfinex","BTCUSD",1762059334399,0.0002,110820.0,110810.0,0.24115411]
["bitfinex","BTCUSD",1762059334623,0.0002,110820.0,110810.0,1.04313219]
["bitfinex","BTCUSD",1762059334826,0.0008108,110830.0,110820.0,0.52147283]
["bitfinex","BTCUSD",1762059335074,0.0008108,110830.0,110820.0,1.44052681]
["bitfinex","BTCUSD",1762059335317,0.0008108,110830.0,110820.0,1.82774085]
["bitfinex","BTCUSD",1762059335543,0.0008108,110830.0,110820.0,1.91855986]
["bitfinex","BTCUSD",1762059335766,0.000859,110830.0,110820.0,1.95374214]
["bitfinex","BTCUSD",1762059335966,0.000859,110830.0,110820.0,1.95974214]
["bitfinex","BTCUSD",1762059336183,0.000859,110830.0,110820.0,2.34795618]
["bitfinex","BTCUSD",1762059336414,0.00043653,110850.0,110840.0,0.95786835]
["bitfinex","BTCUSD",1762059336624,0.00091837,110850.0,110840.0,1.15398326]
["bitfinex","BTCUSD",1762059336849,0.00091837,110850.0,110840.0,1.51753326]
["bitfinex","BTCUSD",1762059337070,0.00091837,110850.0,110840.0,1.5436512]
["bitfinex","BTCUSD",1762059337288,0.00091837,110850.0,110840.0,0.04260216]
["bitfinex","BTCUSD",1762059337495,0.01030837,110850.0,110840.0,0.58414431]
["bitfinex","BTCUSD",1762059337720,0.00091837,110850.0,110840.0,0.60869431]
["bitfinex","BTCUSD",1762059337939,0.00091837,110850.0,110840.0,0.04004]
["bitfinex","BTCUSD",1762059338144,0.02636837,110850.0,110840.0,0.19993027]
["bitfinex","BTCUSD",1762059338430,0.6193564,110850.0,110840.0,0.09381901]
["bitfinex","BTCUSD",1762059338650,0.6193564,110850.0,110830.0,0.29837542]
["bitfinex","BTCUSD",1762059338872,0.6193564,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1762059339095,0.21508236,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1762059339379,0.23114236,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1762059339632,0.23398859,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1762059340335,0.23398859,110850.0,110830.0,0.0908059]
["bitfinex","BTCUSD",1762059340560,0.18044027,110840.0,110830.0,0.13416282]
["bitfinex","BTCUSD",1762059340772,0.22085027,110840.0,110830.0,0.04335692]
["bitfinex","BTCUSD",1762059341222,0.22085027,110840.0,110820.0,0.03633]
["bitfinex","BTCUSD",1762059341440,0.18045655,110830.0,110820.0,0.03633]
["bitfinex","BTCUSD",1762059341661,0.01606,110830.0,110820.0,0.05182]
["bitfinex","BTCUSD",1762059341888,0.01606,110830.0,110820.0,0.23229283]
["bitfinex","BTCUSD",1762059342112,0.18044136,110840.0,110820.0,0.23229283]
["bitfinex","BTCUSD",1762059342385,0.19650136,110840.0,110830.0,0.1062959]
["bitfinex","BTCUSD",1762059342603,0.01606,110840.0,110830.0,0.1062959]
["bitfinex","BTCUSD",1762059342818,0.19650027,110840.0,110830.0,0.1062959]
["bitfinex","BTCUSD",1762059343251,0.19650027,110840.0,110820.0,0.12620249]
["bitfinex","BTCUSD",1762059343467,0.22085027,110840.0,110820.0,0.12620249]
["bitfinex","BTCUSD",1762059343690,0.20830655,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1762059343919,0.23265655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762059344159,0.23265655,110830.0,110810.0,0.28327448]
["bitfinex","BTCUSD",1762059344410,0.23265655,110830.0,110810.0,0.30782448]
["bitfinex","BTCUSD",1762059344604,0.23265655,110830.0,110810.0,0.37041425]
["bitfinex","BTCUSD",1762059344843,0.23265655,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1762059345091,0.23265655,110830.0,110810.0,0.37041425]
["bitfinex","BTCUSD",1762059345334,0.23265655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762059347049,0.23265655,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1762059347291,0.67312204,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762059347532,0.18047283,110820.0,110800.0,0.03615]
["bitfinex","BTCUSD",1762059347748,0.22092721,110820.0,110800.0,0.24950216]
["bitfinex","BTCUSD",1762059347990,0.6453327,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1762059348237,0.20486721,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1762059348467,4.438e-05,110820.0,110810.0,0.32311502]
["bitfinex","BTCUSD",1762059349429,0.01610438,110820.0,110810.0,0.32311502]
["bitfinex","BTCUSD",1762059349654,0.01610438,110820.0,110810.0,0.3545719]
["bitfinex","BTCUSD",1762059349875,0.19657721,110820.0,110810.0,0.3545719]
["bitfinex","BTCUSD",1762059350119,0.19657721,110820.0,110810.0,0.17308278]
["bitfinex","BTCUSD",1762059350337,0.19657721,110820.0,110810.0,0.15759278]
["bitfinex","BTCUSD",1762059350582,0.22092721,110820.0,110810.0,0.15759278]
["bitfinex","BTCUSD",1762059350806,0.22092721,110820.0,110810.0,0.15959278]
["bitfinex","BTCUSD",1762059351278,0.22092721,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1762059351521,0.6613927,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1762059352249,0.6613927,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1762059352468,0.18048912,110810.0,110800.0,0.22495378]
["bitfinex","BTCUSD",1762059352712,0.02784,110810.0,110800.0,0.22495378]
["bitfinex","BTCUSD",1762059352928,0.01375118,110810.0,110800.0,0.26499378]
["bitfinex","BTCUSD",1762059353132,0.1942403,110810.0,110800.0,0.26499378]
["bitfinex","BTCUSD",1762059353339,0.1942403,110810.0,110800.0,0.08448837]
["bitfinex","BTCUSD",1762059353565,0.2346503,110810.0,110800.0,0.03284837]
["bitfinex","BTCUSD",1762059353776,0.23513185,110810.0,110800.0,0.03484837]
["bitfinex","BTCUSD",1762059354237,0.23513185,110810.0,110800.0,0.03584837]
["bitfinex","BTCUSD",1762059354674,0.21078185,110810.0,110800.0,0.19899541]
["bitfinex","BTCUSD",1762059354871,0.21078185,110810.0,110800.0,0.22354541]
["bitfinex","BTCUSD",1762059355501,0.21078185,110810.0,110800.0,0.48350549]
["bitfinex","BTCUSD",1762059355502,0.00245273,110810.0,110800.0,0.48350549]
["bitfinex","BTCUSD",1762059355723,0.00245273,110810.0,110800.0,1.0040109]
["bitfinex","BTCUSD",1762059355948,0.00245273,110810.0,110800.0,1.0050109]
["bitfinex","BTCUSD",1762059356166,0.00245273,110810.0,110800.0,1.09482991]
["bitfinex","BTCUSD",1762059356608,0.00245273,110810.0,110800.0,0.65336442]
["bitfinex","BTCUSD",1762059357040,0.00245273,110810.0,110800.0,1.09282991]
["bitfinex","BTCUSD",1762059357260,0.00245273,110810.0,110800.0,0.65236442]
["bitfinex","BTCUSD",1762059357477,0.00245273,110810.0,110800.0,1.09282991]
["bitfinex","BTCUSD",1762059357694,0.00245273,110810.0,110800.0,0.65036442]
["bitfinex","BTCUSD",1762059357948,0.00245273,110810.0,110800.0,0.66336442]
["bitfinex","BTCUSD",1762059358412,0.00245273,110810.0,110800.0,1.10382991]
["bitfinex","BTCUSD",1762059358630,0.00245273,110810.0,110800.0,1.18433936]
["bitfinex","BTCUSD",1762059358838,0.00245273,110810.0,110800.0,0.77099267]
["bitfinex","BTCUSD",1762059359052,0.00245273,110810.0,110800.0,1.20745816]
["bitfinex","BTCUSD",1762059359486,0.00245273,110810.0,110800.0,1.21245816]
["bitfinex","BTCUSD",1762059359710,0.00245273,110810.0,110800.0,0.722687]
["bitfinex","BTCUSD",1762059359914,0.00245273,110810.0,110800.0,0.723687]
["bitfinex","BTCUSD",1762059360126,0.00245273,110810.0,110800.0,0.7476899]
["bitfinex","BTCUSD",1762059360592,0.00245273,110810.0,110800.0,0.723687]
["bitfinex","BTCUSD",1762059360804,0.00245273,110810.0,110800.0,1.16315249]
["bitfinex","BTCUSD",1762059361014,0.00245273,110810.0,110800.0,1.16415249]
["bitfinex","BTCUSD",1762059361432,0.00245273,110810.0,110800.0,1.21245816]
["bitfinex","BTCUSD",1762059361657,0.00245273,110810.0,110800.0,1.18025438]
["bitfinex","BTCUSD",1762059361875,1e-08,110810.0,110800.0,1.18025438]
["bitfinex","BTCUSD",1762059362533,1e-08,110810.0,110800.0,1.13194871]
["bitfinex","BTCUSD",1762059362747,1e-08,110810.0,110800.0,1.12694871]
["bitfinex","BTCUSD",1762059362952,1e-08,110810.0,110800.0,1.11894871]
["bitfinex","BTCUSD",1762059363174,1e-08,110810.0,110800.0,1.12594871]
["bitfinex","BTCUSD",1762059363382,1e-08,110810.0,110800.0,1.3502636]
["bitfinex","BTCUSD",1762059365051,1e-08,110810.0,110800.0,1.2014636]
["bitfinex","BTCUSD",1762059369325,1e-08,110810.0,110800.0,1.23764588]
["bitfinex","BTCUSD",1762059369523,1e-08,110810.0,110800.0,0.79718039]
["bitfinex","BTCUSD",1762059369680,1e-08,110810.0,110800.0,1.23764588]
["bitfinex","BTCUSD",1762059370089,1e-08,110810.0,110800.0,0.76099811]
["bitfinex","BTCUSD",1762059371219,1e-08,110810.0,110800.0,0.68848322]
["bitfinex","BTCUSD",1762059371427,1e-08,110810.0,110800.0,0.25519874]
["bitfinex","BTCUSD",1762059371428,0.4563055,110810.0,110800.0,0.25519874]
["bitfinex","BTCUSD",1762059371645,0.01584001,110810.0,110800.0,0.23610829]
["bitfinex","BTCUSD",1762059371850,0.01584001,110810.0,110800.0,0.22010829]
["bitfinex","BTCUSD",1762059372069,0.01584001,110810.0,110800.0,0.22410829]
["bitfinex","BTCUSD",1762059372296,0.03984001,110810.0,110800.0,0.21661829]
["bitfinex","BTCUSD",1762059372524,0.01584001,110810.0,110800.0,0.28906395]
["bitfinex","BTCUSD",1762059372759,0.01584001,110810.0,110800.0,0.22075829]
["bitfinex","BTCUSD",1762059372986,0.01584001,110810.0,110800.0,0.22175829]
["bitfinex","BTCUSD",1762059373249,0.01584001,110810.0,110800.0,0.22375829]
["bitfinex","BTCUSD",1762059373651,1e-08,110810.0,110800.0,0.22375829]
["bitfinex","BTCUSD",1762059373878,1e-08,110810.0,110800.0,0.30045961]
["bitfinex","BTCUSD",1762059375510,1e-08,110810.0,110800.0,0.30145961]
["bitfinex","BTCUSD",1762059376744,1e-08,110810.0,110800.0,0.24653829]
["bitfinex","BTCUSD",1762059378850,1e-08,110810.0,110800.0,0.22242541]
["bitfinex","BTCUSD",1762059379260,0.01584001,110810.0,110800.0,0.22242541]
["bitfinex","BTCUSD",1762059379655,1e-08,110810.0,110800.0,0.22242541]
["bitfinex","BTCUSD",1762059380380,0.01584001,110810.0,110800.0,0.19964541]
["bitfinex","BTCUSD",1762059380729,0.01584001,110810.0,110800.0,0.2502184]
["bitfinex","BTCUSD",1762059381586,0.03984001,110810.0,110800.0,0.2340784]
["bitfinex","BTCUSD",1762059381794,0.01584001,110810.0,110800.0,0.2502184]
["bitfinex","BTCUSD",1762059382195,0.01584001,110810.0,110800.0,0.2729984]
["bitfinex","BTCUSD",1762059382555,1e-08,110810.0,110800.0,0.2729984]
["bitfinex","BTCUSD",1762059385192,1e-08,110810.0,110800.0,0.2739984]
["bitfinex","BTCUSD",1762059386108,1e-08,110810.0,110800.0,1.2910949]
["bitfinex","BTCUSD",1762059386733,1e-08,110810.0,110800.0,1.2900949]
["bitfinex","BTCUSD",1762059386913,1e-08,110810.0,110800.0,1.2880949]
["bitfinex","BTCUSD",1762059387115,1e-08,110810.0,110800.0,1.2890949]
["bitfinex","BTCUSD",1762059387322,1e-08,110810.0,110800.0,0.6139984]
["bitfinex","BTCUSD",1762059387525,1e-08,110810.0,110800.0,0.6109984]
["bitfinex","BTCUSD",1762059387907,1e-08,110810.0,110800.0,0.6239984]
["bitfinex","BTCUSD",1762059392971,1e-08,110810.0,110800.0,0.23242541]
["bitfinex","BTCUSD",1762059393508,1e-08,110810.0,110800.0,0.22442541]
["bitfinex","BTCUSD",1762059393714,1e-08,110810.0,110800.0,0.21942541]
["bitfinex","BTCUSD",1762059394208,1e-08,110810.0,110800.0,0.22042541]
["bitfinex","BTCUSD",1762059396348,1e-08,110810.0,110800.0,0.22142541]
["bitfinex","BTCUSD",1762059396577,1e-08,110810.0,110800.0,0.27189839]
["bitfinex","BTCUSD",1762059397187,1e-08,110810.0,110800.0,0.27389839]
["bitfinex","BTCUSD",1762059398660,1e-08,110810.0,110800.0,1.29099489]
["bitfinex","BTCUSD",1762059399076,1e-08,110810.0,110800.0,0.61389839]
["bitfinex","BTCUSD",1762059399259,1e-08,110810.0,110800.0,0.61289839]
["bitfinex","BTCUSD",1762059399453,1e-08,110810.0,110800.0,0.61789839]
["bitfinex","BTCUSD",1762059399755,1e-08,110810.0,110800.0,0.61589839]
["bitfinex","BTCUSD",1762059399905,1e-08,110810.0,110800.0,0.61989839]
["bitfinex","BTCUSD",1762059402831,1e-08,110810.0,110800.0,0.61489839]
["bitfinex","BTCUSD",1762059403037,1e-08,110810.0,110800.0,1.29199489]
["bitfinex","BTCUSD",1762059403230,1e-08,110810.0,110800.0,1.28799489]
["bitfinex","BTCUSD",1762059403874,4.438e-05,110820.0,110810.0,0.03618228]
["bitfinex","BTCUSD",1762059404086,1e-08,110860.0,110850.0,0.52142399]
["bitfinex","BTCUSD",1762059404302,1e-08,110860.0,110850.0,0.63961989]
["bitfinex","BTCUSD",1762059404505,1e-08,110860.0,110850.0,0.66426989]
["bitfinex","BTCUSD",1762059404918,1e-08,110860.0,110850.0,1.34136639]
["bitfinex","BTCUSD",1762059405096,1e-08,110860.0,110850.0,1.4311854]
["bitfinex","BTCUSD",1762059405296,1e-08,110860.0,110850.0,1.43131674]
["bitfinex","BTCUSD",1762059406295,1e-08,110860.0,110850.0,1.44231674]
["bitfinex","BTCUSD",1762059406582,1e-08,110860.0,110850.0,1.44931674]
["bitfinex","BTCUSD",1762059406809,1e-08,110860.0,110850.0,1.43831674]
["bitfinex","BTCUSD",1762059407014,1e-08,110860.0,110850.0,1.44631674]
["bitfinex","BTCUSD",1762059407274,1e-08,110870.0,110860.0,0.57212]
["bitfinex","BTCUSD",1762059407402,1e-08,110870.0,110860.0,1.34025514]
["bitfinex","BTCUSD",1762059408389,1e-08,110870.0,110860.0,0.62697636]
["bitfinex","BTCUSD",1762059408800,1e-08,110870.0,110860.0,1.30407286]
["bitfinex","BTCUSD",1762059409753,1e-08,110870.0,110860.0,1.30907286]
["bitfinex","BTCUSD",1762059410024,0.00131289,110870.0,110860.0,0.63197636]
["bitfinex","BTCUSD",1762059410222,0.00131289,110870.0,110860.0,0.63997636]
["bitfinex","BTCUSD",1762059410917,0.00131289,110870.0,110860.0,1.31707286]
["bitfinex","BTCUSD",1762059411097,1e-08,110870.0,110860.0,1.31707286]
["bitfinex","BTCUSD",1762059411962,1e-08,110870.0,110860.0,1.31607286]
["bitfinex","BTCUSD",1762059412171,1e-08,110870.0,110860.0,1.31707286]
["bitfinex","BTCUSD",1762059412385,1e-08,110870.0,110860.0,0.63997636]
["bitfinex","BTCUSD",1762059412840,1e-08,110870.0,110860.0,0.29897636]
["bitfinex","BTCUSD",1762059413227,0.20774297,110880.0,110870.0,0.20778144]
["bitfinex","BTCUSD",1762059413417,0.20774297,110880.0,110870.0,0.34691012]
["bitfinex","BTCUSD",1762059413418,0.19201297,110880.0,110870.0,0.34691012]
["bitfinex","BTCUSD",1762059413652,0.20774297,110880.0,110870.0,0.34691012]
["bitfinex","BTCUSD",1762059414414,0.0006103,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1762059414639,0.0006103,110910.0,110900.0,0.21390691]
["bitfinex","BTCUSD",1762059414859,0.0006103,110910.0,110900.0,0.22052265]
["bitfinex","BTCUSD",1762059415306,0.0006103,110910.0,110900.0,0.22152265]
["bitfinex","BTCUSD",1762059415565,0.0002,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059415775,0.0002,110930.0,110920.0,0.21487114]
["bitfinex","BTCUSD",1762059416011,0.0002,110930.0,110920.0,0.22149013]
["bitfinex","BTCUSD",1762059416228,0.0002,110930.0,110920.0,0.22049013]
["bitfinex","BTCUSD",1762059416449,0.0002,110930.0,110920.0,0.56049013]
["bitfinex","BTCUSD",1762059416652,0.0002,110930.0,110920.0,0.65129603]
["bitfinex","BTCUSD",1762059417068,0.0002,110930.0,110920.0,0.1389859]
["bitfinex","BTCUSD",1762059417320,0.0002,110930.0,110920.0,0.31929603]
["bitfinex","BTCUSD",1762059417545,0.01593,110930.0,110920.0,0.19331013]
["bitfinex","BTCUSD",1762059417773,0.02431,110930.0,110920.0,0.013]
["bitfinex","BTCUSD",1762059418002,0.02431,110930.0,110920.0,0.20934013]
["bitfinex","BTCUSD",1762059418231,0.02431,110930.0,110920.0,0.02903]
["bitfinex","BTCUSD",1762059418450,0.22765387,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762059418722,0.22765387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059418935,0.22765387,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1762059419146,0.02562181,110930.0,110920.0,0.27111603]
["bitfinex","BTCUSD",1762059419382,0.02562181,110930.0,110910.0,0.19155639]
["bitfinex","BTCUSD",1762059419383,0.228966,110930.0,110910.0,0.19155639]
["bitfinex","BTCUSD",1762059419587,0.22765419,110930.0,110910.0,0.19155639]
["bitfinex","BTCUSD",1762059419802,0.01575,110920.0,110910.0,0.20758639]
["bitfinex","BTCUSD",1762059420683,0.0002,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1762059420890,0.0002,110930.0,110920.0,0.65134603]
["bitfinex","BTCUSD",1762059421126,0.0002,110930.0,110920.0,0.31134603]
["bitfinex","BTCUSD",1762059422619,0.0002,110930.0,110920.0,0.31234603]
["bitfinex","BTCUSD",1762059422774,0.0002,110930.0,110920.0,0.31434603]
["bitfinex","BTCUSD",1762059423171,0.01595,110930.0,110920.0,0.19934013]
["bitfinex","BTCUSD",1762059423374,0.89639037,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1762059423601,0.039,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1762059423822,0.21929387,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1762059424224,0.039,110930.0,110920.0,0.18331013]
["bitfinex","BTCUSD",1762059424668,0.01595,110930.0,110920.0,0.19934013]
["bitfinex","BTCUSD",1762059424870,0.0002,110930.0,110920.0,0.19734013]
["bitfinex","BTCUSD",1762059425287,0.00151181,110930.0,110920.0,0.19734013]
["bitfinex","BTCUSD",1762059426053,0.01726181,110930.0,110920.0,0.19734013]
["bitfinex","BTCUSD",1762059427517,0.01726181,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059427732,0.00151181,110930.0,110920.0,0.31234603]
["bitfinex","BTCUSD",1762059428354,0.00151181,110930.0,110920.0,0.31134603]
["bitfinex","BTCUSD",1762059428809,0.01726181,110930.0,110920.0,0.19634013]
["bitfinex","BTCUSD",1762059429013,0.04031181,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1762059429211,0.04031181,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059430448,0.01726181,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059430865,0.01726181,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1762059431297,0.01726181,110930.0,110920.0,0.19734013]
["bitfinex","BTCUSD",1762059431944,0.04031181,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059432593,0.01726181,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1762059432796,0.01726181,110930.0,110920.0,0.19734013]
["bitfinex","BTCUSD",1762059433192,0.00151181,110930.0,110920.0,0.31234603]
["bitfinex","BTCUSD",1762059434017,0.01726181,110930.0,110920.0,0.28714603]
["bitfinex","BTCUSD",1762059434225,0.22060568,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1762059434428,0.22060568,110930.0,110910.0,0.53155639]
["bitfinex","BTCUSD",1762059434637,0.01575,110920.0,110910.0,0.54758639]
["bitfinex","BTCUSD",1762059434848,0.89620663,110920.0,110900.0,0.21341497]
["bitfinex","BTCUSD",1762059435068,0.88378289,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059435285,0.90683289,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059437143,0.90683289,110910.0,110900.0,0.00513134]
["bitfinex","BTCUSD",1762059437347,0.90683289,110910.0,110900.0,0.00613134]
["bitfinex","BTCUSD",1762059437564,0.90683289,110910.0,110900.0,0.00513134]
["bitfinex","BTCUSD",1762059437772,0.04941,110910.0,110900.0,0.18047399]
["bitfinex","BTCUSD",1762059438000,0.23073639,110910.0,110900.0,0.18147399]
["bitfinex","BTCUSD",1762059438200,0.90783289,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059438409,0.23073639,110910.0,110900.0,0.18147399]
["bitfinex","BTCUSD",1762059439245,0.23073639,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059439452,0.90783289,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059440099,0.90783289,110910.0,110900.0,0.18147399]
["bitfinex","BTCUSD",1762059440317,0.05041,110910.0,110900.0,0.18147399]
["bitfinex","BTCUSD",1762059440499,0.05128469,110910.0,110900.0,0.18147399]
["bitfinex","BTCUSD",1762059440713,0.23161108,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059440935,0.94488986,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059443389,0.70797619,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059443602,1.54779519,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059443814,1.5646715,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059444232,1.56466753,110910.0,110900.0,0.00113134]
["bitfinex","BTCUSD",1762059444660,1.56466753,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059444815,4.56366753,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059445044,4.56566753,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059445249,4.56666753,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059445492,4.56566753,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059445703,4.57566752,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059445905,4.60096075,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059446078,4.59996075,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059446275,4.60096075,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059446503,4.57566752,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059446734,4.60096075,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059446864,4.59996075,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059447066,4.60096075,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059447466,4.57666752,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059448003,4.55879518,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059448404,4.58308841,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059448735,4.46897617,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059448946,4.46997617,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059449176,4.46897617,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059449622,4.46997617,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059449837,4.46897617,110910.0,110900.0,0.00013134]
["bitfinex","BTCUSD",1762059450050,4.00670775,110900.0,110890.0,0.02988821]
["bitfinex","BTCUSD",1762059450233,4.48679058,110900.0,110890.0,0.03003186]
["bitfinex","BTCUSD",1762059450437,4.49779057,110900.0,110890.0,0.03003186]
["bitfinex","BTCUSD",1762059450644,4.49679057,110900.0,110890.0,0.03003186]
["bitfinex","BTCUSD",1762059451069,4.49779057,110900.0,110890.0,0.03003186]
["bitfinex","BTCUSD",1762059451274,4.59060958,110900.0,110890.0,0.03003186]
["bitfinex","BTCUSD",1762059451487,4.50079057,110900.0,110890.0,0.01354953]
["bitfinex","BTCUSD",1762059451697,4.49979057,110900.0,110890.0,0.01354953]
["bitfinex","BTCUSD",1762059451914,4.50079057,110900.0,110890.0,0.01354953]
["bitfinex","BTCUSD",1762059452596,0.62059977,110860.0,110830.0,0.63361818]
["bitfinex","BTCUSD",1762059452795,0.62059977,110860.0,110840.0,0.2175889]
["bitfinex","BTCUSD",1762059453010,0.64415977,110860.0,110840.0,0.2175889]
["bitfinex","BTCUSD",1762059453214,0.46374283,110860.0,110840.0,0.2175889]
["bitfinex","BTCUSD",1762059453449,0.46374283,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762059453647,0.01634,110850.0,110840.0,0.23320595]
["bitfinex","BTCUSD",1762059453879,0.01634,110850.0,110840.0,0.24320595]
["bitfinex","BTCUSD",1762059454093,0.02695,110850.0,110840.0,0.21858595]
["bitfinex","BTCUSD",1762059454330,0.01061,110850.0,110840.0,0.20758595]
["bitfinex","BTCUSD",1762059454458,0.67040536,110870.0,110850.0,0.18642399]
["bitfinex","BTCUSD",1762059454690,0.01634,110860.0,110850.0,0.21174399]
["bitfinex","BTCUSD",1762059455157,0.00838,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762059455371,0.18877144,110870.0,110860.0,0.19597772]
["bitfinex","BTCUSD",1762059455588,0.22867144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762059456031,0.04828,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762059456474,0.02472,110870.0,110860.0,0.19597772]
["bitfinex","BTCUSD",1762059456687,0.20511144,110870.0,110860.0,0.19597772]
["bitfinex","BTCUSD",1762059456921,0.22967144,110870.0,110860.0,0.01557]
["bitfinex","BTCUSD",1762059457114,0.22967144,110870.0,110850.0,0.30367989]
["bitfinex","BTCUSD",1762059457381,0.22967144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762059457625,0.22967144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1762059457855,0.22967144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1762059458094,0.66985427,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1762059458757,0.66885427,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1762059458972,0.48846283,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1762059459234,0.02472,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1762059459453,0.02472,110870.0,110860.0,0.19697772]
["bitfinex","BTCUSD",1762059459667,0.02572,110870.0,110860.0,0.19697772]
["bitfinex","BTCUSD",1762059459993,0.02472,110870.0,110860.0,0.19697772]
["bitfinex","BTCUSD",1762059460222,0.02472,110870.0,110860.0,0.19597772]
["bitfinex","BTCUSD",1762059460416,0.02572,110870.0,110860.0,0.19597772]
["bitfinex","BTCUSD",1762059460617,0.02572,110870.0,110860.0,0.19997772]
["bitfinex","BTCUSD",1762059461754,0.02472,110870.0,110860.0,0.19997772]
["bitfinex","BTCUSD",1762059462188,0.02472,110870.0,110860.0,0.20597772]
["bitfinex","BTCUSD",1762059462399,0.66885427,110870.0,110860.0,0.19040772]
["bitfinex","BTCUSD",1762059462659,0.48846283,110870.0,110860.0,0.19040772]
["bitfinex","BTCUSD",1762059462875,0.66885427,110870.0,110860.0,0.19040772]
["bitfinex","BTCUSD",1762059463244,0.48846283,110870.0,110860.0,0.19040772]
["bitfinex","BTCUSD",1762059463425,0.66885427,110870.0,110860.0,0.19040772]
["bitfinex","BTCUSD",1762059463835,0.66885427,110870.0,110860.0,0.01]
["bitfinex","BTCUSD",1762059464279,0.70503655,110870.0,110860.0,0.01]
["bitfinex","BTCUSD",1762059465103,0.70503655,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1762059465310,0.70603655,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1762059465731,0.1804149,110860.0,110840.0,0.19703796]
["bitfinex","BTCUSD",1762059465940,0.64415773,110860.0,110840.0,0.21973796]
["bitfinex","BTCUSD",1762059466167,0.01634,110860.0,110850.0,0.19599399]
["bitfinex","BTCUSD",1762059467211,0.19674772,110860.0,110850.0,0.19599399]
["bitfinex","BTCUSD",1762059467442,0.22030772,110860.0,110850.0,0.19599399]
["bitfinex","BTCUSD",1762059467644,0.0399,110860.0,110850.0,0.19599399]
["bitfinex","BTCUSD",1762059467882,0.0399,110860.0,110850.0,0.19799399]
["bitfinex","BTCUSD",1762059468354,0.66049055,110860.0,110850.0,0.19799399]
["bitfinex","BTCUSD",1762059468534,0.48008283,110860.0,110850.0,0.19799399]
["bitfinex","BTCUSD",1762059468755,0.01634,110860.0,110850.0,0.20974399]
["bitfinex","BTCUSD",1762059468956,0.0399,110860.0,110850.0,0.20974399]
["bitfinex","BTCUSD",1762059469191,0.0399,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1762059470751,0.438429,110860.0,110850.0,0.32324989]
["bitfinex","BTCUSD",1762059475295,0.438429,110860.0,110850.0,1.10343272]
["bitfinex","BTCUSD",1762059475519,0.438429,110860.0,110850.0,0.66324989]
["bitfinex","BTCUSD",1762059475719,0.438429,110860.0,110850.0,0.69514836]
["bitfinex","BTCUSD",1762059476202,0.438429,110860.0,110850.0,0.69314836]
["bitfinex","BTCUSD",1762059476426,0.438429,110860.0,110850.0,0.70014836]
["bitfinex","BTCUSD",1762059476623,0.438429,110860.0,110850.0,0.66824989]
["bitfinex","BTCUSD",1762059476866,0.438429,110860.0,110850.0,0.69814836]
["bitfinex","BTCUSD",1762059477305,0.438429,110860.0,110850.0,0.67724989]
["bitfinex","BTCUSD",1762059478792,0.438429,110860.0,110850.0,0.65454989]
["bitfinex","BTCUSD",1762059478793,0.464779,110860.0,110850.0,0.65454989]
["bitfinex","BTCUSD",1762059479307,0.487919,110860.0,110850.0,0.53142399]
["bitfinex","BTCUSD",1762059479493,0.487919,110860.0,110850.0,0.54709399]
["bitfinex","BTCUSD",1762059479712,0.464779,110860.0,110850.0,0.55209399]
["bitfinex","BTCUSD",1762059479921,0.464779,110860.0,110850.0,0.54109399]
["bitfinex","BTCUSD",1762059480182,0.464779,110860.0,110850.0,0.56396399]
["bitfinex","BTCUSD",1762059480402,0.449749,110860.0,110850.0,0.57196399]
["bitfinex","BTCUSD",1762059480637,0.438429,110860.0,110850.0,0.57196399]
["bitfinex","BTCUSD",1762059481065,1.09718955,110860.0,110850.0,0.013]
["bitfinex","BTCUSD",1762059481251,1.09718955,110860.0,110850.0,0.19342399]
["bitfinex","BTCUSD",1762059481681,0.91678183,110860.0,110850.0,0.19342399]
["bitfinex","BTCUSD",1762059481950,0.476599,110860.0,110850.0,0.19342399]
["bitfinex","BTCUSD",1762059482155,0.453459,110860.0,110850.0,0.20909399]
["bitfinex","BTCUSD",1762059482372,0.65700672,110860.0,110850.0,0.008]
["bitfinex","BTCUSD",1762059482598,1.09718955,110860.0,110850.0,0.008]
["bitfinex","BTCUSD",1762059482809,1.09718955,110860.0,110850.0,0.012]
["bitfinex","BTCUSD",1762059483018,0.18042399,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059483261,0.19545399,110850.0,110840.0,0.01581568]
["bitfinex","BTCUSD",1762059483904,0.22991399,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059484114,0.67009682,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059484326,0.67009682,110850.0,110840.0,0.00214568]
["bitfinex","BTCUSD",1762059484731,0.67009682,110850.0,110840.0,0.18258595]
["bitfinex","BTCUSD",1762059484931,0.67009682,110850.0,110840.0,0.00214568]
["bitfinex","BTCUSD",1762059485556,0.22991399,110850.0,110840.0,0.00214568]
["bitfinex","BTCUSD",1762059486018,0.22991399,110850.0,110840.0,0.00314568]
["bitfinex","BTCUSD",1762059486248,0.22991399,110850.0,110840.0,0.18358595]
["bitfinex","BTCUSD",1762059487205,0.22991399,110850.0,110840.0,0.00314568]
["bitfinex","BTCUSD",1762059487696,0.67009682,110850.0,110840.0,0.00314568]
["bitfinex","BTCUSD",1762059488467,0.7062791,110850.0,110840.0,0.00314568]
["bitfinex","BTCUSD",1762059488683,0.7062791,110850.0,110840.0,0.00114568]
["bitfinex","BTCUSD",1762059489091,0.7062791,110850.0,110840.0,0.00214568]
["bitfinex","BTCUSD",1762059489322,0.7062791,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059489533,0.7072791,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059490000,0.7062791,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059490237,0.26609627,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059490419,0.26709627,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059491996,0.05049,110850.0,110840.0,0.18058595]
["bitfinex","BTCUSD",1762059492203,0.23091399,110850.0,110840.0,0.18058595]
["bitfinex","BTCUSD",1762059492988,0.23091399,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059493819,0.7072791,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059494437,0.998085,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059499739,0.55790217,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059499938,0.998085,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059500685,0.55790217,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059500890,0.9072791,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059503105,0.93271675,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059504742,3.9072791,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059505404,1.14411592,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059506021,1.16360211,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059506240,1.14411592,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059506430,1.16360086,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059508137,1.25341987,110850.0,110840.0,0.00014568]
["bitfinex","BTCUSD",1762059508848,0.03554494,110850.0,110840.0,0.8854356]
["bitfinex","BTCUSD",1762059509063,0.001,110850.0,110840.0,0.23103595]
["bitfinex","BTCUSD",1762059509270,0.001,110850.0,110840.0,0.25815237]
["bitfinex","BTCUSD",1762059510511,0.473879,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762059510964,0.488939,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762059511676,0.489939,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762059512131,0.489939,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1762059512823,0.67034672,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1762059513186,1.34736637,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1762059513567,0.706529,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1762059513784,1.38354865,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1762059514400,0.706529,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1762059515054,0.706529,110860.0,110850.0,20.001]
["bitfinex","BTCUSD",1762059520518,1.38354865,110860.0,110850.0,20.001]
["bitfinex","BTCUSD",1762059521475,0.52612128,110860.0,110850.0,20.18142399]
["bitfinex","BTCUSD",1762059521686,0.706529,110860.0,110850.0,20.18142399]
["bitfinex","BTCUSD",1762059522117,0.52612128,110860.0,110850.0,20.18142399]
["bitfinex","BTCUSD",1762059522331,0.706529,110860.0,110850.0,20.18142399]
["bitfinex","BTCUSD",1762059522538,0.706529,110860.0,110850.0,20.001]
["bitfinex","BTCUSD",1762059522751,1.38354865,110860.0,110850.0,20.001]
["bitfinex","BTCUSD",1762059525769,1.58354865,110860.0,110850.0,20.001]
["bitfinex","BTCUSD",1762059527788,1.60303516,110860.0,110850.0,20.001]
["bitfinex","BTCUSD",1762059529754,1.60203516,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059529955,1.60303516,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059530180,1.60603516,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059530435,1.94603516,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059530846,1.94503516,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059531265,1.26801551,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059531721,1.248529,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059531931,2.01635455,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059532064,2.0358395,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059533141,1.26801395,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059533843,0.908529,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059534432,0.9993349,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059535756,1.67635455,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059537893,1.01882562,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059538101,1.69584527,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059538729,1.78566428,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059539030,1.70584526,110860.0,110850.0,20.0]
["bitfinex","BTCUSD",1762059540609,1.70584526,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059545604,1.74713324,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059548944,2.08713324,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059549721,2.08813324,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059549927,2.10622678,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059551123,2.08713324,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059551290,1.79781349,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059551924,0.51142972,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059552149,0.69183744,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059552368,0.69183744,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059552608,0.72801972,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059553054,1.11571962,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059553825,1.11271962,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059554038,1.11671962,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059555096,1.40653863,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059556118,1.31671962,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059558486,0.548612,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059558729,0.72901972,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059559190,0.72901972,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059559626,0.72901972,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059559847,0.548612,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059559995,0.72901972,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059561034,0.70527972,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059562062,0.524872,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059562260,0.72782383,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059562494,0.72782383,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059564246,0.72782383,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059564649,0.72782383,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059565487,1.11535917,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059565751,0.69164155,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059565925,1.07917689,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059567117,1.11535917,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059567285,1.50289451,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059567485,1.11535917,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059567693,1.50289451,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059570852,0.72782383,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059571059,1.11535917,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059576329,1.50289451,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059577020,1.11535917,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059579040,0.72782383,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059579310,1.09585434,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059580372,0.708319,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059580553,0.64960672,110860.0,110850.0,20.37308534]
["bitfinex","BTCUSD",1762059580803,0.685789,110860.0,110850.0,20.59003933]
["bitfinex","BTCUSD",1762059581016,0.710149,110860.0,110850.0,20.56540933]
["bitfinex","BTCUSD",1762059581376,0.685789,110860.0,110850.0,20.56540933]
["bitfinex","BTCUSD",1762059581810,0.685789,110860.0,110850.0,20.59003933]
["bitfinex","BTCUSD",1762059581950,0.63454672,110860.0,110850.0,20.59003933]
["bitfinex","BTCUSD",1762059582409,0.65068672,110860.0,110850.0,20.59003933]
["bitfinex","BTCUSD",1762059582833,0.64668672,110860.0,110850.0,20.59003933]
["bitfinex","BTCUSD",1762059583492,0.64668672,110860.0,110850.0,20.59103933]
["bitfinex","BTCUSD",1762059585471,0.466279,110860.0,110850.0,20.59103933]
["bitfinex","BTCUSD",1762059587209,0.450139,110860.0,110850.0,20.59103933]
["bitfinex","BTCUSD",1762059587567,0.64668672,110860.0,110850.0,20.56640933]
["bitfinex","BTCUSD",1762059587771,0.64668672,110860.0,110850.0,20.59103933]
["bitfinex","BTCUSD",1762059587991,0.466279,110860.0,110850.0,20.59103933]
["bitfinex","BTCUSD",1762059588198,0.64668672,110860.0,110850.0,20.59103933]
["bitfinex","BTCUSD",1762059588402,0.64668672,110860.0,110850.0,19.99845]
["bitfinex","BTCUSD",1762059588616,1.09476434,110860.0,110850.0,19.98655]
["bitfinex","BTCUSD",1762059588863,0.707229,110860.0,110850.0,19.98655]
["bitfinex","BTCUSD",1762059589274,0.707229,110860.0,110850.0,20.37408534]
["bitfinex","BTCUSD",1762059589483,0.707229,110860.0,110850.0,20.16697399]
["bitfinex","BTCUSD",1762059590552,0.707229,110860.0,110850.0,20.55450933]
["bitfinex","BTCUSD",1762059592780,0.707229,110860.0,110850.0,19.98655]
["bitfinex","BTCUSD",1762059594271,0.707229,110860.0,110850.0,20.16697399]
["bitfinex","BTCUSD",1762059595528,0.707229,110860.0,110850.0,20.55450933]
["bitfinex","BTCUSD",1762059595728,0.707229,110860.0,110850.0,20.16697399]
["bitfinex","BTCUSD",1762059595848,0.70727336,110860.0,110850.0,20.55450933]
["bitfinex","BTCUSD",1762059597507,0.70727336,110860.0,110850.0,19.98655]
["bitfinex","BTCUSD",1762059599998,0.70740336,110860.0,110850.0,19.98655]
["bitfinex","BTCUSD",1762059600176,0.68291336,110860.0,110850.0,20.17876399]
["bitfinex","BTCUSD",1762059600376,0.68291336,110860.0,110850.0,20.20237399]
["bitfinex","BTCUSD",1762059600553,0.45018336,110860.0,110850.0,20.58990933]
["bitfinex","BTCUSD",1762059600758,0.64685108,110860.0,110850.0,20.17876399]
["bitfinex","BTCUSD",1762059601096,0.43847336,110860.0,110850.0,20.58990933]
["bitfinex","BTCUSD",1762059602025,0.43847336,110860.0,110850.0,21.31744467]
["bitfinex","BTCUSD",1762059602237,0.43847336,110860.0,110850.0,21.34455744]
["bitfinex","BTCUSD",1762059602449,0.43847336,110860.0,110850.0,21.34555744]
["bitfinex","BTCUSD",1762059602892,0.43847336,110860.0,110850.0,21.34455744]
["bitfinex","BTCUSD",1762059603107,0.43847336,110860.0,110850.0,21.34855744]
["bitfinex","BTCUSD",1762059603327,0.43847336,110860.0,110850.0,21.34455744]
["bitfinex","BTCUSD",1762059603548,0.43847336,110860.0,110850.0,21.35055744]
["bitfinex","BTCUSD",1762059603767,0.43847336,110860.0,110850.0,21.35555744]
["bitfinex","BTCUSD",1762059603993,0.43847336,110860.0,110850.0,21.34955744]
["bitfinex","BTCUSD",1762059604235,0.43847336,110860.0,110850.0,21.35855744]
["bitfinex","BTCUSD",1762059609381,0.43847336,110860.0,110850.0,20.58348676]
["bitfinex","BTCUSD",1762059609612,0.43847336,110860.0,110850.0,20.6300221]
["bitfinex","BTCUSD",1762059609613,0.45473336,110860.0,110850.0,20.6300221]
["bitfinex","BTCUSD",1762059609839,0.43847336,110860.0,110850.0,20.9700221]
["bitfinex","BTCUSD",1762059610261,0.43847336,110860.0,110850.0,20.9610221]
["bitfinex","BTCUSD",1762059610694,0.43847336,110860.0,110850.0,20.9640221]
["bitfinex","BTCUSD",1762059611600,0.67139108,110860.0,110850.0,20.02745277]
["bitfinex","BTCUSD",1762059611789,0.49098336,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059612020,0.46649336,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059612583,0.64690108,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059613000,0.46649336,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059613210,0.43847336,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059613420,0.61888108,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059613652,0.43847336,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059615603,0.43847336,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059616047,0.43847336,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059616470,0.43847336,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059616639,0.43847336,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059617351,0.43847336,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059617529,0.43847336,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059620705,0.43847336,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059620912,0.43847336,110860.0,110850.0,20.59390933]
["bitfinex","BTCUSD",1762059625082,0.61888108,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059625527,0.63464108,110860.0,110850.0,20.20637399]
["bitfinex","BTCUSD",1762059625965,0.63464108,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059626182,0.67027108,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059626398,0.64625108,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059627101,0.67027108,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059627306,0.64625108,110860.0,110850.0,20.18276399]
["bitfinex","BTCUSD",1762059627718,0.64625108,110860.0,110850.0,20.20587399]
["bitfinex","BTCUSD",1762059628209,0.46584336,110860.0,110850.0,20.20587399]
["bitfinex","BTCUSD",1762059628536,0.43847336,110860.0,110850.0,20.93328229]
["bitfinex","BTCUSD",1762059628940,0.43847336,110860.0,110850.0,20.96039849]
["bitfinex","BTCUSD",1762059629665,0.43847336,110860.0,110850.0,20.57299019]
["bitfinex","BTCUSD",1762059630283,0.43847336,110860.0,110850.0,20.96039849]
["bitfinex","BTCUSD",1762059634472,0.61888108,110860.0,110850.0,20.96039849]
["bitfinex","BTCUSD",1762059634690,0.67111108,110860.0,110850.0,20.0176662]
["bitfinex","BTCUSD",1762059634910,0.67111108,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059635127,0.67111108,110860.0,110850.0,20.17097399]
["bitfinex","BTCUSD",1762059635561,0.63037108,110860.0,110850.0,20.20547399]
["bitfinex","BTCUSD",1762059635802,0.64675108,110860.0,110850.0,20.18236399]
["bitfinex","BTCUSD",1762059636850,0.67111108,110860.0,110850.0,20.17097399]
["bitfinex","BTCUSD",1762059637314,0.64675108,110860.0,110850.0,20.17097399]
["bitfinex","BTCUSD",1762059637525,0.67111108,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059638410,0.70729336,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059639380,0.70729336,110860.0,110850.0,20.17097399]
["bitfinex","BTCUSD",1762059639631,0.70729336,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059639834,1.47532657,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059640044,1.38550756,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059640481,1.29470166,110860.0,110850.0,19.99055]
["bitfinex","BTCUSD",1762059640692,0.90729336,110860.0,110850.0,19.98755]
["bitfinex","BTCUSD",1762059641123,0.91129336,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059641955,1.38950756,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059642172,0.91129336,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059642388,1.29870166,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059644945,0.73088564,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059645178,0.71129336,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059645509,0.67511108,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059645735,0.67111108,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059646212,0.67511108,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059646871,0.67511108,110860.0,110850.0,20.16597399]
["bitfinex","BTCUSD",1762059647308,0.67511108,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059650280,1.32185322,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059650481,1.29870166,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059651660,1.31820202,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059653228,1.29870166,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059653644,4.31819034,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059654689,5.34541764,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059655055,4.86819033,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059655836,4.86419033,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059656050,4.86819033,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059656914,4.86919033,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059657181,5.25559863,110860.0,110850.0,19.98555]
["bitfinex","BTCUSD",1762059658281,5.25559863,110860.0,110850.0,19.91080951]
["bitfinex","BTCUSD",1762059658499,5.25659863,110860.0,110850.0,19.6915072]
["bitfinex","BTCUSD",1762059661230,4.86919033,110860.0,110850.0,19.6915072]
["bitfinex","BTCUSD",1762059661449,0.87511108,110860.0,110850.0,19.6915072]
["bitfinex","BTCUSD",1762059661662,0.67511108,110860.0,110850.0,19.87193119]
["bitfinex","BTCUSD",1762059661883,0.47034336,110860.0,110850.0,19.88332119]
["bitfinex","BTCUSD",1762059662140,0.65075108,110860.0,110850.0,19.88332119]
["bitfinex","BTCUSD",1762059662330,0.46634336,110860.0,110850.0,19.88332119]
["bitfinex","BTCUSD",1762059662568,0.64875108,110860.0,110850.0,19.88332119]
["bitfinex","BTCUSD",1762059662802,0.68593336,110860.0,110850.0,19.88332119]
["bitfinex","BTCUSD",1762059663021,0.68593336,110860.0,110850.0,19.7028972]
["bitfinex","BTCUSD",1762059663022,0.68493336,110860.0,110850.0,19.7028972]
["bitfinex","BTCUSD",1762059663252,0.68493336,110860.0,110850.0,19.7038972]
["bitfinex","BTCUSD",1762059663253,0.64875108,110860.0,110850.0,19.7038972]
["bitfinex","BTCUSD",1762059663478,0.67344108,110860.0,110850.0,19.7038972]
["bitfinex","BTCUSD",1762059663666,0.70762336,110860.0,110850.0,19.7038972]
["bitfinex","BTCUSD",1762059664017,0.70762336,110860.0,110850.0,19.7058972]
["bitfinex","BTCUSD",1762059664465,0.70762336,110860.0,110850.0,19.88632119]
["bitfinex","BTCUSD",1762059664782,0.68293336,110860.0,110850.0,19.88632119]
["bitfinex","BTCUSD",1762059665443,0.70762336,110860.0,110850.0,19.88632119]
["bitfinex","BTCUSD",1762059665681,0.46634336,110860.0,110850.0,19.88632119]
["bitfinex","BTCUSD",1762059665914,0.64675108,110860.0,110850.0,19.91117119]
["bitfinex","BTCUSD",1762059667265,0.64675108,110860.0,110850.0,19.7058972]
["bitfinex","BTCUSD",1762059668006,1.05884938,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059671300,1.09503166,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059672857,0.70762336,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059673707,0.70762336,110860.0,110850.0,19.87493119]
["bitfinex","BTCUSD",1762059674142,0.70762336,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059675318,0.70762336,110860.0,110850.0,19.87493119]
["bitfinex","BTCUSD",1762059675546,0.70762336,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059680291,1.09503166,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059681312,0.70762336,110860.0,110850.0,19.6945072]
["bitfinex","BTCUSD",1762059681527,0.65506336,110860.0,110850.0,19.93829112]
["bitfinex","BTCUSD",1762059681950,0.68300336,110860.0,110850.0,19.91344112]
["bitfinex","BTCUSD",1762059682178,0.70572336,110860.0,110850.0,19.91344112]
["bitfinex","BTCUSD",1762059683506,0.43847336,110860.0,110850.0,20.27825112]
["bitfinex","BTCUSD",1762059691148,0.43847336,110860.0,110850.0,20.66570728]
["bitfinex","BTCUSD",1762059696429,0.61888108,110860.0,110850.0,20.27825112]
["bitfinex","BTCUSD",1762059696645,0.43847336,110860.0,110850.0,20.27825112]
["bitfinex","BTCUSD",1762059696848,0.43847336,110860.0,110850.0,20.66570728]
["bitfinex","BTCUSD",1762059697328,0.61888108,110860.0,110850.0,20.27825112]
["bitfinex","BTCUSD",1762059697519,0.43847336,110860.0,110850.0,20.27825112]
["bitfinex","BTCUSD",1762059702048,0.43847336,110860.0,110850.0,20.66570728]
["bitfinex","BTCUSD",1762059702992,0.43847336,110860.0,110850.0,20.66370728]
["bitfinex","BTCUSD",1762059703204,0.43847336,110860.0,110850.0,20.67070728]
["bitfinex","BTCUSD",1762059703617,0.43847336,110860.0,110850.0,20.67470728]
["bitfinex","BTCUSD",1762059705878,0.43847336,110860.0,110850.0,20.67570728]
["bitfinex","BTCUSD",1762059706294,0.43847336,110860.0,110850.0,20.28725112]
["bitfinex","BTCUSD",1762059706652,0.43847336,110860.0,110850.0,20.67470728]
["bitfinex","BTCUSD",1762059707829,0.43847336,110860.0,110850.0,21.06216344]
["bitfinex","BTCUSD",1762059709078,0.43847336,110860.0,110850.0,20.67470728]
["bitfinex","BTCUSD",1762059711649,0.43838315,110860.0,110850.0,20.67370058]
["bitfinex","BTCUSD",1762059712796,0.43838315,110860.0,110850.0,21.06215674]
["bitfinex","BTCUSD",1762059713979,0.43838315,110860.0,110850.0,20.67370058]
["bitfinex","BTCUSD",1762059714770,0.43838315,110860.0,110850.0,20.28624442]
["bitfinex","BTCUSD",1762059714921,0.43838315,110860.0,110850.0,20.67370058]
["bitfinex","BTCUSD",1762059715500,0.43838315,110860.0,110850.0,20.28624442]
["bitfinex","BTCUSD",1762059715749,0.43838315,110860.0,110850.0,19.94624442]
["bitfinex","BTCUSD",1762059715932,0.43838315,110860.0,110850.0,20.33370058]
["bitfinex","BTCUSD",1762059716353,0.43838315,110860.0,110850.0,20.67370058]
["bitfinex","BTCUSD",1762059717188,0.61879087,110860.0,110850.0,20.28624442]
["bitfinex","BTCUSD",1762059717331,0.43838315,110860.0,110850.0,20.28624442]
["bitfinex","BTCUSD",1762059717999,0.68144315,110860.0,110850.0,19.91343442]
["bitfinex","BTCUSD",1762059718204,0.68144315,110860.0,110850.0,19.75217043]
["bitfinex","BTCUSD",1762059718410,0.68144315,110860.0,110850.0,20.09617043]
["bitfinex","BTCUSD",1762059718606,0.68144315,110860.0,110850.0,20.09817043]
["bitfinex","BTCUSD",1762059719214,0.68144315,110860.0,110850.0,20.07501043]
["bitfinex","BTCUSD",1762059719663,1.09298931,110860.0,110850.0,20.07501043]
["bitfinex","BTCUSD",1762059720511,0.70553315,110860.0,110850.0,20.07501043]
["bitfinex","BTCUSD",1762059720686,1.09298931,110860.0,110850.0,20.07501043]
["bitfinex","BTCUSD",1762059721043,0.70553315,110860.0,110850.0,20.07501043]
["bitfinex","BTCUSD",1762059721240,0.68144315,110860.0,110850.0,20.07501043]
["bitfinex","BTCUSD",1762059722508,0.68144315,110860.0,110850.0,20.27859442]
["bitfinex","BTCUSD",1762059722969,0.68144315,110860.0,110850.0,20.09817043]
["bitfinex","BTCUSD",1762059723833,0.66629315,110860.0,110850.0,20.09743043]
["bitfinex","BTCUSD",1762059724041,0.70553315,110860.0,110850.0,20.06362043]
["bitfinex","BTCUSD",1762059724223,1.09298931,110860.0,110850.0,20.06362043]
["bitfinex","BTCUSD",1762059724394,1.57026448,110860.0,110850.0,19.72362043]
["bitfinex","BTCUSD",1762059724601,1.4999365,110860.0,110850.0,19.6965005]
["bitfinex","BTCUSD",1762059724805,1.11248034,110860.0,110850.0,19.6965005]
["bitfinex","BTCUSD",1762059725324,1.11248034,110860.0,110850.0,19.6945005]
["bitfinex","BTCUSD",1762059725477,0.68144315,110860.0,110850.0,19.7066305]
["bitfinex","BTCUSD",1762059725680,0.68144315,110860.0,110850.0,19.90621449]
["bitfinex","BTCUSD",1762059725887,0.68144315,110860.0,110850.0,19.9111741]
["bitfinex","BTCUSD",1762059726364,0.70553315,110860.0,110850.0,19.73075011]
["bitfinex","BTCUSD",1762059726618,0.70553315,110860.0,110850.0,19.9101741]
["bitfinex","BTCUSD",1762059726870,0.70853315,110860.0,110850.0,19.72975011]
["bitfinex","BTCUSD",1762059727058,0.70853315,110860.0,110850.0,19.71762011]
["bitfinex","BTCUSD",1762059727431,1.09598931,110860.0,110850.0,19.71762011]
["bitfinex","BTCUSD",1762059731606,0.63311087,110860.0,110850.0,19.7257905]
["bitfinex","BTCUSD",1762059731843,0.64826087,110860.0,110850.0,19.7257905]
["bitfinex","BTCUSD",1762059732050,1.03571703,110860.0,110850.0,19.7257905]
["bitfinex","BTCUSD",1762059732247,1.03571703,110860.0,110850.0,19.7026305]
["bitfinex","BTCUSD",1762059732701,1.03271703,110860.0,110850.0,19.7026305]
["bitfinex","BTCUSD",1762059732972,1.05680703,110860.0,110850.0,19.7026305]
["bitfinex","BTCUSD",1762059733168,0.66935087,110860.0,110850.0,19.7036305]
["bitfinex","BTCUSD",1762059733592,1.05680703,110860.0,110850.0,19.6915005]
["bitfinex","BTCUSD",1762059733795,0.66935087,110860.0,110850.0,19.6915005]
["bitfinex","BTCUSD",1762059733995,1.05680703,110860.0,110850.0,19.6915005]
["bitfinex","BTCUSD",1762059734887,1.48044547,110860.0,110850.0,19.6915005]
["bitfinex","BTCUSD",1762059735449,1.57026448,110860.0,110850.0,19.6915005]
["bitfinex","BTCUSD",1762059735658,1.48044547,110860.0,110850.0,19.6915005]
["bitfinex","BTCUSD",1762059736482,1.48044547,110860.0,110850.0,19.6905005]
["bitfinex","BTCUSD",1762059737690,1.88737678,110860.0,110850.0,19.6905005]
["bitfinex","BTCUSD",1762059737929,4.99508927,110860.0,110850.0,19.6905005]
["bitfinex","BTCUSD",1762059738131,5.00508926,110860.0,110850.0,19.6905005]
["bitfinex","BTCUSD",1762059738277,5.46325967,110860.0,110850.0,19.6905005]
["bitfinex","BTCUSD",1762059738490,5.49038612,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059738686,4.32801764,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059738911,5.48738612,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059739109,5.50338611,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059739498,5.49738611,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059739861,5.50338611,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059740273,5.49338612,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059740477,5.50338611,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059741044,4.25119862,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059741244,5.3892157,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059741674,5.36208925,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059742109,4.19972077,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059742324,5.36206676,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059742508,5.45188577,110860.0,110850.0,19.27669609]
["bitfinex","BTCUSD",1762059744120,5.45188577,110860.0,110850.0,18.62335269]
["bitfinex","BTCUSD",1762059744744,5.45188577,110860.0,110850.0,18.21324233]
["bitfinex","BTCUSD",1762059744948,5.45188577,110860.0,110850.0,17.85595664]
["bitfinex","BTCUSD",1762059745180,5.45188577,110860.0,110850.0,17.66674893]
["bitfinex","BTCUSD",1762059745536,5.45188577,110860.0,110850.0,17.1846932]
["bitfinex","BTCUSD",1762059745773,5.86647159,110860.0,110850.0,17.17565834]
["bitfinex","BTCUSD",1762059745953,5.47901543,110860.0,110850.0,17.17565834]
["bitfinex","BTCUSD",1762059746413,5.86647159,110860.0,110850.0,17.17565834]
["bitfinex","BTCUSD",1762059746628,5.96161159,110860.0,110850.0,17.17565834]
["bitfinex","BTCUSD",1762059746858,5.96161159,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059747092,5.98592742,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059747318,6.00596393,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059747531,5.23185867,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059748534,5.21182216,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059749533,5.22597944,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059749935,5.21182216,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059750296,5.18750633,110860.0,110850.0,17.16006313]
["bitfinex","BTCUSD",1762059750958,5.12101626,110860.0,110850.0,15.97507002]
["bitfinex","BTCUSD",1762059751166,5.12101626,110860.0,110850.0,15.78961749]
["bitfinex","BTCUSD",1762059751401,5.12101626,110860.0,110850.0,15.60423893]
["bitfinex","BTCUSD",1762059751838,5.12101626,110860.0,110850.0,15.37624054]
["bitfinex","BTCUSD",1762059753216,5.14105277,110860.0,110850.0,15.37624054]
["bitfinex","BTCUSD",1762059753624,5.14105277,110860.0,110850.0,14.96804627]
["bitfinex","BTCUSD",1762059755360,5.12101626,110860.0,110850.0,14.55172037]
["bitfinex","BTCUSD",1762059755571,5.12101626,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059756583,5.11501626,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059757060,5.11801626,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059757302,5.12101626,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059761231,5.13517485,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059762187,5.11085902,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059763002,5.41085902,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059763187,5.44312444,110860.0,110850.0,14.33800432]
["bitfinex","BTCUSD",1762059764082,5.83098413,110860.0,110850.0,13.74420254]
["bitfinex","BTCUSD",1762059764287,5.79871871,110860.0,110850.0,13.7170764]
["bitfinex","BTCUSD",1762059764485,5.79871871,110860.0,110850.0,13.68995026]
["bitfinex","BTCUSD",1762059764697,5.83116536,110860.0,110850.0,13.21507089]
["bitfinex","BTCUSD",1762059765039,5.85120187,110860.0,110850.0,13.18794475]
["bitfinex","BTCUSD",1762059765286,5.85121371,110860.0,110850.0,12.74244083]
["bitfinex","BTCUSD",1762059765478,5.81875522,110860.0,110850.0,12.68818855]
["bitfinex","BTCUSD",1762059765704,5.81575522,110860.0,110850.0,11.92382772]
["bitfinex","BTCUSD",1762059765920,5.81575522,110860.0,110850.0,11.67771859]
["bitfinex","BTCUSD",1762059765921,5.89900668,110860.0,110850.0,11.67771859]
["bitfinex","BTCUSD",1762059766127,5.89900668,110860.0,110850.0,11.51849722]
["bitfinex","BTCUSD",1762059766333,5.90300668,110860.0,110850.0,11.19839288]
["bitfinex","BTCUSD",1762059766548,5.90300668,110860.0,110850.0,11.04159263]
["bitfinex","BTCUSD",1762059766760,5.60300668,110860.0,110850.0,10.85921168]
["bitfinex","BTCUSD",1762059766967,5.60300668,110860.0,110850.0,10.7002656]
["bitfinex","BTCUSD",1762059767188,5.55460855,110860.0,110850.0,10.50022142]
["bitfinex","BTCUSD",1762059767401,5.60332198,110860.0,110850.0,10.29397201]
["bitfinex","BTCUSD",1762059767603,5.60332198,110860.0,110850.0,10.26684347]
["bitfinex","BTCUSD",1762059767817,5.55460855,110860.0,110850.0,9.78832584]
["bitfinex","BTCUSD",1762059768029,5.55460855,110860.0,110850.0,9.7611973]
["bitfinex","BTCUSD",1762059768243,5.5147187,110860.0,110850.0,9.73406876]
["bitfinex","BTCUSD",1762059768456,5.5147187,110860.0,110850.0,9.70694022]
["bitfinex","BTCUSD",1762059768668,5.5147187,110860.0,110850.0,9.67981168]
["bitfinex","BTCUSD",1762059768879,5.5147187,110860.0,110850.0,9.65268039]
["bitfinex","BTCUSD",1762059769129,5.5147187,110860.0,110850.0,9.6255491]
["bitfinex","BTCUSD",1762059769338,5.5147187,110860.0,110850.0,9.59841781]
["bitfinex","BTCUSD",1762059769484,5.5147187,110860.0,110850.0,9.57128652]
["bitfinex","BTCUSD",1762059769684,5.53477781,110860.0,110850.0,9.54415523]
["bitfinex","BTCUSD",1762059769889,5.5147187,110860.0,110850.0,9.46818263]
["bitfinex","BTCUSD",1762059770097,5.5147187,110860.0,110850.0,9.44105134]
["bitfinex","BTCUSD",1762059770301,5.8749717,110860.0,110850.0,9.41392005]
["bitfinex","BTCUSD",1762059770497,5.93950255,110860.0,110850.0,9.38678876]
["bitfinex","BTCUSD",1762059770698,5.93950255,110860.0,110850.0,9.35965747]
["bitfinex","BTCUSD",1762059771584,5.8749717,110860.0,110850.0,9.35965747]
["bitfinex","BTCUSD",1762059772191,5.65020544,110860.0,110850.0,9.35965747]
["bitfinex","BTCUSD",1762059772403,5.70863614,110860.0,110850.0,9.35965747]
["bitfinex","BTCUSD",1762059772625,5.73065983,110860.0,110850.0,9.35965747]
["bitfinex","BTCUSD",1762059772840,5.68195842,110860.0,110850.0,9.35965747]
["bitfinex","BTCUSD",1762059777680,6.06981811,110860.0,110850.0,8.9485775]
["bitfinex","BTCUSD",1762059777896,6.05981812,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059778104,6.06981811,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059778316,6.05981812,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059778537,6.06981811,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059778928,6.05981812,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059779173,6.06981811,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059779897,6.08988475,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059780564,6.07043209,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059780773,6.08992785,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059781883,6.06986121,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059782439,5.68200152,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059783058,5.6961614,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059783264,5.68616141,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059783467,5.6961614,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059785193,5.6871614,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059785446,5.67300152,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059787097,5.66300153,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059787349,5.67300152,110860.0,110850.0,8.76129518]
["bitfinex","BTCUSD",1762059787794,5.73753237,110860.0,110850.0,8.71245882]
["bitfinex","BTCUSD",1762059788027,5.72800716,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059788244,5.73800715,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059789996,5.72800716,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059790209,5.74700715,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059791691,5.71987749,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059795797,5.71087749,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059796014,5.72503722,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059796442,5.71087749,110860.0,110850.0,8.63920427]
["bitfinex","BTCUSD",1762059797808,5.71087749,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059798730,5.7008775,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059798900,5.71087749,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059799819,5.7008775,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059800871,5.7098775,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059801300,4.92415813,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059801497,5.7098775,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059803762,4.75087653,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059803965,4.76087652,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059804161,5.48873621,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059804538,5.52091849,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059804740,5.51291849,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059804938,5.56740569,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059805144,5.56940569,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059807658,5.5594057,110860.0,110850.0,8.56595044]
["bitfinex","BTCUSD",1762059807889,5.56940569,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059808061,5.50440006,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059809301,5.90624762,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059809685,5.89208899,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059810582,5.89210919,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059811596,5.8821092,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059812041,5.89210919,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059814055,5.89213864,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059815086,5.89213856,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059817918,5.95714419,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059818756,5.90265699,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059820267,5.91681568,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059825439,5.91681924,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059827579,5.90681925,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059827735,5.91681924,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059827936,6.00663825,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059828468,6.00664065,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059829270,5.99664066,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059829489,6.00664065,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059830259,5.99664066,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059830526,6.00664065,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059830884,5.91682164,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059831978,5.91582164,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059832359,5.85181601,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059832553,5.85081601,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059832758,5.84881601,110860.0,110850.0,8.4927015]
["bitfinex","BTCUSD",1762059832980,5.91232769,110860.0,110850.0,8.4937015]
["bitfinex","BTCUSD",1762059833161,5.91132769,110860.0,110850.0,8.4937015]
["bitfinex","BTCUSD",1762059833381,5.91232769,110860.0,110850.0,8.4937015]
["bitfinex","BTCUSD",1762059833879,5.91232769,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059835306,5.91132769,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059835502,5.97733332,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059835639,5.97633332,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059836313,5.97733332,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059838377,5.88181174,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059838585,5.82930005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059838997,5.83030005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059839188,5.82930005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059839416,5.83030005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059839619,5.82930005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059839820,5.90911907,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059840042,5.82930005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059840394,5.83030005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059840616,5.81930006,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059840817,5.83030005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059841030,5.82930005,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059841255,5.87884413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059841455,5.87984413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059841677,5.92763517,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059842022,5.92863517,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059842425,5.92763517,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059843059,5.87984413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059843259,5.92863331,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059843468,5.87884413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059843931,5.87984413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059845396,5.86984414,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059845630,5.87984413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059846676,5.94484976,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059846878,5.93584976,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059849193,5.87084413,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059849713,5.95216043,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059850210,5.90161635,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059850855,5.88161637,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059851094,5.5028136,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059851750,5.45502382,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059851975,5.45402382,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059852187,5.47841023,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059853948,4.67027817,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059854140,5.44588371,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059854597,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059855444,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059855900,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059856872,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059857328,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059857525,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059857910,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059858085,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059858718,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059858931,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059859586,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059860024,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059860221,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059860735,5.43686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059863302,5.43786057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059863506,5.43686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059864115,5.43786057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059864546,5.43686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059864960,5.43786057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059865562,5.43686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059865761,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059865962,5.53239901,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059866413,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059866613,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059866765,5.44686057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059867126,5.44586057,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059867698,4.67025503,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059867900,4.85326367,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059868150,4.8029227,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059868580,4.82240631,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059869231,5.00281403,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059870340,4.82240631,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059870551,5.00281403,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059871116,4.82240631,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059871537,4.82218987,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059871742,4.80526609,110860.0,110850.0,8.4947015]
["bitfinex","BTCUSD",1762059872954,4.44578248,110860.0,110850.0,8.5240715]
["bitfinex","BTCUSD",1762059873162,4.78578248,110860.0,110850.0,8.5240715]
["bitfinex","BTCUSD",1762059873363,1.03410615,110860.0,110850.0,8.5467215]
["bitfinex","BTCUSD",1762059873808,1.08103615,110860.0,110850.0,8.5457215]
["bitfinex","BTCUSD",1762059873952,1.08103615,110860.0,110850.0,8.5163515]
["bitfinex","BTCUSD",1762059874151,1.66850977,110860.0,110850.0,8.4967015]
["bitfinex","BTCUSD",1762059874368,1.75832878,110860.0,110850.0,8.4967015]
["bitfinex","BTCUSD",1762059874575,1.66850977,110860.0,110850.0,8.4967015]
["bitfinex","BTCUSD",1762059875663,1.66850977,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059876762,1.48810205,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059877207,1.10051572,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059877374,1.48810205,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059878557,1.66850977,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059878981,1.48810205,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059879171,1.47910205,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059879753,1.49602659,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059880164,1.43217205,110860.0,110850.0,8.5993115]
["bitfinex","BTCUSD",1762059880513,0.79863615,110860.0,110850.0,8.77973549]
["bitfinex","BTCUSD",1762059880824,0.79863615,110860.0,110850.0,9.19443971]
["bitfinex","BTCUSD",1762059881869,0.79863615,110860.0,110850.0,9.18743971]
["bitfinex","BTCUSD",1762059882070,0.79863615,110860.0,110850.0,9.18343971]
["bitfinex","BTCUSD",1762059882281,0.79863615,110860.0,110850.0,9.54043971]
["bitfinex","BTCUSD",1762059882500,0.79863615,110860.0,110850.0,9.54843971]
["bitfinex","BTCUSD",1762059883130,0.79863615,110860.0,110850.0,9.16085338]
["bitfinex","BTCUSD",1762059885056,0.79863615,110860.0,110850.0,9.54843971]
["bitfinex","BTCUSD",1762059887994,0.79863615,110860.0,110850.0,9.16085338]
["bitfinex","BTCUSD",1762059889321,0.79863615,110860.0,110850.0,9.54943971]
["bitfinex","BTCUSD",1762059890839,0.79863615,110860.0,110850.0,9.93702604]
["bitfinex","BTCUSD",1762059891039,0.79863615,110860.0,110850.0,9.54943971]
["bitfinex","BTCUSD",1762059892224,0.79863615,110860.0,110850.0,9.54943971]
["bitfinex","BTCUSD",1762059901694,0.79863615,110860.0,110850.0,9.93702604]
["bitfinex","BTCUSD",1762059902759,0.79863615,110860.0,110850.0,9.92002604]
["bitfinex","BTCUSD",1762059903171,0.79863615,110860.0,110850.0,9.94002604]
["bitfinex","BTCUSD",1762059903953,0.79863615,110860.0,110850.0,9.55243971]
["bitfinex","BTCUSD",1762059904190,0.79863615,110860.0,110850.0,9.54443971]
["bitfinex","BTCUSD",1762059904600,0.79863615,110860.0,110850.0,9.55243971]
["bitfinex","BTCUSD",1762059905749,0.79863615,110860.0,110850.0,9.70123971]
["bitfinex","BTCUSD",1762059907439,0.79863615,110860.0,110850.0,9.74957629]
["bitfinex","BTCUSD",1762059911695,0.79863615,110860.0,110850.0,9.7224584]
["bitfinex","BTCUSD",1762059913465,0.79863615,110860.0,110850.0,9.67412182]
["bitfinex","BTCUSD",1762059913882,0.79863615,110860.0,110850.0,9.7224584]
["bitfinex","BTCUSD",1762059914298,0.79863615,110860.0,110850.0,9.67412182]
["bitfinex","BTCUSD",1762059916253,0.79863615,110860.0,110850.0,9.7224584]
["bitfinex","BTCUSD",1762059916498,0.79863615,110860.0,110850.0,9.67412182]
["bitfinex","BTCUSD",1762059920631,0.79863615,110860.0,110850.0,9.49369783]
["bitfinex","BTCUSD",1762059926074,0.79863615,110860.0,110850.0,9.54203441]
["bitfinex","BTCUSD",1762059926441,0.79863615,110860.0,110850.0,9.55303441]
["bitfinex","BTCUSD",1762059928637,0.79863615,110860.0,110850.0,9.16544808]
["bitfinex","BTCUSD",1762059928855,0.79863615,110860.0,110850.0,9.55303441]
["bitfinex","BTCUSD",1762059931138,0.79863615,110860.0,110850.0,9.55203441]
["bitfinex","BTCUSD",1762059933051,0.79863615,110860.0,110850.0,9.55303441]
["bitfinex","BTCUSD",1762059933483,0.79863615,110860.0,110850.0,9.55281968]
["bitfinex","BTCUSD",1762059936215,0.79863615,110860.0,110850.0,9.16544808]
["bitfinex","BTCUSD",1762059936337,0.79863615,110860.0,110850.0,9.5044831]
["bitfinex","BTCUSD",1762059937490,0.79863615,110860.0,110850.0,9.56828004]
["bitfinex","BTCUSD",1762059941930,0.79863615,110860.0,110850.0,9.18090844]
["bitfinex","BTCUSD",1762059942165,0.79863615,110860.0,110850.0,9.56828004]
["bitfinex","BTCUSD",1762059959107,0.79863615,110860.0,110850.0,9.17990844]
["bitfinex","BTCUSD",1762059959302,0.79863615,110860.0,110850.0,9.56728004]
["bitfinex","BTCUSD",1762059959519,0.79863615,110860.0,110850.0,9.17990844]
["bitfinex","BTCUSD",1762059959732,0.79863615,110860.0,110850.0,9.56728004]
["bitfinex","BTCUSD",1762059962203,0.79863615,110860.0,110850.0,9.17990844]
["bitfinex","BTCUSD",1762059962336,0.79863615,110860.0,110850.0,9.56728004]
["bitfinex","BTCUSD",1762059962751,0.79863615,110860.0,110850.0,9.74770403]
["bitfinex","BTCUSD",1762059963209,0.79863615,110860.0,110850.0,9.29653549]
["bitfinex","BTCUSD",1762059963421,0.79863615,110860.0,110850.0,9.34474854]
["bitfinex","BTCUSD",1762059964294,0.79863615,110860.0,110850.0,9.19594854]
["bitfinex","BTCUSD",1762059964514,0.79863615,110860.0,110850.0,9.24014069]
["bitfinex","BTCUSD",1762059964738,0.79863615,110860.0,110850.0,9.19594854]
["bitfinex","BTCUSD",1762059965579,0.79863615,110860.0,110850.0,9.53610709]
["bitfinex","BTCUSD",1762059965850,0.79863615,110860.0,110850.0,9.59990403]
["bitfinex","BTCUSD",1762059967072,0.79863615,110860.0,110850.0,9.21253243]
["bitfinex","BTCUSD",1762059967279,0.79863615,110860.0,110850.0,9.59990403]
["bitfinex","BTCUSD",1762059967590,0.79863615,110860.0,110850.0,9.19593763]
["bitfinex","BTCUSD",1762059972915,0.79863615,110860.0,110850.0,9.58330923]
["bitfinex","BTCUSD",1762059973832,0.79863615,110860.0,110850.0,9.19593763]
["bitfinex","BTCUSD",1762059974513,0.79863615,110860.0,110850.0,9.17593763]
["bitfinex","BTCUSD",1762059975417,0.79863615,110860.0,110850.0,9.56330923]
["bitfinex","BTCUSD",1762059975627,0.79863615,110860.0,110850.0,9.55530923]
["bitfinex","BTCUSD",1762059975828,0.79863615,110860.0,110850.0,9.56330923]
["bitfinex","BTCUSD",1762059976080,0.79863615,110860.0,110850.0,9.17993763]
["bitfinex","BTCUSD",1762059982258,1.18600775,110860.0,110850.0,9.17993763]
["bitfinex","BTCUSD",1762059982485,1.18600775,110860.0,110850.0,9.13173549]
["bitfinex","BTCUSD",1762059983118,1.18600775,110860.0,110850.0,8.78373549]
["bitfinex","BTCUSD",1762059983328,1.21312395,110860.0,110850.0,8.77973549]
["bitfinex","BTCUSD",1762059983539,1.21312395,110860.0,110850.0,8.78273549]
["bitfinex","BTCUSD",1762059983918,1.60049555,110860.0,110850.0,8.78773549]
["bitfinex","BTCUSD",1762059984352,1.21312395,110860.0,110850.0,8.78773549]
["bitfinex","BTCUSD",1762059984580,1.63950555,110860.0,110850.0,8.74414549]
["bitfinex","BTCUSD",1762059984785,1.67460555,110860.0,110850.0,8.5637215]
["bitfinex","BTCUSD",1762059985000,1.67460555,110860.0,110850.0,8.74414549]
["bitfinex","BTCUSD",1762059985462,1.67460555,110860.0,110850.0,8.73614549]
["bitfinex","BTCUSD",1762059985689,1.67460555,110860.0,110850.0,8.73714549]
["bitfinex","BTCUSD",1762059985886,1.67460555,110860.0,110850.0,8.73914549]
["bitfinex","BTCUSD",1762059987236,1.67460555,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059987427,1.87460555,110860.0,110850.0,8.68712549]
["bitfinex","BTCUSD",1762059987706,1.87460555,110860.0,110850.0,8.71086549]
["bitfinex","BTCUSD",1762059987936,1.87460555,110860.0,110850.0,8.75030549]
["bitfinex","BTCUSD",1762059987937,1.41312395,110860.0,110850.0,8.75030549]
["bitfinex","BTCUSD",1762059988162,1.87370555,110860.0,110850.0,8.68712549]
["bitfinex","BTCUSD",1762059988578,1.87370555,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059990196,2.26107715,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059990417,1.87370555,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059990661,2.05411327,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059991131,2.51175159,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059991345,2.44148487,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059991572,2.44248487,110860.0,110850.0,8.5067015]
["bitfinex","BTCUSD",1762059991933,2.44248487,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762059992162,2.44248487,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059992521,2.44448487,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059992753,2.64348487,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059992972,2.67966715,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059993189,5.67966715,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059993423,5.64429122,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059994504,5.70501987,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059994938,5.70301987,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059995164,5.79383888,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059995390,5.77050245,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059995810,5.80899663,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059996482,5.77050245,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059997195,5.80383888,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059998951,5.81383887,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059999160,5.72401986,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059999345,5.68968344,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059999584,5.26463172,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059999802,5.65250116,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762059999983,5.68968344,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060000189,5.68768344,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060000626,5.68077586,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060000836,5.38272543,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060001040,5.77644202,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060001243,5.78144202,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060001457,5.78244202,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060001809,5.78144202,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060002267,5.76559487,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060002890,5.66477587,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060003983,5.66577587,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060004378,5.68261462,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060004942,5.68161462,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060005144,5.68261462,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060005350,5.68161462,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060005785,5.77243363,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060006172,5.78243362,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060007884,5.78143362,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060008330,5.78243362,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060008970,5.78143362,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060009180,5.78243362,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060009814,5.78143362,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060010013,5.69161461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060010264,5.69261461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060011373,5.69161461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060011592,5.69261461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060012138,5.69161461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060013037,5.69261461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060013250,5.69161461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060013862,5.69261461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060014500,5.69161461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060015117,5.69261461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060016395,5.69161461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060016573,5.69261461,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060017346,5.71595104,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060017948,5.3280816,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060018144,5.71595104,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060018583,5.31808161,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060018762,5.13767389,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060020368,5.31808161,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060021383,5.35060813,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060021817,5.34160813,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060022032,5.34260813,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060022252,5.34160813,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060023127,5.16120041,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060023343,5.18565376,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060023559,5.36606148,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060024208,5.18565376,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060024682,5.36606148,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060024884,5.13686398,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060025096,5.3172717,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060026090,5.13686398,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060026748,5.14586398,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060027203,5.3262717,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060027455,5.3272717,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060027679,5.71414114,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060027900,5.80598723,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060028116,5.80498723,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060028541,5.77346071,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060028755,5.77246071,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060029181,5.77346071,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060029391,5.80599377,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060029594,5.77346071,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060030406,5.7834607,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060031549,5.7563445,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060031882,5.7563445,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060032958,5.78887859,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060033164,5.7563445,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060035392,5.71428819,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060035590,5.74582025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060035796,5.30916103,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060036008,5.68803047,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060036221,5.68903047,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060036653,5.73782025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060036986,5.73682025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060037414,5.73782025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060037668,5.73682025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060037873,5.73782025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060038452,5.73682025,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060038891,5.36310851,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060039091,5.70218817,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060039303,5.68803047,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060040304,5.70318492,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060040528,5.70218492,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060040747,5.68803047,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060040945,5.69703047,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060041144,5.69803047,110860.0,110850.0,8.53082832]
["bitfinex","BTCUSD",1762060042807,5.69803047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060043009,5.69703047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060043218,5.69803047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060044449,5.69703047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060045700,5.69803047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060047653,5.69703047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060047876,5.69803047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060048072,5.69703047,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060048569,5.72142982,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060048771,5.72242982,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060049289,5.72142982,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060049749,5.72242982,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060050781,5.33456038,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060051166,5.31016103,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060052135,5.30916103,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060052338,5.31016103,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060053141,5.30916103,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060053336,5.29232228,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060053747,5.31026669,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060053960,5.30926669,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060054166,5.31026669,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060055489,5.69774287,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060057164,5.71089737,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060057794,5.71189737,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060058251,5.71089737,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060058870,5.33762734,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060059124,5.72530015,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060060082,5.73945751,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060060500,5.74045751,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060060723,5.73945751,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060061561,4.78370417,110860.0,110850.0,8.68412549]
["bitfinex","BTCUSD",1762060061805,1.95721962,110860.0,110850.0,8.68412549]
["bitfinex","BTCUSD",1762060062021,1.58468756,110860.0,110850.0,8.68412549]
["bitfinex","BTCUSD",1762060063875,1.57053306,110860.0,110850.0,8.68412549]
["bitfinex","BTCUSD",1762060065174,1.11294797,110860.0,110850.0,8.72097549]
["bitfinex","BTCUSD",1762060065542,1.09008797,110860.0,110850.0,8.75051549]
["bitfinex","BTCUSD",1762060065936,1.47776078,110860.0,110850.0,8.75051549]
["bitfinex","BTCUSD",1762060066148,1.10455797,110860.0,110850.0,8.75051549]
["bitfinex","BTCUSD",1762060066359,1.10455797,110860.0,110850.0,8.75251549]
["bitfinex","BTCUSD",1762060066576,1.13654797,110860.0,110850.0,8.72697549]
["bitfinex","BTCUSD",1762060066803,1.7046285,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060067572,1.52422078,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060067777,1.7046285,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060068201,1.52422078,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060068415,1.7046285,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060069931,1.68022573,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060070585,1.29255292,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060070794,1.68022573,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060072905,1.66328132,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060075561,2.06787811,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060075989,2.06887811,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060077558,2.10506039,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060077866,2.64506039,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060078898,5.64506039,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060079103,6.03173347,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060079310,6.03273347,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060079485,5.64506066,110860.0,110850.0,8.5097015]
["bitfinex","BTCUSD",1762060080060,6.03273347,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060080297,5.64506066,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060081088,5.64506066,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060081262,5.64506066,110860.0,110850.0,8.5047015]
["bitfinex","BTCUSD",1762060081692,5.64506066,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060081870,5.73487967,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060083379,5.75928244,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060083631,6.14695525,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060083843,6.15695524,110860.0,110850.0,8.5057015]
["bitfinex","BTCUSD",1762060084397,6.15695524,110860.0,110850.0,8.5047015]
["bitfinex","BTCUSD",1762060084853,6.17411345,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060085029,6.15995524,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060085239,6.16095524,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060086644,6.16908453,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060087453,6.21787431,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060087654,6.18534225,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060088349,6.18234225,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060088562,6.18734225,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060088777,6.18934225,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060089408,6.09952324,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060089722,6.09052324,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060089896,6.10052323,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060090314,6.13300934,110860.0,110850.0,8.5037015]
["bitfinex","BTCUSD",1762060093575,7.24723799,110860.0,110850.0,7.8913719]
["bitfinex","BTCUSD",1762060093755,7.28336986,110860.0,110850.0,7.71271694]
["bitfinex","BTCUSD",1762060093930,7.37318887,110860.0,110850.0,7.6187892]
["bitfinex","BTCUSD",1762060094354,7.39753856,110860.0,110850.0,7.6187892]
["bitfinex","BTCUSD",1762060094699,7.38953856,110860.0,110850.0,7.59166488]
["bitfinex","BTCUSD",1762060094913,7.39453856,110860.0,110850.0,7.59166488]
["bitfinex","BTCUSD",1762060095097,7.37305245,110860.0,110850.0,7.56453703]
["bitfinex","BTCUSD",1762060095298,6.21003402,110860.0,110850.0,7.53740918]
["bitfinex","BTCUSD",1762060095786,6.21003402,110860.0,110850.0,7.01122232]
["bitfinex","BTCUSD",1762060095787,7.38305244,110860.0,110850.0,7.01122232]
["bitfinex","BTCUSD",1762060095982,7.38305244,110860.0,110850.0,6.65447383]
["bitfinex","BTCUSD",1762060096203,7.39721328,110860.0,110850.0,6.55628191]
["bitfinex","BTCUSD",1762060096397,7.39721328,110860.0,110850.0,6.30529216]
["bitfinex","BTCUSD",1762060096612,7.39721328,110860.0,110850.0,6.11668843]
["bitfinex","BTCUSD",1762060096882,7.39721328,110860.0,110850.0,6.02599234]
["bitfinex","BTCUSD",1762060097079,7.39721328,110860.0,110850.0,5.93991794]
["bitfinex","BTCUSD",1762060097307,7.41137111,110860.0,110850.0,5.64284894]
["bitfinex","BTCUSD",1762060097522,7.41137111,110860.0,110850.0,5.49604867]
["bitfinex","BTCUSD",1762060097771,7.41137111,110860.0,110850.0,5.0966013]
["bitfinex","BTCUSD",1762060098001,7.41137111,110860.0,110850.0,4.93451947]
["bitfinex","BTCUSD",1762060098214,7.41137111,110860.0,110850.0,4.60662451]
["bitfinex","BTCUSD",1762060098439,7.41137111,110860.0,110850.0,4.40828361]
["bitfinex","BTCUSD",1762060098440,7.41950753,110860.0,110850.0,4.40828361]
["bitfinex","BTCUSD",1762060098659,7.53446566,110860.0,110850.0,3.5876529]
["bitfinex","BTCUSD",1762060098909,7.52030482,110860.0,110850.0,3.50907222]
["bitfinex","BTCUSD",1762060099108,7.52030482,110860.0,110850.0,3.48194093]
["bitfinex","BTCUSD",1762060099334,7.50930482,110860.0,110850.0,3.08474943]
["bitfinex","BTCUSD",1762060099547,7.47681871,110860.0,110850.0,2.41915754]
["bitfinex","BTCUSD",1762060099802,7.47181871,110860.0,110850.0,2.32008121]
["bitfinex","BTCUSD",1762060100003,7.51230482,110860.0,110850.0,2.29294992]
["bitfinex","BTCUSD",1762060100203,7.51230482,110860.0,110850.0,2.26581863]
["bitfinex","BTCUSD",1762060100387,7.49249669,110860.0,110850.0,2.23868734]
["bitfinex","BTCUSD",1762060100593,7.49249669,110860.0,110850.0,2.21155605]
["bitfinex","BTCUSD",1762060100594,7.50449669,110860.0,110850.0,2.21155605]
["bitfinex","BTCUSD",1762060100721,7.50449669,110860.0,110850.0,2.18442476]
["bitfinex","BTCUSD",1762060100935,7.38934671,110860.0,110850.0,2.15729347]
["bitfinex","BTCUSD",1762060101164,6.63400107,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060101360,6.61583869,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060101568,6.71096869,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060101793,6.61383868,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060101999,6.63830474,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060102215,6.63030474,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060102627,6.63330474,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060103784,6.62330475,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060104132,6.63330474,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060104778,6.62330475,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060104931,6.63330474,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060105344,7.40865036,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060106309,7.38865038,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060106537,7.40865036,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060106742,7.38865038,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060106943,7.40865036,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060107445,6.12943525,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060107674,7.29245368,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060107926,7.30883136,110860.0,110850.0,2.13016218]
["bitfinex","BTCUSD",1762060108212,7.30883136,110860.0,110850.0,0.9741329]
["bitfinex","BTCUSD",1762060108213,7.45120533,110860.0,110850.0,0.9741329]
["bitfinex","BTCUSD",1762060108464,7.43376948,110860.0,110850.0,0.81069594]
["bitfinex","BTCUSD",1762060108732,7.52358849,110860.0,110850.0,0.57045181]
["bitfinex","BTCUSD",1762060108992,7.52358849,110860.0,110850.0,0.29720965]
["bitfinex","BTCUSD",1762060109213,7.47479871,110860.0,110850.0,0.02836048]
["bitfinex","BTCUSD",1762060109441,0.58660624,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060109714,5.04861167,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060110185,5.03861168,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060110641,5.04861167,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060110830,5.05061167,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060111058,5.05161167,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060111288,5.07875,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060111870,4.69107719,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060114878,4.70007719,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060115965,4.6900772,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060116147,4.70007719,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060117000,5.10191024,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060117426,4.66621677,110850.0,110840.0,0.00118163]
["bitfinex","BTCUSD",1762060118665,0.2,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1762060118868,0.25421,110790.0,110780.0,0.00054574]
["bitfinex","BTCUSD",1762060119087,0.31152,110790.0,110780.0,0.00054574]
["bitfinex","BTCUSD",1762060119291,0.65152,110790.0,110780.0,0.00054574]
["bitfinex","BTCUSD",1762060120096,0.65152,110790.0,110780.0,0.00954574]
["bitfinex","BTCUSD",1762060120294,0.66841893,110790.0,110780.0,0.00954574]
["bitfinex","BTCUSD",1762060120498,0.66841893,110790.0,110780.0,0.02654574]
["bitfinex","BTCUSD",1762060120713,0.74719192,110790.0,110780.0,0.02654574]
["bitfinex","BTCUSD",1762060121093,0.67739703,110790.0,110780.0,0.00954574]
["bitfinex","BTCUSD",1762060121285,3.89686546,110790.0,110780.0,0.00954574]
["bitfinex","BTCUSD",1762060121696,3.89686546,110790.0,110780.0,0.00054574]
["bitfinex","BTCUSD",1762060122094,3.89686546,110790.0,110780.0,0.00554574]
["bitfinex","BTCUSD",1762060122241,3.89786546,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060122442,3.89686546,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060122857,3.93304774,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060123224,4.02286675,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060123415,3.93404774,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060123593,4.11356944,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060123913,4.11456944,110790.0,110780.0,0.01654574]
["bitfinex","BTCUSD",1762060124139,3.93304774,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060124559,3.93404774,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060125121,4.11456944,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060125314,4.11356944,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060125530,4.15180929,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060125776,4.15280929,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060126187,4.15180929,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060127043,4.13491036,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060127264,4.1518211,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060127999,4.52688716,110790.0,110780.0,0.01785963]
["bitfinex","BTCUSD",1762060128671,4.52688716,110790.0,110780.0,0.00685963]
["bitfinex","BTCUSD",1762060128881,4.52688716,110790.0,110780.0,0.00185963]
["bitfinex","BTCUSD",1762060129096,4.52688716,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060129301,4.13891513,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060130354,4.19604849,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060130903,4.59402051,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060131106,4.63546569,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060131300,4.1903603,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060131646,4.15791512,110790.0,110780.0,0.01385963]
["bitfinex","BTCUSD",1762060132001,0.2,110770.0,110760.0,0.57757091]
["bitfinex","BTCUSD",1762060132204,0.27749074,110770.0,110760.0,0.38845358]
["bitfinex","BTCUSD",1762060132455,0.31789,110770.0,110760.0,0.38845358]
["bitfinex","BTCUSD",1762060132893,0.33737912,110770.0,110760.0,0.38845358]
["bitfinex","BTCUSD",1762060133099,0.35429694,110770.0,110760.0,0.40245358]
["bitfinex","BTCUSD",1762060133285,0.33737912,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060133767,0.35429603,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060133977,0.31789,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060134415,0.35429658,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060134620,0.53485088,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060134830,3.89918476,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060135062,3.90018476,110770.0,110760.0,0.02048155]
["bitfinex","BTCUSD",1762060135246,4.13636704,110770.0,110760.0,0.02048155]
["bitfinex","BTCUSD",1762060135580,4.52433907,110770.0,110760.0,0.02048155]
["bitfinex","BTCUSD",1762060135785,4.13636704,110770.0,110760.0,0.02048155]
["bitfinex","BTCUSD",1762060136204,4.52433907,110770.0,110760.0,0.02048155]
["bitfinex","BTCUSD",1762060136408,4.13636704,110770.0,110760.0,0.01448155]
["bitfinex","BTCUSD",1762060136615,4.13636704,110770.0,110760.0,0.01648155]
["bitfinex","BTCUSD",1762060137223,4.13636704,110770.0,110760.0,0.00248155]
["bitfinex","BTCUSD",1762060137444,4.13636704,110770.0,110760.0,0.0069197]
["bitfinex","BTCUSD",1762060138489,4.13635354,110770.0,110760.0,0.0069197]
["bitfinex","BTCUSD",1762060138701,4.52432557,110770.0,110760.0,0.0069197]
["bitfinex","BTCUSD",1762060138921,4.93229758,110770.0,110760.0,0.0069197]
["bitfinex","BTCUSD",1762060139133,4.57959065,110770.0,110760.0,0.0069197]
["bitfinex","BTCUSD",1762060139346,4.62825842,110770.0,110760.0,0.0069197]
["bitfinex","BTCUSD",1762060140275,4.62825842,110770.0,110760.0,0.0029197]
["bitfinex","BTCUSD",1762060140589,4.66940966,110770.0,110760.0,0.0009197]
["bitfinex","BTCUSD",1762060140800,4.68957865,110770.0,110760.0,0.0009197]
["bitfinex","BTCUSD",1762060141214,4.73824642,110770.0,110760.0,0.0009197]
["bitfinex","BTCUSD",1762060141842,3.5815869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762060142067,4.15782421,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762060142272,4.17714733,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762060142980,4.22581292,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762060143699,4.22581292,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060143900,4.6019952,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060144123,4.62655893,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060144352,4.69181421,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060145841,5.08978623,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060146051,4.70543547,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060146662,4.70536302,110750.0,110740.0,0.0014]
["bitfinex","BTCUSD",1762060146866,4.61854401,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762060147078,4.62454401,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762060147486,4.63871549,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060147895,5.03707977,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060148121,4.71435566,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060148261,4.68199174,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060149106,4.59217273,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060149321,4.62452991,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060151710,4.57224305,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060151932,4.56224306,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060152149,4.59650051,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060152598,4.66206206,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060154136,4.58650281,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060154340,4.56224306,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060154759,4.57224305,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060155395,4.56924305,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060155632,4.57024305,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060156037,4.65406206,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060156299,4.65706206,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060156511,4.55724306,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060157184,4.55719329,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060157610,4.5814686,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060157816,4.37146861,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060157969,4.5814686,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060158447,4.67128761,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060158663,4.5814686,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060158948,4.5804686,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060159194,4.3958817,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060159438,4.5764686,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060159863,4.5774686,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060160515,4.5764686,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060160745,4.5774686,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060161366,4.5663637,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060161567,4.55319329,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060162039,4.55219329,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060162266,3.77363437,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060162593,3.97363437,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060162949,3.97363437,110750.0,110740.0,0.02899099]
["bitfinex","BTCUSD",1762060163161,3.97363437,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060163367,4.02229996,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060163575,4.41027199,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060163773,4.41127199,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060164020,4.41027199,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060164425,4.02229996,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060164575,0.99797842,110750.0,110740.0,0.18244148]
["bitfinex","BTCUSD",1762060164786,0.99797842,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060165824,1.56653735,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060166069,1.5421933,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060166277,1.3616064,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060167284,1.00544556,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060167491,1.41034172,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060168291,1.59192862,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060168495,1.59092862,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060170998,1.59192862,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060171418,1.41134172,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060172115,1.60609814,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060172271,1.60509814,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060172490,1.42451124,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060173563,0.80035693,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060173770,4.38832896,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060173973,4.00035693,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060174183,4.38832896,110750.0,110740.0,0.00183827]
["bitfinex","BTCUSD",1762060174383,4.38832896,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060174736,4.38832896,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060174941,4.37415944,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060175328,4.36515944,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060175530,4.36615944,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060175734,4.54674634,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060176160,4.36615944,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060176994,4.36515944,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060177195,4.36615944,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060177872,4.54574634,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060178077,4.55991443,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060178509,4.56091443,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060179347,4.56133847,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060179792,4.38075157,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060179994,4.37975157,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060180208,4.38075157,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060181455,4.37975157,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060182982,4.54617038,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060183341,4.49750479,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060184188,4.54717038,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060184801,4.36558348,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060185176,3.97718741,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060185376,4.16558348,110750.0,110740.0,0.03002357]
["bitfinex","BTCUSD",1762060185533,4.13108721,110750.0,110740.0,0.03002357]
["bitfinex","BTCUSD",1762060185717,4.13108721,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060186331,4.13108721,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060186702,4.13108721,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060187431,4.13108721,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060187649,4.13108721,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060188064,4.11691789,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060188305,4.14133509,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060188528,4.14133681,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060188755,4.11691789,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060188959,4.11691789,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060189174,4.10897878,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060189390,4.10897878,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060189566,4.09205465,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060189775,4.09205465,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060190334,4.1090106,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060190828,4.1090106,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060191067,4.10901143,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060191284,3.72061525,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060191511,4.10901132,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060191724,4.10901132,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060191913,4.10901237,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060192458,1.10901237,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060192865,1.10901237,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060193933,0.7206163,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060194290,1.10901237,110750.0,110740.0,0.19144148]
["bitfinex","BTCUSD",1762060194550,1.10901237,110750.0,110740.0,0.65056755]
["bitfinex","BTCUSD",1762060194551,0.1156663,110750.0,110740.0,0.65056755]
["bitfinex","BTCUSD",1762060194804,0.1156663,110750.0,110740.0,0.31824148]
["bitfinex","BTCUSD",1762060194805,0.01743932,110750.0,110740.0,0.31824148]
["bitfinex","BTCUSD",1762060195021,0.06580932,110750.0,110740.0,0.08156827]
["bitfinex","BTCUSD",1762060195229,0.12449932,110750.0,110740.0,0.08156827]
["bitfinex","BTCUSD",1762060195635,0.12449932,110750.0,110740.0,0.26217148]
["bitfinex","BTCUSD",1762060197149,0.51289539,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060197355,0.5323843,110750.0,110740.0,0.23239148]
["bitfinex","BTCUSD",1762060197572,0.08529823,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060197783,0.06580932,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060198635,0.12300932,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060199048,0.06580932,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060200327,0.0488516,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060202133,0.0657925,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060202350,0.06579215,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060202932,0.12299215,110750.0,110740.0,0.07440827]
["bitfinex","BTCUSD",1762060203138,0.12299215,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060203727,0.06579215,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060204134,0.06579215,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060204337,0.02819215,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060204949,0.01742215,110750.0,110740.0,0.70088755]
["bitfinex","BTCUSD",1762060205312,0.01742215,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060205496,0.0004816,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060206472,0.0516616,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060206683,0.1088616,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060206882,0.12580096,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060208390,0.06860096,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060209194,0.06860096,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060209932,0.06860096,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060210112,0.12580096,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060211160,0.06860096,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060212147,0.06860096,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060212732,0.03059096,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060212939,0.01742096,110750.0,110740.0,0.70088755]
["bitfinex","BTCUSD",1762060214088,0.0004816,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060214274,0.0004816,110750.0,110740.0,0.70088755]
["bitfinex","BTCUSD",1762060214831,0.0004816,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060215024,0.0004816,110750.0,110740.0,0.70088755]
["bitfinex","BTCUSD",1762060215417,0.01742952,110750.0,110740.0,0.70088755]
["bitfinex","BTCUSD",1762060216365,0.01742952,110750.0,110740.0,0.31249148]
["bitfinex","BTCUSD",1762060218644,0.08371952,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060218863,0.14092674,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060221579,0.08372674,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060223252,0.13817674,110750.0,110740.0,0.25501148]
["bitfinex","BTCUSD",1762060223678,0.13817674,110750.0,110740.0,0.28215791]
["bitfinex","BTCUSD",1762060224210,0.08372674,110750.0,110740.0,0.28215791]
["bitfinex","BTCUSD",1762060225694,0.08372674,110750.0,110740.0,0.33377791]
["bitfinex","BTCUSD",1762060225904,0.04571674,110750.0,110740.0,0.33377791]
["bitfinex","BTCUSD",1762060226072,0.01743674,110750.0,110740.0,0.33377791]
["bitfinex","BTCUSD",1762060226280,0.01743674,110750.0,110740.0,0.72217398]
["bitfinex","BTCUSD",1762060231284,0.01743674,110750.0,110740.0,0.33377791]
["bitfinex","BTCUSD",1762060231898,0.05158674,110750.0,110740.0,0.33377791]
["bitfinex","BTCUSD",1762060235112,0.07652674,110750.0,110740.0,0.28215791]
["bitfinex","BTCUSD",1762060235859,0.07652674,110750.0,110740.0,0.33622791]
["bitfinex","BTCUSD",1762060237824,0.07652674,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060237825,3.91937709,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060238014,3.93991099,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060239003,3.93891099,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060239208,3.93991099,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060239760,3.93891099,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060240061,3.93991099,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060240654,3.75832409,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060241329,3.75833709,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060241526,3.75933709,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060241746,3.75833709,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060248647,3.75933709,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060249296,3.75833709,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060249551,3.75833169,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060250864,3.75933169,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060251847,3.75833169,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060252044,3.75933169,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060254795,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060255646,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060256064,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060257348,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060257939,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060258178,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060258355,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060258546,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060259726,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060259874,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060260088,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060260856,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060261012,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060261663,3.93991662,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060263116,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060264674,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060265347,3.75932972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060265745,3.75832972,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060267396,3.79088623,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060267609,3.79188623,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060267840,3.79088623,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060268562,3.79190394,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060269187,3.7919039,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060269397,3.7909039,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060271952,3.7919039,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060272575,3.79190397,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060273089,3.79090397,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060273259,3.79190397,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060273470,3.82708625,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060273684,3.98425577,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060274438,3.98325577,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060274635,3.98425577,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060275499,3.80366887,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060275705,3.80266887,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060275916,3.80366887,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060276125,3.80266887,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060276348,3.80366887,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060276553,3.8280939,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060276760,3.8270939,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060276985,3.8280939,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060277813,3.8270939,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060278069,3.8280939,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060279160,3.80366887,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060279361,3.82809232,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060279787,3.82709232,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060279961,3.82809232,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060280291,3.82809612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060280521,4.00768302,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060280665,3.82709612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060280872,3.82809612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060281247,3.82709612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060281446,3.80309612,110750.0,110740.0,0.05988511]
["bitfinex","BTCUSD",1762060282291,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060283321,3.80209612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060283527,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060285242,3.98268302,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060285967,3.98368302,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060287629,3.80209612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060289575,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060289809,3.80209612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060290439,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060292222,3.80209612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060292373,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060292810,3.41468705,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060292982,3.80209612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060293415,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060294564,3.80209612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060294785,3.80309612,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060295592,3.77867326,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060297134,3.80309457,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060297941,3.77867326,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060298158,3.80209534,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060300452,3.77867326,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060301215,3.77767326,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060301428,3.77768546,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060301810,4.16610673,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060302013,4.34669363,110750.0,110740.0,0.0379847]
["bitfinex","BTCUSD",1762060302417,4.73552839,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060302821,4.73652839,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060302993,4.73552839,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060304203,4.73652839,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060304608,4.73552839,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060305028,4.73652839,110750.0,110740.0,0.01083827]
["bitfinex","BTCUSD",1762060305770,4.73652839,110750.0,110740.0,0.00383827]
["bitfinex","BTCUSD",1762060305970,4.70397188,110750.0,110740.0,0.00383827]
["bitfinex","BTCUSD",1762060306178,4.7718071,110750.0,110740.0,0.00383827]
["bitfinex","BTCUSD",1762060306383,4.86162611,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060306650,4.7718071,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060306853,4.80437246,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060307408,4.81754054,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060307612,4.81854054,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060307815,4.82854053,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060308019,4.81437245,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060308216,4.78180709,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060308469,4.8043696,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060309240,4.81436959,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060309657,4.91436959,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060312218,4.94270854,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060313351,5.3457843,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060313772,5.37294208,110750.0,110740.0,0.00583827]
["bitfinex","BTCUSD",1762060313978,4.98452081,110750.0,110740.0,0.00283827]
["bitfinex","BTCUSD",1762060315212,4.98452081,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060315446,5.07433982,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060315644,5.46276109,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060317603,5.44859233,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060317940,5.35877332,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060318361,5.35874793,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060318567,5.31093856,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060319178,5.29676837,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060319376,5.34857372,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060319574,5.43839273,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060320187,4.93748034,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060320588,4.93748029,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060320804,4.95165083,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060321011,4.92708715,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060321614,4.8782818,110750.0,110740.0,0.00083827]
["bitfinex","BTCUSD",1762060321845,5.14306559,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762060321979,4.39469329,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762060322179,4.44982329,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762060322378,4.49229329,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762060323124,4.49229329,110700.0,110690.0,0.0008816]
["bitfinex","BTCUSD",1762060323324,4.49229329,110700.0,110690.0,0.0028816]
["bitfinex","BTCUSD",1762060323774,3.05513,110700.0,110690.0,0.0324516]
["bitfinex","BTCUSD",1762060323909,3.61516127,110700.0,110690.0,0.0982116]
["bitfinex","BTCUSD",1762060324112,3.61516127,110700.0,110690.0,0.12837435]
["bitfinex","BTCUSD",1762060324339,3.64355127,110700.0,110690.0,0.08391435]
["bitfinex","BTCUSD",1762060325666,3.68602127,110700.0,110690.0,0.08391435]
["bitfinex","BTCUSD",1762060325887,3.68602127,110700.0,110690.0,0.03304435]
["bitfinex","BTCUSD",1762060327166,4.45511101,110700.0,110690.0,0.03304435]
["bitfinex","BTCUSD",1762060328890,4.27444254,110700.0,110690.0,0.03304435]
["bitfinex","BTCUSD",1762060329126,4.27444254,110700.0,110690.0,0.0058816]
["bitfinex","BTCUSD",1762060329127,5.31053357,110700.0,110690.0,0.0058816]
["bitfinex","BTCUSD",1762060329368,5.34509724,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060329621,5.29662341,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060329852,5.27205973,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060331472,5.24489078,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060332325,5.31385178,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060333391,5.338211,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060334609,5.42803001,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060334828,5.338211,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060335048,5.32403477,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060336469,5.34873951,110700.0,110690.0,0.00697788]
["bitfinex","BTCUSD",1762060337507,5.34873951,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060337749,5.43855852,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060337999,5.4651222,110700.0,110690.0,0.00297788]
["bitfinex","BTCUSD",1762060338208,6.60602679,110700.0,110690.0,0.00297788]
["bitfinex","BTCUSD",1762060338428,5.43876298,110700.0,110690.0,0.00297788]
["bitfinex","BTCUSD",1762060338647,5.43876298,110700.0,110690.0,0.00497788]
["bitfinex","BTCUSD",1762060339049,5.43876298,110700.0,110690.0,0.00397788]
["bitfinex","BTCUSD",1762060339256,5.82718425,110700.0,110690.0,0.00397788]
["bitfinex","BTCUSD",1762060339468,5.43976298,110700.0,110690.0,0.00397788]
["bitfinex","BTCUSD",1762060339680,5.43976298,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060340838,5.83018425,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060341046,5.49057142,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060342095,5.87899269,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060342279,5.49057142,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060343136,5.40075241,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060345723,5.4149299,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060346268,5.40075241,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060346707,5.37618873,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060347108,5.36718873,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060347304,5.38268127,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060347509,5.36431937,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060350490,5.36903802,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060351906,5.35354548,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060352077,5.36254548,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060354719,4.94470082,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060355124,4.97716027,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060355332,4.94470082,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060357768,4.93052376,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060360435,4.88171532,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060361281,4.93051521,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060361562,4.88171532,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060362329,4.94682834,110700.0,110690.0,0.00197788]
["bitfinex","BTCUSD",1762060363171,3.18168479,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1762060363385,3.18168479,110690.0,110680.0,0.0004482]
["bitfinex","BTCUSD",1762060363386,3.72653809,110690.0,110680.0,0.0004482]
["bitfinex","BTCUSD",1762060363714,3.72653809,110690.0,110680.0,0.00066752]
["bitfinex","BTCUSD",1762060364360,3.72653809,110690.0,110680.0,0.00266752]
["bitfinex","BTCUSD",1762060364553,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060370273,3.5458533,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060370501,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060374020,3.5458533,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060374446,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060375622,3.5458533,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060377212,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060377420,3.75911768,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060377605,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060377991,3.75911772,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060378189,3.75911779,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060379074,3.578433,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060379423,3.75911779,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060382514,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060382875,3.75911961,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060383567,3.8163571,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060383786,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060389295,3.74071839,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060389817,3.72653809,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060391294,3.76272037,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060391508,3.86253937,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060393271,4.16158164,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060393508,3.77272036,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060394698,4.16158164,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060394954,4.45272166,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060395168,4.51783468,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060395382,4.54254067,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060395975,4.60765369,110690.0,110680.0,0.00366752]
["bitfinex","BTCUSD",1762060396176,4.60765369,110690.0,110680.0,0.00166752]
["bitfinex","BTCUSD",1762060396377,4.60965369,110690.0,110680.0,0.00066752]
["bitfinex","BTCUSD",1762060396767,4.61065369,110690.0,110680.0,0.00066752]
["bitfinex","BTCUSD",1762060397372,4.63521619,110690.0,110680.0,0.00066752]
["bitfinex","BTCUSD",1762060398151,4.54539718,110690.0,110680.0,0.00066752]
["bitfinex","BTCUSD",1762060398944,0.62788339,110680.0,110670.0,3.02988821]
["bitfinex","BTCUSD",1762060399150,4.56678607,110680.0,110670.0,3.02993641]
["bitfinex","BTCUSD",1762060400379,4.58096746,110680.0,110670.0,3.03093641]
["bitfinex","BTCUSD",1762060400980,4.58096746,110680.0,110670.0,3.03293641]
["bitfinex","BTCUSD",1762060401203,4.64898112,110680.0,110670.0,3.03293641]
["bitfinex","BTCUSD",1762060401402,4.63479973,110680.0,110670.0,3.03293641]
["bitfinex","BTCUSD",1762060402237,4.72461874,110680.0,110670.0,3.03293641]
["bitfinex","BTCUSD",1762060402751,4.63479973,110680.0,110670.0,3.03293641]
["bitfinex","BTCUSD",1762060403493,4.64379973,110680.0,110670.0,3.03293641]
["bitfinex","BTCUSD",1762060404561,4.64379973,110680.0,110670.0,3.03315577]
["bitfinex","BTCUSD",1762060404761,4.64382773,110680.0,110670.0,3.03315577]
["bitfinex","BTCUSD",1762060411911,4.6580092,110680.0,110670.0,3.03315577]
["bitfinex","BTCUSD",1762060412295,4.64382773,110680.0,110670.0,3.03315577]
["bitfinex","BTCUSD",1762060414010,4.65800646,110680.0,110670.0,3.03315577]
["bitfinex","BTCUSD",1762060417638,4.64382773,110680.0,110670.0,3.03315577]
["bitfinex","BTCUSD",1762060419157,3.97412068,110680.0,110670.0,3.11404577]
["bitfinex","BTCUSD",1762060419364,4.2949683,110680.0,110670.0,3.11404577]
["bitfinex","BTCUSD",1762060419567,4.33115058,110680.0,110670.0,3.11404577]
["bitfinex","BTCUSD",1762060419692,4.30671,110680.0,110670.0,3.07621577]
["bitfinex","BTCUSD",1762060420162,4.30671,110680.0,110670.0,3.07521577]
["bitfinex","BTCUSD",1762060420325,4.3753878,110680.0,110670.0,3.07521577]
["bitfinex","BTCUSD",1762060420522,3.98652652,110680.0,110670.0,3.07521577]
["bitfinex","BTCUSD",1762060420745,4.32088752,110680.0,110670.0,3.07321577]
["bitfinex","BTCUSD",1762060420953,4.32088752,110680.0,110670.0,3.07721577]
["bitfinex","BTCUSD",1762060421584,4.32088752,110680.0,110670.0,3.07921577]
["bitfinex","BTCUSD",1762060422783,4.53916864,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060423223,4.51475114,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060423436,4.90480072,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060431134,4.8906232,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060432162,4.89062401,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060433490,4.88162401,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060434901,4.89051337,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060435982,4.89051388,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060436182,4.90469431,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060436388,4.89051388,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060437927,4.93937196,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060438402,4.94837196,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060440083,4.93141556,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060440289,4.94837502,110680.0,110670.0,3.03615577]
["bitfinex","BTCUSD",1762060441302,0.35985076,110680.0,110670.0,3.07803577]
["bitfinex","BTCUSD",1762060441522,0.31132552,110680.0,110670.0,3.29492321]
["bitfinex","BTCUSD",1762060441732,0.66772608,110680.0,110670.0,3.32208943]
["bitfinex","BTCUSD",1762060442132,0.66772608,110680.0,110670.0,3.31808943]
["bitfinex","BTCUSD",1762060442367,0.66772608,110680.0,110670.0,3.31608943]
["bitfinex","BTCUSD",1762060442568,0.66772608,110680.0,110670.0,3.32608943]
["bitfinex","BTCUSD",1762060443427,0.64330324,110680.0,110670.0,3.32608943]
["bitfinex","BTCUSD",1762060443620,0.64330324,110680.0,110670.0,3.33008943]
["bitfinex","BTCUSD",1762060443869,1.03225867,110680.0,110670.0,3.33008943]
["bitfinex","BTCUSD",1762060444084,0.27877065,110680.0,110670.0,3.33008943]
["bitfinex","BTCUSD",1762060445920,0.27877065,110680.0,110670.0,3.23008943]
["bitfinex","BTCUSD",1762060449977,0.27877065,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060450468,0.25434781,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060450674,0.27877065,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060451038,0.29294988,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060451448,0.27877065,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060452575,0.25434781,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060458484,0.25434781,110680.0,110670.0,3.23008943]
["bitfinex","BTCUSD",1762060458701,0.24545845,110680.0,110670.0,3.61904486]
["bitfinex","BTCUSD",1762060458907,0.009,110680.0,110670.0,4.00800029]
["bitfinex","BTCUSD",1762060459130,0.22859507,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762060459315,0.22859507,110700.0,110690.0,0.66124869]
["bitfinex","BTCUSD",1762060459519,0.22859507,110700.0,110690.0,0.64318022]
["bitfinex","BTCUSD",1762060459720,0.22859507,110700.0,110690.0,0.28138574]
["bitfinex","BTCUSD",1762060460024,0.22859507,110700.0,110690.0,0.67034117]
["bitfinex","BTCUSD",1762060460447,0.2090694,110700.0,110690.0,0.67034117]
["bitfinex","BTCUSD",1762060460578,0.2090694,110700.0,110690.0,0.67734117]
["bitfinex","BTCUSD",1762060460792,0.2090694,110700.0,110690.0,0.68334117]
["bitfinex","BTCUSD",1762060461602,0.2090694,110700.0,110690.0,0.58334117]
["bitfinex","BTCUSD",1762060463512,0.2,110700.0,110690.0,0.58334117]
["bitfinex","BTCUSD",1762060468369,0.21808764,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762060468591,0.21808764,110710.0,110700.0,0.6443439]
["bitfinex","BTCUSD",1762060469169,0.20908764,110710.0,110700.0,0.67150178]
["bitfinex","BTCUSD",1762060469596,0.20908764,110710.0,110700.0,0.67450178]
["bitfinex","BTCUSD",1762060469908,0.20908764,110710.0,110700.0,0.67650178]
["bitfinex","BTCUSD",1762060473427,0.20908764,110710.0,110700.0,0.28754635]
["bitfinex","BTCUSD",1762060473640,0.20908764,110710.0,110700.0,1.06545721]
["bitfinex","BTCUSD",1762060473840,0.20908764,110710.0,110700.0,0.67650178]
["bitfinex","BTCUSD",1762060478571,0.20908764,110710.0,110700.0,0.10687788]
["bitfinex","BTCUSD",1762060478772,0.20908764,110710.0,110700.0,0.28754635]
["bitfinex","BTCUSD",1762060479631,0.20908764,110710.0,110700.0,0.10687788]
["bitfinex","BTCUSD",1762060480982,3.63569307,110710.0,110700.0,0.07208788]
["bitfinex","BTCUSD",1762060481583,3.63569307,110710.0,110700.0,0.07008788]
["bitfinex","BTCUSD",1762060481811,3.63569307,110710.0,110700.0,0.10187788]
["bitfinex","BTCUSD",1762060481953,0.24673764,110710.0,110700.0,0.28254635]
["bitfinex","BTCUSD",1762060482304,0.22505764,110710.0,110700.0,0.28254635]
["bitfinex","BTCUSD",1762060482468,0.20908764,110710.0,110700.0,0.10187788]
["bitfinex","BTCUSD",1762060483694,0.20908764,110710.0,110700.0,0.28254635]
["bitfinex","BTCUSD",1762060485747,0.20908764,110710.0,110700.0,0.10187788]
["bitfinex","BTCUSD",1762060485963,0.22857969,110710.0,110700.0,0.10187788]
["bitfinex","BTCUSD",1762060487540,0.24551741,110710.0,110700.0,0.10187788]
["bitfinex","BTCUSD",1762060488146,0.24551741,110710.0,110700.0,0.28254635]
["bitfinex","BTCUSD",1762060488577,0.22857969,110710.0,110700.0,0.6711692]
["bitfinex","BTCUSD",1762060489670,0.22857969,110710.0,110700.0,0.28254635]
["bitfinex","BTCUSD",1762060497847,0.22857969,110710.0,110700.0,0.6711692]
["bitfinex","BTCUSD",1762060498119,0.21949205,110710.0,110700.0,0.6711692]
["bitfinex","BTCUSD",1762060498332,0.01949205,110710.0,110700.0,0.6711692]
["bitfinex","BTCUSD",1762060498580,0.25291489,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1762060498811,0.26987366,110720.0,110710.0,0.24975215]
["bitfinex","BTCUSD",1762060499279,0.26987366,110720.0,110710.0,0.27690885]
["bitfinex","BTCUSD",1762060499818,0.26987366,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060500072,0.28404513,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060500292,0.26987366,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060500510,0.2787245,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060500927,0.23780961,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060501137,0.28276935,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060501551,0.08276935,110720.0,110710.0,0.27695705]
["bitfinex","BTCUSD",1762060501764,0.22995877,110720.0,110710.0,0.7563858]
["bitfinex","BTCUSD",1762060501985,0.24949643,110720.0,110710.0,0.7563858]
["bitfinex","BTCUSD",1762060502428,0.04549643,110720.0,110710.0,0.7563858]
["bitfinex","BTCUSD",1762060502639,0.009,110720.0,110710.0,0.7563858]
["bitfinex","BTCUSD",1762060503088,0.0385995,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762060503301,0.05555408,110730.0,110720.0,0.65642226]
["bitfinex","BTCUSD",1762060503487,0.05555408,110730.0,110720.0,0.63835868]
["bitfinex","BTCUSD",1762060503488,0.031132,110730.0,110720.0,0.63835868]
["bitfinex","BTCUSD",1762060503908,0.01417742,110730.0,110720.0,0.6655086]
["bitfinex","BTCUSD",1762060504475,0.01417742,110730.0,110720.0,0.6685086]
["bitfinex","BTCUSD",1762060504672,0.01417742,110730.0,110720.0,0.6705086]
["bitfinex","BTCUSD",1762060505435,0.01417742,110730.0,110720.0,1.39913145]
["bitfinex","BTCUSD",1762060505645,0.01417742,110730.0,110720.0,1.40013145]
["bitfinex","BTCUSD",1762060505806,1e-08,110730.0,110720.0,1.40013145]
["bitfinex","BTCUSD",1762060506037,0.12442208,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1762060506263,0.11693261,110750.0,110740.0,0.71446228]
["bitfinex","BTCUSD",1762060506420,0.1,110750.0,110740.0,0.72913196]
["bitfinex","BTCUSD",1762060507852,0.1,110750.0,110740.0,0.73113196]
["bitfinex","BTCUSD",1762060508267,0.1,110750.0,110740.0,0.7592725]
["bitfinex","BTCUSD",1762060521303,0.1,110750.0,110740.0,0.0721]
["bitfinex","BTCUSD",1762060521516,0.1685,110750.0,110740.0,0.01819]
["bitfinex","BTCUSD",1762060521947,0.13617,110750.0,110740.0,0.06404284]
["bitfinex","BTCUSD",1762060522162,3.75712285,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1762060522377,3.75712285,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1762060522598,3.75712285,110750.0,110720.0,0.23758762]
["bitfinex","BTCUSD",1762060522811,0.01957,110730.0,110720.0,0.25785762]
["bitfinex","BTCUSD",1762060523572,3.0,110730.0,110720.0,0.25785762]
["bitfinex","BTCUSD",1762060523773,3.0,110730.0,110720.0,0.25985762]
["bitfinex","BTCUSD",1762060523981,3.0,110730.0,110720.0,0.26085762]
["bitfinex","BTCUSD",1762060525004,3.01957,110730.0,110720.0,0.26085762]
["bitfinex","BTCUSD",1762060525249,0.01957,110730.0,110720.0,0.22812762]
["bitfinex","BTCUSD",1762060525809,3.0,110730.0,110720.0,0.25868762]
["bitfinex","BTCUSD",1762060526028,3.0,110730.0,110720.0,0.25668762]
["bitfinex","BTCUSD",1762060526238,3.0,110730.0,110720.0,0.25568762]
["bitfinex","BTCUSD",1762060526453,0.002,110730.0,110720.0,0.25568762]
["bitfinex","BTCUSD",1762060529114,0.02307,110730.0,110720.0,0.25568762]
["bitfinex","BTCUSD",1762060529321,0.02307,110730.0,110720.0,0.04449179]
["bitfinex","BTCUSD",1762060529803,0.02307,110730.0,110720.0,0.22512762]
["bitfinex","BTCUSD",1762060530220,0.02307,110730.0,110720.0,0.25445762]
["bitfinex","BTCUSD",1762060532954,0.2,110720.0,110710.0,0.19589035]
["bitfinex","BTCUSD",1762060533161,0.2,110720.0,110710.0,0.22522035]
["bitfinex","BTCUSD",1762060533423,0.2,110720.0,110710.0,0.24485035]
["bitfinex","BTCUSD",1762060534757,0.2,110720.0,110710.0,0.24685035]
["bitfinex","BTCUSD",1762060534964,0.2,110720.0,110710.0,0.33765625]
["bitfinex","BTCUSD",1762060535520,0.2,110720.0,110710.0,0.7262791]
["bitfinex","BTCUSD",1762060535724,0.2,110720.0,110710.0,0.7272791]
["bitfinex","BTCUSD",1762060541593,0.2,110720.0,110710.0,0.24785035]
["bitfinex","BTCUSD",1762060542669,0.2,110720.0,110710.0,0.33865625]
["bitfinex","BTCUSD",1762060544168,0.43940285,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762060544169,0.009,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762060544383,0.3,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1762060544599,0.3,110750.0,110740.0,0.21590321]
["bitfinex","BTCUSD",1762060544825,0.3,110750.0,110740.0,0.24523321]
["bitfinex","BTCUSD",1762060545431,0.3,110750.0,110740.0,0.63349288]
["bitfinex","BTCUSD",1762060545630,0.3,110750.0,110740.0,0.24523321]
["bitfinex","BTCUSD",1762060545829,0.3,110750.0,110740.0,0.63349288]
["bitfinex","BTCUSD",1762060546073,0.301,110750.0,110740.0,0.63349288]
["bitfinex","BTCUSD",1762060546934,0.303,110750.0,110740.0,0.63349288]
["bitfinex","BTCUSD",1762060547386,0.303,110750.0,110740.0,0.24523321]
["bitfinex","BTCUSD",1762060548415,0.3224803,110750.0,110740.0,0.24523321]
["bitfinex","BTCUSD",1762060551396,0.33941203,110750.0,110740.0,0.24523321]
["bitfinex","BTCUSD",1762060552095,0.36048203,110750.0,110740.0,0.24523321]
["bitfinex","BTCUSD",1762060553348,3.7880917,110750.0,110730.0,0.22528952]
["bitfinex","BTCUSD",1762060553566,0.03127,110740.0,110730.0,0.21558952]
["bitfinex","BTCUSD",1762060553794,0.0102,110740.0,110730.0,0.24491952]
["bitfinex","BTCUSD",1762060555588,0.45088967,110740.0,110720.0,0.20499355]
["bitfinex","BTCUSD",1762060555791,0.47036997,110740.0,110720.0,0.23432355]
["bitfinex","BTCUSD",1762060555969,0.47036997,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1762060556508,0.47036997,110740.0,110720.0,0.23432355]
["bitfinex","BTCUSD",1762060556710,0.47036997,110740.0,110720.0,0.23532355]
["bitfinex","BTCUSD",1762060557338,0.47036997,110740.0,110720.0,0.23432355]
["bitfinex","BTCUSD",1762060557541,0.0527503,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060557749,0.42252967,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060557954,0.44200997,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060558428,0.44100997,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060558837,0.44000997,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060559040,0.44200997,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060559239,0.0537503,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060559450,0.03227,110740.0,110730.0,0.20024952]
["bitfinex","BTCUSD",1762060559655,0.03227,110740.0,110730.0,0.21510952]
["bitfinex","BTCUSD",1762060559858,0.0132,110740.0,110730.0,0.24252952]
["bitfinex","BTCUSD",1762060560057,0.003,110740.0,110730.0,0.24252952]
["bitfinex","BTCUSD",1762060560706,0.003,110740.0,110730.0,0.63078919]
["bitfinex","BTCUSD",1762060562499,0.003,110740.0,110730.0,0.72159509]
["bitfinex","BTCUSD",1762060563121,0.002,110740.0,110730.0,0.72159509]
["bitfinex","BTCUSD",1762060563323,0.3,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1762060563632,0.3,110750.0,110740.0,0.6475132]
["bitfinex","BTCUSD",1762060563957,0.3,110750.0,110740.0,0.62945288]
["bitfinex","BTCUSD",1762060564573,0.301,110750.0,110740.0,0.62945288]
["bitfinex","BTCUSD",1762060564777,0.301,110750.0,110740.0,0.24119321]
["bitfinex","BTCUSD",1762060565092,0.303,110750.0,110740.0,0.24119321]
["bitfinex","BTCUSD",1762060569207,0.303,110750.0,110740.0,0.62945288]
["bitfinex","BTCUSD",1762060571093,0.103,110750.0,110740.0,0.62945288]
["bitfinex","BTCUSD",1762060572250,0.103,110750.0,110740.0,0.24119321]
["bitfinex","BTCUSD",1762060573877,0.49125967,110750.0,110740.0,0.24119321]
["bitfinex","BTCUSD",1762060579264,0.54724967,110750.0,110740.0,0.01486]
["bitfinex","BTCUSD",1762060579477,0.54724967,110750.0,110730.0,0.19547706]
["bitfinex","BTCUSD",1762060579704,0.38825967,110740.0,110730.0,0.22289706]
["bitfinex","BTCUSD",1762060580127,0.38825967,110740.0,110730.0,0.24120706]
["bitfinex","BTCUSD",1762060580351,0.10799,110750.0,110730.0,0.24120706]
["bitfinex","BTCUSD",1762060580560,0.12813,110750.0,110740.0,0.19891321]
["bitfinex","BTCUSD",1762060580744,0.13113,110750.0,110740.0,0.01831]
["bitfinex","BTCUSD",1762060580975,0.13013,110750.0,110740.0,0.04243071]
["bitfinex","BTCUSD",1762060581412,0.12813,110750.0,110740.0,0.04243071]
["bitfinex","BTCUSD",1762060581621,0.13013,110750.0,110740.0,0.04243071]
["bitfinex","BTCUSD",1762060581831,0.51938967,110750.0,110740.0,0.04243071]
["bitfinex","BTCUSD",1762060583480,0.51938967,110750.0,110740.0,0.05623071]
["bitfinex","BTCUSD",1762060584231,0.90764934,110750.0,110740.0,0.05623071]
["bitfinex","BTCUSD",1762060584427,0.90764934,110750.0,110740.0,0.03211]
["bitfinex","BTCUSD",1762060585350,0.49125967,110750.0,110740.0,0.23918321]
["bitfinex","BTCUSD",1762060590961,0.103,110750.0,110740.0,0.23918321]
["bitfinex","BTCUSD",1762060591178,0.103,110750.0,110740.0,0.62744288]
["bitfinex","BTCUSD",1762060591383,0.103,110750.0,110740.0,0.65458811]
["bitfinex","BTCUSD",1762060591558,0.103,110750.0,110740.0,0.26632844]
["bitfinex","BTCUSD",1762060592314,0.103,110750.0,110740.0,0.65458811]
["bitfinex","BTCUSD",1762060592509,0.101,110750.0,110740.0,0.65458811]
["bitfinex","BTCUSD",1762060592765,0.1,110750.0,110740.0,0.65558811]
["bitfinex","BTCUSD",1762060594618,0.1,110750.0,110740.0,0.26732844]
["bitfinex","BTCUSD",1762060594821,0.48825967,110750.0,110740.0,0.26732844]
["bitfinex","BTCUSD",1762060595211,0.1,110750.0,110740.0,0.26732844]
["bitfinex","BTCUSD",1762060600820,0.48825967,110750.0,110740.0,0.08672523]
["bitfinex","BTCUSD",1762060600995,0.51173967,110750.0,110740.0,0.06025523]
["bitfinex","BTCUSD",1762060601157,0.51173967,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060601358,0.51173967,110750.0,110740.0,0.08702523]
["bitfinex","BTCUSD",1762060601561,0.49334967,110750.0,110740.0,0.08702523]
["bitfinex","BTCUSD",1762060602164,0.49334967,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060603615,0.49334967,110750.0,110740.0,0.08702523]
["bitfinex","BTCUSD",1762060604202,0.49334967,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060606276,0.48825967,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060607491,0.1,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060608679,0.48831159,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060612969,0.48831159,110750.0,110740.0,0.08702523]
["bitfinex","BTCUSD",1762060613215,0.48831159,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060614764,0.1,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060620623,0.1,110750.0,110740.0,0.65594003]
["bitfinex","BTCUSD",1762060620829,0.1,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060625740,0.1,110750.0,110740.0,0.65594003]
["bitfinex","BTCUSD",1762060625945,0.1,110750.0,110740.0,0.26762844]
["bitfinex","BTCUSD",1762060633557,0.1,110750.0,110740.0,0.99594003]
["bitfinex","BTCUSD",1762060634219,0.1,110750.0,110740.0,0.99694003]
["bitfinex","BTCUSD",1762060634441,0.1,110750.0,110740.0,0.99594003]
["bitfinex","BTCUSD",1762060634876,0.1,110750.0,110740.0,1.00694003]
["bitfinex","BTCUSD",1762060635105,0.1,110750.0,110740.0,1.00294003]
["bitfinex","BTCUSD",1762060635252,0.1,110750.0,110740.0,0.99594003]
["bitfinex","BTCUSD",1762060635469,0.1,110750.0,110740.0,1.00694003]
["bitfinex","BTCUSD",1762060636019,0.1,110750.0,110740.0,1.01194003]
["bitfinex","BTCUSD",1762060639743,0.1019142,110750.0,110740.0,1.01194003]
["bitfinex","BTCUSD",1762060639956,1e-08,110750.0,110740.0,1.01194003]
["bitfinex","BTCUSD",1762060644209,1e-08,110750.0,110740.0,1.02094002]
["bitfinex","BTCUSD",1762060644373,1e-08,110750.0,110740.0,1.02194002]
["bitfinex","BTCUSD",1762060645440,1e-08,110750.0,110740.0,1.0581223]
["bitfinex","BTCUSD",1762060650346,1e-08,110750.0,110740.0,1.2551282]
["bitfinex","BTCUSD",1762060650558,1e-08,110750.0,110740.0,1.2069223]
["bitfinex","BTCUSD",1762060651114,1e-08,110750.0,110740.0,1.2551282]
["bitfinex","BTCUSD",1762060651979,1e-08,110750.0,110740.0,1.2069223]
["bitfinex","BTCUSD",1762060652364,1e-08,110750.0,110740.0,1.2551282]
["bitfinex","BTCUSD",1762060652955,1e-08,110750.0,110740.0,1.2069223]
["bitfinex","BTCUSD",1762060655321,1e-08,110750.0,110740.0,1.2551282]
["bitfinex","BTCUSD",1762060655972,1e-08,110750.0,110740.0,1.2069223]
["bitfinex","BTCUSD",1762060656297,1e-08,110750.0,110740.0,1.2551282]
["bitfinex","BTCUSD",1762060666321,1e-08,110750.0,110740.0,0.77142844]
["bitfinex","BTCUSD",1762060666774,1e-08,110750.0,110740.0,0.78142843]
["bitfinex","BTCUSD",1762060666914,1e-08,110750.0,110740.0,0.77142844]
["bitfinex","BTCUSD",1762060667127,1e-08,110750.0,110740.0,0.78142843]
["bitfinex","BTCUSD",1762060667332,1e-08,110750.0,110740.0,1.15961551]
["bitfinex","BTCUSD",1762060667560,1e-08,110750.0,110740.0,1.1696155]
["bitfinex","BTCUSD",1762060667768,1e-08,110750.0,110740.0,1.0208155]
["bitfinex","BTCUSD",1762060673650,1e-08,110750.0,110740.0,1.01081551]
["bitfinex","BTCUSD",1762060673853,1e-08,110750.0,110740.0,1.0208155]
["bitfinex","BTCUSD",1762060675968,1e-08,110750.0,110740.0,1.39900258]
["bitfinex","BTCUSD",1762060676190,1e-08,110750.0,110740.0,1.0208155]
["bitfinex","BTCUSD",1762060681558,1e-08,110750.0,110740.0,1.01081551]
["bitfinex","BTCUSD",1762060682386,1e-08,110750.0,110740.0,0.62262844]
["bitfinex","BTCUSD",1762060682605,1e-08,110750.0,110740.0,1.01081551]
["bitfinex","BTCUSD",1762060683580,1e-08,110750.0,110740.0,0.28262844]
["bitfinex","BTCUSD",1762060684048,1e-08,110750.0,110740.0,0.62262844]
["bitfinex","BTCUSD",1762060684471,1e-08,110750.0,110740.0,0.61162844]
["bitfinex","BTCUSD",1762060684659,1e-08,110750.0,110740.0,0.61962844]
["bitfinex","BTCUSD",1762060685030,1e-08,110750.0,110740.0,0.60662844]
["bitfinex","BTCUSD",1762060685448,1e-08,110750.0,110740.0,0.61862844]
["bitfinex","BTCUSD",1762060685850,1e-08,110750.0,110740.0,0.61462844]
["bitfinex","BTCUSD",1762060686055,1e-08,110750.0,110740.0,0.61862844]
["bitfinex","BTCUSD",1762060689776,1e-08,110750.0,110740.0,0.59148321]
["bitfinex","BTCUSD",1762060691704,1e-08,110750.0,110740.0,1.36785735]
["bitfinex","BTCUSD",1762060692060,1e-08,110750.0,110740.0,0.97967028]
["bitfinex","BTCUSD",1762060693519,1e-08,110750.0,110740.0,0.59148321]
["bitfinex","BTCUSD",1762060693728,1e-08,110750.0,110740.0,0.97967028]
["bitfinex","BTCUSD",1762060699708,1e-08,110750.0,110740.0,0.59148321]
["bitfinex","BTCUSD",1762060699896,1e-08,110750.0,110740.0,0.97967028]
["bitfinex","BTCUSD",1762060700099,1e-08,110750.0,110740.0,0.59148321]
["bitfinex","BTCUSD",1762060700343,1e-08,110750.0,110740.0,0.97967028]
["bitfinex","BTCUSD",1762060702914,0.38818708,110750.0,110740.0,0.07088]
["bitfinex","BTCUSD",1762060703149,0.38818708,110750.0,110740.0,0.25148321]
["bitfinex","BTCUSD",1762060704567,1e-08,110750.0,110740.0,0.63967028]
["bitfinex","BTCUSD",1762060716421,1e-08,110750.0,110740.0,0.25148321]
["bitfinex","BTCUSD",1762060719330,1e-08,110750.0,110740.0,0.63967028]
["bitfinex","BTCUSD",1762060729463,1e-08,110750.0,110740.0,0.25148321]
["bitfinex","BTCUSD",1762060733761,1e-08,110750.0,110740.0,0.24348321]
["bitfinex","BTCUSD",1762060733967,1e-08,110750.0,110740.0,0.24448321]
["bitfinex","BTCUSD",1762060734387,1e-08,110750.0,110740.0,0.24648321]
["bitfinex","BTCUSD",1762060738261,0.01895001,110750.0,110740.0,0.21971321]
["bitfinex","BTCUSD",1762060738655,0.01895001,110750.0,110740.0,0.24256321]
["bitfinex","BTCUSD",1762060739060,0.00376001,110750.0,110740.0,0.23756321]
["bitfinex","BTCUSD",1762060739509,0.00376001,110750.0,110740.0,0.23956321]
["bitfinex","BTCUSD",1762060739681,0.00376001,110750.0,110740.0,0.23756321]
["bitfinex","BTCUSD",1762060740109,1e-08,110750.0,110740.0,0.23756321]
["bitfinex","BTCUSD",1762060741768,0.01895001,110750.0,110740.0,0.21471321]
["bitfinex","BTCUSD",1762060741987,0.01895001,110750.0,110740.0,0.23756321]
["bitfinex","BTCUSD",1762060742401,0.01895001,110750.0,110740.0,0.21471321]
["bitfinex","BTCUSD",1762060742826,0.01895001,110750.0,110740.0,0.23756321]
["bitfinex","BTCUSD",1762060743033,0.00376001,110750.0,110740.0,0.23756321]
["bitfinex","BTCUSD",1762060749438,0.4289295,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1762060749663,0.4289295,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1762060749890,0.45607829,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1762060750738,0.45607829,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1762060751200,0.45607829,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1762060751640,0.4289295,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1762060753011,3.93551769,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1762060753232,3.93551769,110750.0,110720.0,0.1896658]
["bitfinex","BTCUSD",1762060753233,0.2,110730.0,110720.0,0.1896658]
["bitfinex","BTCUSD",1762060753454,0.63149949,110730.0,110720.0,0.1896658]
["bitfinex","BTCUSD",1762060754603,0.63149949,110730.0,110720.0,0.1916658]
["bitfinex","BTCUSD",1762060755020,1.01967898,110730.0,110720.0,0.1916658]
["bitfinex","BTCUSD",1762060755423,0.99787898,110730.0,110720.0,0.2190558]
["bitfinex","BTCUSD",1762060755633,0.60969949,110730.0,110720.0,0.2190558]
["bitfinex","BTCUSD",1762060755845,0.58817949,110730.0,110720.0,0.2419058]
["bitfinex","BTCUSD",1762060757175,0.59450949,110730.0,110720.0,0.2419058]
["bitfinex","BTCUSD",1762060757827,0.60969949,110730.0,110720.0,0.2419058]
["bitfinex","BTCUSD",1762060758025,0.60969949,110730.0,110720.0,0.2190558]
["bitfinex","BTCUSD",1762060762532,0.60969949,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1762060762533,4.25586126,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1762060762940,4.28301742,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1762060763358,3.0,110720.0,110710.0,0.18069917]
["bitfinex","BTCUSD",1762060763588,0.40973949,110720.0,110710.0,0.18069917]
["bitfinex","BTCUSD",1762060763845,0.43153949,110720.0,110710.0,0.18069917]
["bitfinex","BTCUSD",1762060764271,0.43153949,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060764476,3.94572027,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060764686,3.46772177,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060764895,3.49488091,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060765107,3.46772177,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060765509,3.46872177,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060766131,3.46972177,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060766392,3.46872177,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060767962,4.4683561,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060768119,4.37853709,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060768941,4.40570065,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060769165,4.40470065,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060769485,4.41470065,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060769694,4.41170065,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060770117,4.40970065,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060770325,4.41970065,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060770742,4.49942154,110720.0,110710.0,4.82e-05]
["bitfinex","BTCUSD",1762060770981,0.18070112,110680.0,110670.0,2.95999578]
["bitfinex","BTCUSD",1762060771192,3.98900177,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060771690,4.01080177,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060771899,4.19150289,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060772082,4.01080177,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060772310,4.01080177,110680.0,110670.0,2.96304396]
["bitfinex","BTCUSD",1762060772531,4.19150289,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060772783,4.19150289,110680.0,110670.0,2.96604396]
["bitfinex","BTCUSD",1762060772975,4.19150289,110680.0,110670.0,2.96704396]
["bitfinex","BTCUSD",1762060773144,4.01080177,110680.0,110670.0,2.96104396]
["bitfinex","BTCUSD",1762060773569,4.01080177,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060774354,4.01180177,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060774572,4.01080177,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060775006,4.01180177,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060775669,4.01980177,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060776734,4.40798126,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060777599,0.65800177,110680.0,110670.0,2.96804396]
["bitfinex","BTCUSD",1762060777922,0.65800177,110680.0,110670.0,3.2010714]
["bitfinex","BTCUSD",1762060779149,0.67980177,110680.0,110670.0,3.1487614]
["bitfinex","BTCUSD",1762060779404,0.65800177,110680.0,110670.0,3.1649514]
["bitfinex","BTCUSD",1762060779847,0.65800177,110680.0,110670.0,3.1487614]
["bitfinex","BTCUSD",1762060780250,0.67980177,110680.0,110670.0,3.1487614]
["bitfinex","BTCUSD",1762060781310,0.65800177,110680.0,110670.0,3.1487614]
["bitfinex","BTCUSD",1762060781726,0.65800177,110680.0,110670.0,3.1649514]
["bitfinex","BTCUSD",1762060782795,0.65800177,110680.0,110670.0,3.1763314]
["bitfinex","BTCUSD",1762060784198,0.40619949,110680.0,110670.0,3.2010714]
["bitfinex","BTCUSD",1762060784412,0.39717949,110680.0,110670.0,3.2010714]
["bitfinex","BTCUSD",1762060784650,0.59193949,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762060784869,0.59193949,110690.0,110680.0,0.23301112]
["bitfinex","BTCUSD",1762060785086,0.60755949,110690.0,110680.0,0.23301112]
["bitfinex","BTCUSD",1762060785312,0.21938,110690.0,110680.0,0.23301112]
["bitfinex","BTCUSD",1762060785514,0.60755949,110690.0,110680.0,0.23301112]
["bitfinex","BTCUSD",1762060785748,0.60755949,110690.0,110680.0,0.23801112]
["bitfinex","BTCUSD",1762060785966,0.60755949,110690.0,110680.0,0.24101112]
["bitfinex","BTCUSD",1762060788149,0.59193949,110690.0,110680.0,0.24101112]
["bitfinex","BTCUSD",1762060788353,0.59740042,110690.0,110680.0,0.33181702]
["bitfinex","BTCUSD",1762060788940,0.59740042,110690.0,110680.0,0.32681702]
["bitfinex","BTCUSD",1762060789355,0.61735747,110690.0,110680.0,0.24401112]
["bitfinex","BTCUSD",1762060790138,0.61735747,110690.0,110680.0,0.24101112]
["bitfinex","BTCUSD",1762060790366,1.02791401,110690.0,110680.0,0.008]
["bitfinex","BTCUSD",1762060790594,1.04734372,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060791211,1.02554372,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060791411,1.02554372,110690.0,110680.0,0.20889112]
["bitfinex","BTCUSD",1762060792826,1.02554372,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060794755,1.00616372,110690.0,110680.0,0.24501112]
["bitfinex","BTCUSD",1762060795368,1.00992372,110690.0,110680.0,0.24501112]
["bitfinex","BTCUSD",1762060795800,1.02554372,110690.0,110680.0,0.24501112]
["bitfinex","BTCUSD",1762060796414,1.02554372,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060797656,1.02554372,110690.0,110680.0,0.03957]
["bitfinex","BTCUSD",1762060797860,1.02554372,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060798301,1.04246683,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060798508,1.06670073,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060803516,1.02554372,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060805310,1.02554372,110690.0,110680.0,0.24284112]
["bitfinex","BTCUSD",1762060806793,1.02554372,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060807599,1.03971807,110690.0,110680.0,0.22027112]
["bitfinex","BTCUSD",1762060808160,1.09770035,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060808600,1.09770035,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060809477,1.09770035,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060809704,1.09770035,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060810302,1.083526,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060811419,1.083526,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060812046,1.083526,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060812674,1.0977027,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060812877,1.0977027,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060813085,1.083526,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060815937,1.083526,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060816150,1.083526,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060818716,1.083526,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060819078,1.083526,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060819282,1.06409629,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060821646,1.06409629,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060821850,1.06409629,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060822812,1.06409629,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060824159,1.06409629,110690.0,110680.0,0.23689327]
["bitfinex","BTCUSD",1762060824361,1.06409629,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060824828,1.06409629,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060825010,1.06409629,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060825215,1.06409629,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060828874,4.47239084,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060829085,4.0836343,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060829473,4.47239084,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060830149,4.0836343,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060830466,4.0836343,110690.0,110680.0,0.19270112]
["bitfinex","BTCUSD",1762060833397,4.0836343,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060833857,4.47239084,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060834694,4.0836343,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060835740,4.47239084,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060836414,4.0836343,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060836621,4.47239084,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060836835,4.55267168,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060837054,5.16317548,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060837290,5.16417548,110690.0,110680.0,0.012]
["bitfinex","BTCUSD",1762060837927,3.2,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060838138,4.40518962,110680.0,110670.0,2.96004396]
["bitfinex","BTCUSD",1762060839378,4.62239991,110680.0,110670.0,2.96304396]
["bitfinex","BTCUSD",1762060839643,4.42473353,110680.0,110670.0,2.96304396]
["bitfinex","BTCUSD",1762060839950,4.42473353,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060840172,4.42373353,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060842508,4.42373353,110680.0,110670.0,3.1497614]
["bitfinex","BTCUSD",1762060843413,4.03497699,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060844054,4.04915345,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060845459,4.43790999,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060846951,4.04915345,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060847188,4.04915345,110680.0,110670.0,3.1497614]
["bitfinex","BTCUSD",1762060848389,0.04984037,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060848606,0.58875654,110680.0,110670.0,3.2028914]
["bitfinex","BTCUSD",1762060848837,0.62493882,110680.0,110670.0,3.2028914]
["bitfinex","BTCUSD",1762060849049,0.64105882,110680.0,110670.0,3.2028914]
["bitfinex","BTCUSD",1762060849917,0.25230228,110680.0,110670.0,3.2028914]
["bitfinex","BTCUSD",1762060850138,0.65523621,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060851336,0.65528975,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060851757,0.45528975,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060852550,0.44111236,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060855976,0.42499236,110680.0,110670.0,3.2028914]
["bitfinex","BTCUSD",1762060856184,0.44111236,110680.0,110670.0,3.2028914]
["bitfinex","BTCUSD",1762060856598,0.44111236,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060862287,0.46063873,110680.0,110670.0,3.1780514]
["bitfinex","BTCUSD",1762060862742,0.46063873,110680.0,110670.0,3.1621714]
["bitfinex","BTCUSD",1762060863170,0.47481617,110680.0,110670.0,3.1621714]
["bitfinex","BTCUSD",1762060864436,0.49661617,110680.0,110670.0,3.1497614]
["bitfinex","BTCUSD",1762060865268,0.48243873,110680.0,110670.0,3.1497614]
["bitfinex","BTCUSD",1762060865899,0.46063873,110680.0,110670.0,3.1652314]
["bitfinex","BTCUSD",1762060870003,0.44111236,110680.0,110670.0,3.1652314]
["bitfinex","BTCUSD",1762060870750,0.46291236,110680.0,110670.0,2.96904396]
["bitfinex","BTCUSD",1762060870972,0.66065111,110680.0,110670.0,3.1652314]
["bitfinex","BTCUSD",1762060871597,0.68245111,110680.0,110670.0,3.1497614]
["bitfinex","BTCUSD",1762060873097,0.68245111,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060873098,3.68245111,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060877088,3.68245111,110680.0,110670.0,3.12260297]
["bitfinex","BTCUSD",1762060877304,0.66065111,110680.0,110670.0,3.14939297]
["bitfinex","BTCUSD",1762060879112,0.66065111,110680.0,110670.0,3.13392297]
["bitfinex","BTCUSD",1762060879945,0.68245111,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060882314,0.69662723,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060882763,0.68245111,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060884252,3.68245111,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060884608,3.93386586,110680.0,110670.0,2.94188553]
["bitfinex","BTCUSD",1762060884813,3.86315223,110680.0,110670.0,2.94166617]
["bitfinex","BTCUSD",1762060885017,3.86315223,110680.0,110670.0,2.94188551]
["bitfinex","BTCUSD",1762060885977,4.26993226,110680.0,110670.0,2.94188551]
["bitfinex","BTCUSD",1762060886177,4.29416616,110680.0,110670.0,2.94188551]
["bitfinex","BTCUSD",1762060887228,4.26993226,110680.0,110670.0,2.94188551]
["bitfinex","BTCUSD",1762060887862,4.26993226,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060888302,4.26993226,110680.0,110670.0,2.93788551]
["bitfinex","BTCUSD",1762060888665,4.26993226,110680.0,110670.0,2.93488551]
["bitfinex","BTCUSD",1762060888890,4.29416616,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060890104,4.26993226,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060891312,4.08923114,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060891516,4.26993226,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060892350,4.08923114,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060892877,3.70042106,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060893079,3.62446883,110680.0,110670.0,3.13301295]
["bitfinex","BTCUSD",1762060893281,3.62446883,110680.0,110670.0,3.11660295]
["bitfinex","BTCUSD",1762060893520,3.64626883,110680.0,110670.0,3.11660295]
["bitfinex","BTCUSD",1762060893732,3.64626883,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060893889,3.68245111,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060896368,3.68245111,110680.0,110670.0,3.11660295]
["bitfinex","BTCUSD",1762060896997,3.68245111,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060898439,3.68245111,110680.0,110670.0,3.11660295]
["bitfinex","BTCUSD",1762060899431,0.68245111,110680.0,110670.0,3.11660295]
["bitfinex","BTCUSD",1762060899637,0.64453111,110680.0,110670.0,3.16948295]
["bitfinex","BTCUSD",1762060899867,0.62499236,110680.0,110670.0,3.16948295]
["bitfinex","BTCUSD",1762060900088,4.2718931,110680.0,110670.0,2.96305229]
["bitfinex","BTCUSD",1762060900304,4.65309014,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060900525,4.83379126,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060900739,4.92361027,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060901429,4.94809461,110680.0,110670.0,2.93588551]
["bitfinex","BTCUSD",1762060901853,4.94809461,110680.0,110670.0,2.93388551]
["bitfinex","BTCUSD",1762060902268,4.94909461,110680.0,110670.0,2.93288551]
["bitfinex","BTCUSD",1762060903014,4.8592756,110680.0,110670.0,2.93288551]
["bitfinex","BTCUSD",1762060903485,4.83479126,110680.0,110670.0,2.93288551]
["bitfinex","BTCUSD",1762060911017,4.89197031,110680.0,110670.0,2.93288551]
["bitfinex","BTCUSD",1762060912787,4.90614952,110680.0,110670.0,2.93288551]
["bitfinex","BTCUSD",1762060913410,5.29567015,110680.0,110670.0,2.93288551]
["bitfinex","BTCUSD",1762060914001,5.25973648,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060915247,5.64878341,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060916105,6.4613616,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060916303,6.43687726,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060916556,6.4860583,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060916768,6.51323414,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060918422,6.54564216,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060918619,6.63546117,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060918832,6.64546117,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060919033,6.64543778,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060919443,6.62102976,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060922760,6.59633306,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060923978,6.67774601,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060925791,6.69192661,110680.0,110670.0,9e-08]
["bitfinex","BTCUSD",1762060926855,0.24591774,110640.0,110620.0,0.18078853]
["bitfinex","BTCUSD",1762060927071,0.07356584,110620.0,110610.0,0.62413845]
["bitfinex","BTCUSD",1762060927293,0.07356584,110620.0,110610.0,0.0126184]
["bitfinex","BTCUSD",1762060927294,0.8516597,110620.0,110610.0,0.0126184]
["bitfinex","BTCUSD",1762060927503,1.0791197,110620.0,110610.0,0.25699768]
["bitfinex","BTCUSD",1762060927974,1.0516597,110620.0,110610.0,0.25699768]
["bitfinex","BTCUSD",1762060928187,1.0516597,110620.0,110610.0,0.07618221]
["bitfinex","BTCUSD",1762060928401,1.1117152,110620.0,110610.0,0.07618221]
["bitfinex","BTCUSD",1762060928614,1.1117152,110620.0,110610.0,0.06158747]
["bitfinex","BTCUSD",1762060928829,1.53694441,110620.0,110610.0,0.0194484]
["bitfinex","BTCUSD",1762060929057,1.14789748,110620.0,110610.0,0.0194484]
["bitfinex","BTCUSD",1762060929497,1.14789748,110620.0,110610.0,0.0004484]
["bitfinex","BTCUSD",1762060929705,1.14789748,110620.0,110610.0,0.0054484]
["bitfinex","BTCUSD",1762060929917,1.53694441,110620.0,110610.0,0.0004484]
["bitfinex","BTCUSD",1762060930133,1.77346854,110620.0,110610.0,0.0004484]
["bitfinex","BTCUSD",1762060930345,1.72774354,110620.0,110610.0,0.0034484]
["bitfinex","BTCUSD",1762060930767,1.72774354,110620.0,110610.0,0.0124484]
["bitfinex","BTCUSD",1762060931424,6.29521704,110620.0,110610.0,0.0124484]
["bitfinex","BTCUSD",1762060931725,6.35740157,110620.0,110610.0,0.0124484]
["bitfinex","BTCUSD",1762060931836,6.32391723,110620.0,110610.0,0.0034484]
["bitfinex","BTCUSD",1762060932048,6.43822058,110620.0,110610.0,0.0034484]
["bitfinex","BTCUSD",1762060932269,6.36465474,110620.0,110610.0,0.0064484]
["bitfinex","BTCUSD",1762060932481,6.36465474,110620.0,110610.0,0.00968069]
["bitfinex","BTCUSD",1762060932917,6.40150312,110620.0,110610.0,0.00968069]
["bitfinex","BTCUSD",1762060933342,6.37565474,110620.0,110610.0,0.00968069]
["bitfinex","BTCUSD",1762060933771,6.37565474,110620.0,110610.0,0.00368069]
["bitfinex","BTCUSD",1762060933988,6.37965474,110620.0,110610.0,0.00368069]
["bitfinex","BTCUSD",1762060934454,3.81704467,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060934669,3.90444306,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060934890,5.07158385,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060935103,4.74298223,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060935607,5.08630416,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060936117,4.71144551,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060936337,5.34459244,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060936547,5.33040416,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060936960,4.96574366,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060937376,4.98886833,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060938895,5.37791526,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060939114,5.73210362,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762060939410,3.42801409,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1762060939601,6.30385325,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1762060940249,6.30747968,110600.0,110590.0,0.00083917]
["bitfinex","BTCUSD",1762060940459,6.33332806,110600.0,110590.0,0.00083917]
["bitfinex","BTCUSD",1762060940669,6.33532806,110600.0,110590.0,0.00083917]
["bitfinex","BTCUSD",1762060940889,6.35971449,110600.0,110590.0,0.00083917]
["bitfinex","BTCUSD",1762060941109,6.35971449,110600.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060941110,3.4280468,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060941320,4.32622706,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060941538,6.32179443,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060941956,6.32542142,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060942399,4.24089386,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060942624,5.15080532,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060942864,5.59544484,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060943081,6.6216387,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762060943342,6.6216387,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1762060943343,0.55706316,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1762060943559,4.79245395,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1762060944686,4.79259803,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1762060945348,4.79259803,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1762060945765,4.86021806,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1762060946230,4.89585984,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1762060946442,4.86021806,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1762060948158,4.87961749,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1762060948372,4.86021806,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1762060948590,4.86021806,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060948999,4.87961725,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060949227,4.98363022,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060949443,4.41488713,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060949649,4.39548794,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060949852,4.43167022,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060950487,4.6125511,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060950696,4.43167022,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060952877,3.65357636,110570.0,110560.0,0.00205898]
["bitfinex","BTCUSD",1762060953105,3.66544101,110570.0,110560.0,0.18295623]
["bitfinex","BTCUSD",1762060953325,0.63362101,110570.0,110560.0,0.21564623]
["bitfinex","BTCUSD",1762060953960,0.66980329,110570.0,110560.0,0.21564623]
["bitfinex","BTCUSD",1762060954163,0.66980329,110570.0,110560.0,0.21464623]
["bitfinex","BTCUSD",1762060954580,0.66980329,110570.0,110560.0,0.21764623]
["bitfinex","BTCUSD",1762060955276,0.66980329,110570.0,110560.0,0.22064623]
["bitfinex","BTCUSD",1762060957432,0.20914408,110570.0,110560.0,0.25233623]
["bitfinex","BTCUSD",1762060958484,0.20914408,110570.0,110560.0,0.24933623]
["bitfinex","BTCUSD",1762060958719,0.59819101,110570.0,110560.0,0.24633623]
["bitfinex","BTCUSD",1762060958939,0.59819101,110570.0,110560.0,0.26233623]
["bitfinex","BTCUSD",1762060959148,0.69001422,110570.0,110560.0,0.20695623]
["bitfinex","BTCUSD",1762060959355,1.11143115,110570.0,110560.0,0.02605898]
["bitfinex","BTCUSD",1762060959562,0.72238422,110570.0,110560.0,0.02605898]
["bitfinex","BTCUSD",1762060960405,0.72138422,110570.0,110560.0,0.01705898]
["bitfinex","BTCUSD",1762060960618,0.72138422,110570.0,110560.0,0.02005898]
["bitfinex","BTCUSD",1762060960833,0.72138422,110570.0,110560.0,0.00405898]
["bitfinex","BTCUSD",1762060961087,0.72138422,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060962147,0.33233729,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060962355,0.72138422,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060964506,0.72138422,110570.0,110560.0,0.18895623]
["bitfinex","BTCUSD",1762060964959,0.72138422,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060965620,0.71238422,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060966689,0.8932651,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060966894,3.7366556,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060968136,3.7376556,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060968361,4.12670253,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060968570,4.12570253,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060969201,4.12570253,110570.0,110560.0,0.18895623]
["bitfinex","BTCUSD",1762060970049,3.7366556,110570.0,110560.0,0.18895623]
["bitfinex","BTCUSD",1762060970307,3.71238422,110570.0,110560.0,0.18895623]
["bitfinex","BTCUSD",1762060970925,4.10143115,110570.0,110560.0,0.18895623]
["bitfinex","BTCUSD",1762060971128,4.12570253,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060971339,4.10143115,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060971543,4.28231203,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060972234,4.30658341,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060972594,4.38168837,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060972999,4.38068837,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060973200,4.19980749,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060974596,4.15094941,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060975298,3.76254491,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762060975718,0.29357516,110570.0,110560.0,0.24992623]
["bitfinex","BTCUSD",1762060976029,0.2440569,110570.0,110560.0,0.24992623]
["bitfinex","BTCUSD",1762060976438,0.21963501,110570.0,110560.0,0.24992623]
["bitfinex","BTCUSD",1762060977056,0.21963501,110570.0,110560.0,0.24292623]
["bitfinex","BTCUSD",1762060977270,0.21963501,110570.0,110560.0,0.25592623]
["bitfinex","BTCUSD",1762060981182,0.60932437,110570.0,110560.0,0.25592623]
["bitfinex","BTCUSD",1762060981384,0.62937437,110570.0,110560.0,0.25592623]
["bitfinex","BTCUSD",1762060981614,0.62937437,110570.0,110560.0,0.22423623]
["bitfinex","BTCUSD",1762060981844,0.67266437,110570.0,110560.0,0.20279623]
["bitfinex","BTCUSD",1762060982054,0.67266437,110570.0,110560.0,0.22223623]
["bitfinex","BTCUSD",1762060982260,0.64472437,110570.0,110560.0,0.22223623]
["bitfinex","BTCUSD",1762060982473,0.62467437,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060984452,0.60932437,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060986122,0.58983344,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060989973,0.60402306,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060990785,0.58983344,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060993733,0.60402289,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060995379,0.62407289,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060997146,0.60402289,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060997541,0.21433353,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060997968,0.20014408,110570.0,110560.0,0.25039623]
["bitfinex","BTCUSD",1762060998608,0.20014408,110570.0,110560.0,0.24239623]
["bitfinex","BTCUSD",1762060998816,0.20014408,110570.0,110560.0,0.25239623]
["bitfinex","BTCUSD",1762060999032,0.20014408,110570.0,110560.0,0.25939623]
["bitfinex","BTCUSD",1762061001910,0.00014408,110570.0,110560.0,0.25939623]
["bitfinex","BTCUSD",1762061002133,0.00014408,110570.0,110560.0,0.98908559]
["bitfinex","BTCUSD",1762061002340,0.00014408,110570.0,110560.0,0.59939623]
["bitfinex","BTCUSD",1762061002760,0.00014408,110570.0,110560.0,0.98908559]
["bitfinex","BTCUSD",1762061004058,0.00014408,110570.0,110560.0,0.59939623]
["bitfinex","BTCUSD",1762061004957,0.00014408,110570.0,110560.0,0.98908559]
["bitfinex","BTCUSD",1762061006672,0.00014408,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061006885,1e-08,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061007095,1e-08,110570.0,110560.0,1.01727281]
["bitfinex","BTCUSD",1762061007722,1e-08,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061008318,1e-08,110570.0,110560.0,1.01727281]
["bitfinex","BTCUSD",1762061008924,1e-08,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061009746,1e-08,110570.0,110560.0,1.01727281]
["bitfinex","BTCUSD",1762061010721,1e-08,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061010924,1e-08,110570.0,110560.0,1.0262728]
["bitfinex","BTCUSD",1762061013261,1e-08,110570.0,110560.0,1.0272728]
["bitfinex","BTCUSD",1762061013834,1e-08,110570.0,110560.0,1.0262728]
["bitfinex","BTCUSD",1762061014043,1e-08,110570.0,110560.0,0.63658344]
["bitfinex","BTCUSD",1762061014274,1e-08,110570.0,110560.0,1.0262728]
["bitfinex","BTCUSD",1762061016111,1e-08,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061016319,1e-08,110570.0,110560.0,1.0262728]
["bitfinex","BTCUSD",1762061016888,1e-08,110570.0,110560.0,0.63658344]
["bitfinex","BTCUSD",1762061017298,1e-08,110570.0,110560.0,0.62658345]
["bitfinex","BTCUSD",1762061018511,1e-08,110570.0,110560.0,1.01627281]
["bitfinex","BTCUSD",1762061019046,1e-08,110570.0,110560.0,0.62658345]
["bitfinex","BTCUSD",1762061037363,0.38948812,110570.0,110560.0,0.62658345]
["bitfinex","BTCUSD",1762061038409,1e-08,110570.0,110560.0,1.40555967]
["bitfinex","BTCUSD",1762061038609,1e-08,110570.0,110560.0,0.62658345]
["bitfinex","BTCUSD",1762061038832,0.38948812,110570.0,110560.0,0.62658345]
["bitfinex","BTCUSD",1762061040154,0.38948812,110570.0,110560.0,0.61158345]
["bitfinex","BTCUSD",1762061040442,0.38948812,110570.0,110560.0,0.61258345]
["bitfinex","BTCUSD",1762061040644,0.38948812,110570.0,110560.0,0.61658345]
["bitfinex","BTCUSD",1762061042768,0.38948812,110570.0,110560.0,0.27658345]
["bitfinex","BTCUSD",1762061042923,0.38948812,110570.0,110560.0,0.04033898]
["bitfinex","BTCUSD",1762061042924,0.87016851,110570.0,110560.0,0.04033898]
["bitfinex","BTCUSD",1762061043128,0.87016851,110570.0,110560.0,0.02089898]
["bitfinex","BTCUSD",1762061043330,4.34947563,110570.0,110560.0,0.01305898]
["bitfinex","BTCUSD",1762061043519,4.25965662,110570.0,110560.0,0.01305898]
["bitfinex","BTCUSD",1762061043716,4.25965662,110570.0,110560.0,0.00505898]
["bitfinex","BTCUSD",1762061043947,3.87016851,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061044145,4.25965662,110570.0,110560.0,0.00805898]
["bitfinex","BTCUSD",1762061044588,4.25965662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061044793,4.26065662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061045324,4.26065662,110570.0,110560.0,0.18195623]
["bitfinex","BTCUSD",1762061045706,3.87116851,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061045909,3.87316851,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061046310,3.87316851,110570.0,110560.0,0.18195623]
["bitfinex","BTCUSD",1762061048881,3.87316851,110570.0,110560.0,0.23528623]
["bitfinex","BTCUSD",1762061048882,0.42233812,110570.0,110560.0,0.23528623]
["bitfinex","BTCUSD",1762061049060,0.98197623,110570.0,110560.0,0.23528623]
["bitfinex","BTCUSD",1762061049310,1.03508851,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061049438,1.04800851,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061052646,1.07316851,110570.0,110560.0,0.19053623]
["bitfinex","BTCUSD",1762061053451,1.07316851,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061063385,1.04800851,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061064267,1.07374851,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061065075,0.29477229,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061065256,1.07374851,110570.0,110560.0,0.20802623]
["bitfinex","BTCUSD",1762061065748,1.07374851,110570.0,110560.0,0.18195623]
["bitfinex","BTCUSD",1762061066255,1.07374851,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061066256,4.46323662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061066532,4.6451175,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061066756,4.46423662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061068091,4.6451175,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061069037,4.46423662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061070382,4.6451175,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061070735,4.46423662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061071786,3.29577229,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061071997,4.46423662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061074092,4.6451175,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061074248,4.47323662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061075091,4.6541175,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061077150,4.47323662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061078073,4.08374851,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061078598,4.47323662,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061078808,4.4874262,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061080028,4.52395365,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061080257,4.50697893,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061086219,4.49797893,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061087033,3.51039548,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061087239,4.67885981,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061087519,5.06119641,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061087712,5.01885981,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061091186,5.02785981,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061091971,4.84697893,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061092172,5.02785981,110570.0,110560.0,0.00105898]
["bitfinex","BTCUSD",1762061094197,0.23618228,110530.0,110520.0,0.1904105]
["bitfinex","BTCUSD",1762061094366,0.65390039,110530.0,110520.0,0.2032005]
["bitfinex","BTCUSD",1762061094577,0.62567039,110530.0,110520.0,0.2467705]
["bitfinex","BTCUSD",1762061095339,0.62567039,110530.0,110520.0,0.24725418]
["bitfinex","BTCUSD",1762061095547,0.62567039,110530.0,110520.0,0.25425418]
["bitfinex","BTCUSD",1762061096896,0.23618228,110530.0,110520.0,0.25425418]
["bitfinex","BTCUSD",1762061097121,0.63467039,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762061097325,0.63467039,110540.0,110530.0,0.23272634]
["bitfinex","BTCUSD",1762061097539,0.65234039,110540.0,110530.0,0.23272634]
["bitfinex","BTCUSD",1762061097801,0.68927039,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762061098045,0.66282039,110540.0,110530.0,0.20554634]
["bitfinex","BTCUSD",1762061098253,1.0523085,110540.0,110530.0,0.22887634]
["bitfinex","BTCUSD",1762061098444,1.0523085,110540.0,110530.0,0.23287634]
["bitfinex","BTCUSD",1762061098681,1.0523085,110540.0,110530.0,0.23387634]
["bitfinex","BTCUSD",1762061098865,1.06138058,110540.0,110530.0,0.23387634]
["bitfinex","BTCUSD",1762061099211,1.03323058,110540.0,110530.0,0.23387634]
["bitfinex","BTCUSD",1762061099420,0.64406368,110540.0,110530.0,0.23387634]
["bitfinex","BTCUSD",1762061100716,0.21807208,110540.0,110530.0,0.23387634]
["bitfinex","BTCUSD",1762061101329,0.209,110540.0,110530.0,0.23387634]
["bitfinex","BTCUSD",1762061101541,0.00905118,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762061101771,0.2441,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762061101976,0.58980932,110560.0,110550.0,0.24804497]
["bitfinex","BTCUSD",1762061102182,0.58980932,110560.0,110550.0,0.22995361]
["bitfinex","BTCUSD",1762061102838,0.6259916,110560.0,110550.0,0.22995361]
["bitfinex","BTCUSD",1762061104360,0.6350597,110560.0,110550.0,0.23195361]
["bitfinex","BTCUSD",1762061105002,0.6350597,110560.0,110550.0,0.23595361]
["bitfinex","BTCUSD",1762061105215,0.6350597,110560.0,110550.0,0.23617332]
["bitfinex","BTCUSD",1762061110118,0.6517597,110560.0,110550.0,0.23617332]
["bitfinex","BTCUSD",1762061110332,0.6517597,110560.0,110550.0,0.21284332]
["bitfinex","BTCUSD",1762061110554,0.6867697,110560.0,110550.0,0.00621971]
["bitfinex","BTCUSD",1762061110791,1.07657902,110560.0,110550.0,0.00621971]
["bitfinex","BTCUSD",1762061111215,1.07657902,110560.0,110550.0,0.18713332]
["bitfinex","BTCUSD",1762061114901,1.07657902,110560.0,110550.0,0.00621971]
["bitfinex","BTCUSD",1762061116821,0.6867697,110560.0,110550.0,0.00621971]
["bitfinex","BTCUSD",1762061117042,1.07657902,110560.0,110550.0,0.00621971]
["bitfinex","BTCUSD",1762061117243,1.07657902,110560.0,110550.0,0.18713332]
["bitfinex","BTCUSD",1762061117420,1.07657902,110560.0,110550.0,0.00621971]
["bitfinex","BTCUSD",1762061117869,1.07657902,110560.0,110550.0,0.18713332]
["bitfinex","BTCUSD",1762061120517,1.07657902,110560.0,110550.0,0.02260971]
["bitfinex","BTCUSD",1762061120706,1.07657902,110560.0,110550.0,0.20352332]
["bitfinex","BTCUSD",1762061121132,0.6867697,110560.0,110550.0,0.20352332]
["bitfinex","BTCUSD",1762061122070,0.6867697,110560.0,110550.0,0.21284332]
["bitfinex","BTCUSD",1762061124447,0.6867697,110560.0,110550.0,0.18713332]
["bitfinex","BTCUSD",1762061126081,0.70096361,110560.0,110550.0,0.20344332]
["bitfinex","BTCUSD",1762061126569,0.6867697,110560.0,110550.0,0.20344332]
["bitfinex","BTCUSD",1762061128101,0.6867697,110560.0,110550.0,0.18713332]
["bitfinex","BTCUSD",1762061129296,1.07657902,110560.0,110550.0,0.18713332]
["bitfinex","BTCUSD",1762061132123,0.6867697,110560.0,110550.0,0.20236332]
["bitfinex","BTCUSD",1762061132348,0.6618797,110560.0,110550.0,0.21105332]
["bitfinex","BTCUSD",1762061132572,0.59887742,110560.0,110550.0,0.23423332]
["bitfinex","BTCUSD",1762061132799,0.39880932,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762061133004,0.39880932,110570.0,110560.0,0.23105725]
["bitfinex","BTCUSD",1762061133412,0.58980932,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762061133624,0.60936632,110580.0,110570.0,0.22853088]
["bitfinex","BTCUSD",1762061134055,0.60936632,110580.0,110570.0,0.22901456]
["bitfinex","BTCUSD",1762061134272,0.60936632,110580.0,110570.0,0.22801456]
["bitfinex","BTCUSD",1762061134950,0.58980932,110580.0,110570.0,0.23301456]
["bitfinex","BTCUSD",1762061135286,0.59909452,110580.0,110570.0,0.23301456]
["bitfinex","BTCUSD",1762061135676,0.59909452,110580.0,110570.0,0.23601456]
["bitfinex","BTCUSD",1762061136545,0.2,110580.0,110570.0,0.23601456]
["bitfinex","BTCUSD",1762061136778,0.63246111,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762061136989,0.68070621,110600.0,110590.0,0.20644817]
["bitfinex","BTCUSD",1762061137226,0.68070621,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061137408,0.64452393,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061137804,0.68070621,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061138043,0.68370621,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061138792,0.66674332,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061139273,0.66774332,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061139674,0.69293332,110600.0,110590.0,0.20644817]
["bitfinex","BTCUSD",1762061139834,0.70988222,110600.0,110590.0,0.20644817]
["bitfinex","BTCUSD",1762061140037,0.69293332,110600.0,110590.0,0.20644817]
["bitfinex","BTCUSD",1762061140239,0.70711845,110600.0,110590.0,0.20644817]
["bitfinex","BTCUSD",1762061141257,0.73091845,110600.0,110580.0,0.24158625]
["bitfinex","BTCUSD",1762061141469,0.38980932,110590.0,110580.0,0.24158625]
["bitfinex","BTCUSD",1762061141896,0.27257816,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762061142098,0.68190567,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061142520,0.68090567,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061143135,0.67790567,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061143343,0.43251264,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061143549,0.41399445,110600.0,110590.0,0.22962817]
["bitfinex","BTCUSD",1762061143756,0.02518513,110600.0,110590.0,0.25681221]
["bitfinex","BTCUSD",1762061143961,0.01518513,110600.0,110590.0,0.25681221]
["bitfinex","BTCUSD",1762061144104,0.40599445,110600.0,110590.0,0.25681221]
["bitfinex","BTCUSD",1762061144756,0.39080932,110600.0,110590.0,0.25681221]
["bitfinex","BTCUSD",1762061144955,0.38980932,110600.0,110590.0,0.30700436]
["bitfinex","BTCUSD",1762061145223,0.38980932,110600.0,110590.0,0.26581221]
["bitfinex","BTCUSD",1762061145423,0.58980932,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762061145623,0.60931482,110610.0,110600.0,0.249075]
["bitfinex","BTCUSD",1762061145852,0.60931482,110610.0,110600.0,0.23099182]
["bitfinex","BTCUSD",1762061146014,0.60931482,110610.0,110600.0,0.25817369]
["bitfinex","BTCUSD",1762061146658,0.60931482,110610.0,110600.0,0.26017369]
["bitfinex","BTCUSD",1762061146834,0.0195055,110610.0,110600.0,0.26117369]
["bitfinex","BTCUSD",1762061147139,0.38980932,110610.0,110600.0,0.26117369]
["bitfinex","BTCUSD",1762061147370,0.40931482,110610.0,110600.0,0.26117369]
["bitfinex","BTCUSD",1762061147529,0.82819414,110610.0,110600.0,0.05716187]
["bitfinex","BTCUSD",1762061147931,0.86437642,110610.0,110600.0,0.05716187]
["bitfinex","BTCUSD",1762061148132,0.90510371,110610.0,110600.0,0.01475]
["bitfinex","BTCUSD",1762061148389,1.10510371,110610.0,110600.0,0.01475]
["bitfinex","BTCUSD",1762061148623,1.10510371,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061148827,1.08130371,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061149020,1.08130371,110610.0,110600.0,0.21081182]
["bitfinex","BTCUSD",1762061149236,1.09028301,110610.0,110600.0,0.23399182]
["bitfinex","BTCUSD",1762061149647,1.09028301,110610.0,110600.0,0.05316]
["bitfinex","BTCUSD",1762061149875,1.09028301,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061150027,1.11408301,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061150828,1.09028301,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061151589,1.11408301,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061154365,1.13852405,110610.0,110600.0,0.02998]
["bitfinex","BTCUSD",1762061154957,1.13852405,110610.0,110600.0,0.01475]
["bitfinex","BTCUSD",1762061155135,1.31933952,110610.0,110600.0,0.01475]
["bitfinex","BTCUSD",1762061155337,4.40915853,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1762061155549,5.08270371,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1762061155750,5.10712075,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1762061156101,5.07456588,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1762061156321,0.58085247,110590.0,110570.0,0.00972368]
["bitfinex","BTCUSD",1762061156518,0.79625864,110580.0,110570.0,0.02495368]
["bitfinex","BTCUSD",1762061156729,0.79625864,110580.0,110570.0,0.04813368]
["bitfinex","BTCUSD",1762061156935,0.01664,110580.0,110570.0,0.04813368]
["bitfinex","BTCUSD",1762061157156,0.79625864,110580.0,110570.0,0.04813368]
["bitfinex","BTCUSD",1762061157784,0.79625864,110580.0,110570.0,0.07583516]
["bitfinex","BTCUSD",1762061158258,0.79625864,110580.0,110570.0,0.25671604]
["bitfinex","BTCUSD",1762061158467,0.80736864,110580.0,110570.0,0.20906604]
["bitfinex","BTCUSD",1762061158669,0.83071864,110580.0,110570.0,0.04762516]
["bitfinex","BTCUSD",1762061158858,0.83071864,110580.0,110570.0,0.05686516]
["bitfinex","BTCUSD",1762061159351,0.83071864,110580.0,110570.0,0.06286516]
["bitfinex","BTCUSD",1762061159708,0.02775,110580.0,110570.0,0.24374604]
["bitfinex","BTCUSD",1762061159933,0.80736864,110580.0,110570.0,0.24374604]
["bitfinex","BTCUSD",1762061160138,0.80736864,110580.0,110570.0,0.06286516]
["bitfinex","BTCUSD",1762061160908,0.80736864,110580.0,110570.0,0.24374604]
["bitfinex","BTCUSD",1762061161143,0.41755932,110580.0,110570.0,0.26830604]
["bitfinex","BTCUSD",1762061161382,0.77906224,110580.0,110570.0,0.26830604]
["bitfinex","BTCUSD",1762061161597,0.77906224,110580.0,110570.0,0.24060456]
["bitfinex","BTCUSD",1762061162006,0.38953112,110580.0,110570.0,0.3585996]
["bitfinex","BTCUSD",1762061162234,0.209,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762061162480,0.209,110590.0,110580.0,0.25032098]
["bitfinex","BTCUSD",1762061162699,0.209,110590.0,110580.0,0.05137]
["bitfinex","BTCUSD",1762061162930,0.31330375,110590.0,110570.0,0.04591282]
["bitfinex","BTCUSD",1762061163149,0.69415362,110590.0,110570.0,0.03991282]
["bitfinex","BTCUSD",1762061163386,0.79483224,110580.0,110570.0,0.05335282]
["bitfinex","BTCUSD",1762061163611,0.79483224,110580.0,110570.0,0.2342337]
["bitfinex","BTCUSD",1762061163835,0.79483224,110580.0,110570.0,0.2587937]
["bitfinex","BTCUSD",1762061165008,0.79483224,110580.0,110570.0,0.2637937]
["bitfinex","BTCUSD",1762061165412,0.79483224,110580.0,110570.0,0.2607937]
["bitfinex","BTCUSD",1762061165627,0.79483224,110580.0,110570.0,0.2587937]
["bitfinex","BTCUSD",1762061165820,0.79483224,110580.0,110570.0,0.2647937]
["bitfinex","BTCUSD",1762061166116,0.77906224,110580.0,110570.0,0.2677937]
["bitfinex","BTCUSD",1762061171665,0.77906224,110580.0,110570.0,0.24060456]
["bitfinex","BTCUSD",1762061181137,0.77906224,110580.0,110570.0,0.05972368]
["bitfinex","BTCUSD",1762061181332,0.77906224,110580.0,110570.0,0.24060456]
["bitfinex","BTCUSD",1762061182520,0.79483224,110580.0,110570.0,0.24060456]
["bitfinex","BTCUSD",1762061191564,0.77906224,110580.0,110570.0,0.24060456]
["bitfinex","BTCUSD",1762061197405,0.38953112,110590.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1762061197607,0.6257134,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762061197810,0.66226142,110600.0,110590.0,0.24883298]
["bitfinex","BTCUSD",1762061198010,0.64527929,110600.0,110590.0,0.23074817]
["bitfinex","BTCUSD",1762061198598,0.01956589,110600.0,110590.0,0.23074817]
["bitfinex","BTCUSD",1762061198823,0.25297733,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762061199018,1.10040985,110610.0,110600.0,0.20805182]
["bitfinex","BTCUSD",1762061199218,1.07597771,110610.0,110600.0,0.20805182]
["bitfinex","BTCUSD",1762061200185,1.07797771,110610.0,110600.0,0.20805182]
["bitfinex","BTCUSD",1762061200390,1.07997771,110610.0,110600.0,0.20805182]
["bitfinex","BTCUSD",1762061200921,1.07997771,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061201377,1.06299971,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061201585,1.07596405,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061202376,1.05899971,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061205228,1.05899971,110610.0,110600.0,0.20805182]
["bitfinex","BTCUSD",1762061205448,1.05899971,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061208120,1.04378971,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061209097,0.84378971,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061209316,1.04378971,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061212472,0.65425859,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061212672,0.61807631,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061213324,0.59851042,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1762061214008,0.59851042,110610.0,110600.0,0.23797182]
["bitfinex","BTCUSD",1762061214839,0.59851042,110610.0,110600.0,0.24097182]
["bitfinex","BTCUSD",1762061215013,1.07469382,110610.0,110600.0,0.009]
["bitfinex","BTCUSD",1762061215193,4.07469382,110610.0,110600.0,0.009]
["bitfinex","BTCUSD",1762061215399,4.27469382,110610.0,110600.0,0.009]
["bitfinex","BTCUSD",1762061215984,4.27469382,110610.0,110600.0,0.18683182]
["bitfinex","BTCUSD",1762061216221,4.27469382,110610.0,110600.0,0.18883182]
["bitfinex","BTCUSD",1762061216464,4.27469382,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1762061217507,3.03618228,110600.0,110590.0,0.19121814]
["bitfinex","BTCUSD",1762061217740,0.81524452,110600.0,110590.0,0.21432814]
["bitfinex","BTCUSD",1762061217918,0.81524452,110600.0,110590.0,0.22941814]
["bitfinex","BTCUSD",1762061218870,0.81524452,110600.0,110590.0,0.23141814]
["bitfinex","BTCUSD",1762061219696,0.81524452,110600.0,110590.0,0.23441814]
["bitfinex","BTCUSD",1762061220262,0.83114452,110600.0,110590.0,0.23441814]
["bitfinex","BTCUSD",1762061221467,0.44146573,110600.0,110590.0,0.23441814]
["bitfinex","BTCUSD",1762061224044,0.42556573,110600.0,110590.0,0.23441814]
["bitfinex","BTCUSD",1762061227599,0.03618228,110600.0,110590.0,0.23441814]
["bitfinex","BTCUSD",1762061227797,0.0089793,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762061228135,0.61792624,110620.0,110600.0,0.248865]
["bitfinex","BTCUSD",1762061228381,0.67000852,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061228591,0.66970624,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061229067,0.70588852,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061229304,0.66970624,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061229689,0.70603322,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061229918,0.71003322,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061230681,0.71203322,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061230853,0.72108545,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061231254,0.71908545,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061231780,0.71508545,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061232200,0.67055266,110620.0,110610.0,0.20514547]
["bitfinex","BTCUSD",1762061232401,0.21819693,110620.0,110610.0,0.22825547]
["bitfinex","BTCUSD",1762061233608,0.21819693,110620.0,110610.0,0.23125547]
["bitfinex","BTCUSD",1762061233814,0.21819693,110620.0,110610.0,0.23325547]
["bitfinex","BTCUSD",1762061237264,0.60758038,110620.0,110610.0,0.23325547]
["bitfinex","BTCUSD",1762061237468,0.59858038,110620.0,110610.0,0.23325547]
["bitfinex","BTCUSD",1762061237696,1.01571383,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1762061237900,1.07688611,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1762061238072,4.07688611,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1762061238285,3.68750266,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1762061238509,4.27721604,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1762061238729,4.09641691,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1762061239336,0.2,110600.0,110590.0,0.22337054]
["bitfinex","BTCUSD",1762061239484,0.58938345,110600.0,110590.0,0.22337054]
["bitfinex","BTCUSD",1762061239704,0.58938345,110600.0,110590.0,0.23846054]
["bitfinex","BTCUSD",1762061240551,0.58938345,110600.0,110590.0,0.24146054]
["bitfinex","BTCUSD",1762061241163,0.58938345,110600.0,110590.0,0.24746054]
["bitfinex","BTCUSD",1762061242610,0.58938345,110600.0,110590.0,0.33826644]
["bitfinex","BTCUSD",1762061244079,0.03684,110610.0,110600.0,0.18081784]
["bitfinex","BTCUSD",1762061244080,0.58938345,110610.0,110600.0,0.18081784]
["bitfinex","BTCUSD",1762061244281,0.58938345,110610.0,110600.0,0.19744784]
["bitfinex","BTCUSD",1762061244522,0.58938345,110610.0,110600.0,0.23337784]
["bitfinex","BTCUSD",1762061245238,0.58938345,110610.0,110600.0,0.23637784]
["bitfinex","BTCUSD",1762061245659,0.58938345,110610.0,110600.0,0.23837784]
["bitfinex","BTCUSD",1762061249405,0.39858038,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762061249662,0.41458038,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762061249919,0.45086038,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762061250831,0.45186038,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762061251260,0.45186038,110620.0,110610.0,0.19648547]
["bitfinex","BTCUSD",1762061251436,0.42713038,110620.0,110610.0,0.19648547]
["bitfinex","BTCUSD",1762061251660,0.39958038,110620.0,110610.0,0.22986547]
["bitfinex","BTCUSD",1762061253455,0.39858038,110620.0,110610.0,0.23186547]
["bitfinex","BTCUSD",1762061253668,0.39958038,110620.0,110610.0,0.23186547]
["bitfinex","BTCUSD",1762061254107,0.39858038,110620.0,110610.0,0.23186547]
["bitfinex","BTCUSD",1762061254587,0.39858038,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061255268,0.41276321,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061255488,0.39858038,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061257265,0.00919693,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061257502,0.39858038,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061258252,0.41276324,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061261028,0.43231111,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061262966,0.41276324,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061265309,0.43231203,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061266200,0.41276324,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061266878,0.43231354,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061267235,0.44831354,110620.0,110610.0,0.21072547]
["bitfinex","BTCUSD",1762061267640,0.42876324,110620.0,110610.0,0.21072547]
["bitfinex","BTCUSD",1762061267869,0.44831444,110620.0,110610.0,0.21072547]
["bitfinex","BTCUSD",1762061269747,0.44831444,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061269925,0.42876324,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061270071,0.44831585,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061272539,0.42876324,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061272750,0.44832167,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061272958,0.44832167,110620.0,110610.0,0.2776088]
["bitfinex","BTCUSD",1762061273185,0.44832167,110620.0,110610.0,0.23486547]
["bitfinex","BTCUSD",1762061274877,0.45987167,110620.0,110610.0,0.21072547]
["bitfinex","BTCUSD",1762061281983,0.44387167,110620.0,110610.0,0.21072547]
["bitfinex","BTCUSD",1762061282186,0.43232167,110620.0,110610.0,0.23336547]
["bitfinex","BTCUSD",1762061283524,0.8213296,110620.0,110610.0,0.23336547]
["bitfinex","BTCUSD",1762061285516,0.8365596,110620.0,110610.0,0.23336547]
["bitfinex","BTCUSD",1762061287305,0.8365596,110620.0,110610.0,0.21072547]
["bitfinex","BTCUSD",1762061290999,0.8365596,110620.0,110610.0,0.23336547]
["bitfinex","BTCUSD",1762061293838,0.8213296,110620.0,110610.0,0.23336547]
["bitfinex","BTCUSD",1762061297830,0.03388599,110620.0,110610.0,0.23336547]
["bitfinex","BTCUSD",1762061298057,0.03388599,110620.0,110610.0,0.32417137]
["bitfinex","BTCUSD",1762061298058,0.40352325,110620.0,110610.0,0.32417137]
["bitfinex","BTCUSD",1762061298847,0.38934039,110620.0,110610.0,0.32417137]
["bitfinex","BTCUSD",1762061299047,0.0001447,110620.0,110610.0,0.32417137]
["bitfinex","BTCUSD",1762061299251,0.38934039,110620.0,110610.0,0.32417137]
["bitfinex","BTCUSD",1762061299456,0.38934039,110620.0,110610.0,0.35134741]
["bitfinex","BTCUSD",1762061302987,0.77853608,110620.0,110610.0,0.35134741]
["bitfinex","BTCUSD",1762061305506,0.0001447,110620.0,110610.0,0.35134741]
["bitfinex","BTCUSD",1762061305716,0.77853608,110620.0,110610.0,0.35134741]
["bitfinex","BTCUSD",1762061314710,0.0001447,110620.0,110610.0,0.69134741]
["bitfinex","BTCUSD",1762061314915,0.77853608,110620.0,110610.0,0.69134741]
["bitfinex","BTCUSD",1762061332102,0.38934039,110620.0,110610.0,0.69134741]
["bitfinex","BTCUSD",1762061335962,0.77853608,110620.0,110610.0,0.69134741]
["bitfinex","BTCUSD",1762061337587,0.77853608,110620.0,110610.0,1.0805431]
["bitfinex","BTCUSD",1762061337588,0.0001447,110620.0,110610.0,1.0805431]
["bitfinex","BTCUSD",1762061337807,0.0001447,110620.0,110610.0,0.69134741]
["bitfinex","BTCUSD",1762061338138,0.0001447,110620.0,110610.0,0.69234741]
["bitfinex","BTCUSD",1762061338507,0.0001447,110620.0,110610.0,0.68934741]
["bitfinex","BTCUSD",1762061338703,0.0001447,110620.0,110610.0,0.69934741]
["bitfinex","BTCUSD",1762061340113,0.0001447,110620.0,110610.0,0.70534741]
["bitfinex","BTCUSD",1762061340947,0.0001447,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061341292,0.38934039,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061343506,0.0001447,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061345174,1e-08,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061351118,1e-08,110620.0,110610.0,0.70534741]
["bitfinex","BTCUSD",1762061351343,1e-08,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061377777,1e-08,110620.0,110610.0,0.70534741]
["bitfinex","BTCUSD",1762061378289,1e-08,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061379453,1e-08,110620.0,110610.0,0.70534741]
["bitfinex","BTCUSD",1762061379664,1e-08,110620.0,110610.0,0.78029126]
["bitfinex","BTCUSD",1762061381475,1e-08,110620.0,110610.0,0.7153474]
["bitfinex","BTCUSD",1762061387430,1e-08,110620.0,110610.0,0.7143474]
["bitfinex","BTCUSD",1762061387608,1e-08,110620.0,110610.0,0.7153474]
["bitfinex","BTCUSD",1762061397353,0.38906856,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061397993,1e-08,110620.0,110610.0,0.70434741]
["bitfinex","BTCUSD",1762061399976,0.38906856,110620.0,110610.0,0.67717137]
["bitfinex","BTCUSD",1762061403026,0.38906856,110620.0,110610.0,0.65917137]
["bitfinex","BTCUSD",1762061403233,0.38906856,110620.0,110610.0,0.67117137]
["bitfinex","BTCUSD",1762061404538,0.38906856,110620.0,110610.0,0.66717137]
["bitfinex","BTCUSD",1762061404675,0.38906856,110620.0,110610.0,0.65917137]
["bitfinex","BTCUSD",1762061405081,0.38906856,110620.0,110610.0,0.66317137]
["bitfinex","BTCUSD",1762061405355,0.77823603,110620.0,110610.0,0.66517137]
["bitfinex","BTCUSD",1762061408680,0.80575603,110620.0,110610.0,0.64253137]
["bitfinex","BTCUSD",1762061408893,0.82866603,110620.0,110610.0,0.30253137]
["bitfinex","BTCUSD",1762061409103,0.80575603,110620.0,110610.0,0.30253137]
["bitfinex","BTCUSD",1762061409305,0.80575603,110620.0,110610.0,0.32568137]
["bitfinex","BTCUSD",1762061409456,0.77823603,110620.0,110610.0,0.32168137]
["bitfinex","BTCUSD",1762061409804,0.77823603,110620.0,110610.0,0.32068137]
["bitfinex","BTCUSD",1762061414051,1e-08,110620.0,110610.0,0.32068137]
["bitfinex","BTCUSD",1762061414459,0.77823603,110620.0,110610.0,0.32068137]
["bitfinex","BTCUSD",1762061416934,1e-08,110620.0,110610.0,0.32068137]
["bitfinex","BTCUSD",1762061417329,0.38911802,110620.0,110610.0,0.32068137]
["bitfinex","BTCUSD",1762061417969,1e-08,110620.0,110610.0,0.32068137]
["bitfinex","BTCUSD",1762061419488,1e-08,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061419666,0.38911802,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061420603,1e-08,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061421259,0.38911802,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061426143,0.40329895,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061427726,0.38911802,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061428191,1e-08,110620.0,110610.0,0.32468137]
["bitfinex","BTCUSD",1762061428364,1e-08,110620.0,110610.0,0.66468137]
["bitfinex","BTCUSD",1762061428536,1e-08,110620.0,110610.0,0.69185704]
["bitfinex","BTCUSD",1762061429164,1e-08,110620.0,110610.0,0.69085704]
["bitfinex","BTCUSD",1762061429348,0.38911802,110620.0,110610.0,0.69085704]
["bitfinex","BTCUSD",1762061430112,0.38911802,110620.0,110610.0,0.69585704]
["bitfinex","BTCUSD",1762061430463,0.38911802,110620.0,110610.0,0.70585704]
["bitfinex","BTCUSD",1762061430877,0.38911802,110620.0,110610.0,0.69585704]
["bitfinex","BTCUSD",1762061431284,0.38911802,110620.0,110610.0,0.69785704]
["bitfinex","BTCUSD",1762061431722,0.38911802,110620.0,110610.0,0.70085704]
["bitfinex","BTCUSD",1762061437513,0.77823603,110620.0,110610.0,0.70085704]
["bitfinex","BTCUSD",1762061438186,0.38911802,110620.0,110610.0,0.70085704]
["bitfinex","BTCUSD",1762061440635,1e-08,110620.0,110610.0,0.70085704]
["bitfinex","BTCUSD",1762061440858,0.38911802,110620.0,110610.0,0.70085704]
["bitfinex","BTCUSD",1762061444646,0.77823603,110620.0,110610.0,0.70085704]
["bitfinex","BTCUSD",1762061445019,0.77823603,110620.0,110610.0,0.67368137]
["bitfinex","BTCUSD",1762061445810,0.77823603,110620.0,110610.0,0.66668137]
["bitfinex","BTCUSD",1762061446007,0.77823603,110620.0,110610.0,0.67068137]
["bitfinex","BTCUSD",1762061446612,0.77823603,110620.0,110610.0,0.66768137]
["bitfinex","BTCUSD",1762061446907,0.77823603,110620.0,110610.0,0.66968137]
["bitfinex","BTCUSD",1762061451852,0.80611603,110620.0,110610.0,0.64653137]
["bitfinex","BTCUSD",1762061452050,0.82918603,110620.0,110610.0,0.64653137]
["bitfinex","BTCUSD",1762061452269,0.77823603,110620.0,110610.0,0.66995137]
["bitfinex","BTCUSD",1762061455617,0.77823603,110620.0,110610.0,0.32995137]
["bitfinex","BTCUSD",1762061456043,0.79471603,110620.0,110610.0,0.32995137]
["bitfinex","BTCUSD",1762061456513,0.79471603,110620.0,110610.0,0.30653137]
["bitfinex","BTCUSD",1762061456728,0.82870603,110620.0,110610.0,0.19081547]
["bitfinex","BTCUSD",1762061457136,0.82870603,110620.0,110610.0,0.20720547]
["bitfinex","BTCUSD",1762061457339,0.80563603,110620.0,110610.0,0.21644547]
["bitfinex","BTCUSD",1762061457545,0.80563603,110620.0,110610.0,0.21244547]
["bitfinex","BTCUSD",1762061457705,0.80563603,110620.0,110610.0,0.21044547]
["bitfinex","BTCUSD",1762061457913,0.77823603,110620.0,110610.0,0.32565137]
["bitfinex","BTCUSD",1762061459876,0.38911802,110620.0,110610.0,0.32565137]
["bitfinex","BTCUSD",1762061463634,1e-08,110620.0,110610.0,0.32565137]
["bitfinex","BTCUSD",1762061463838,0.38911802,110620.0,110610.0,0.32565137]
["bitfinex","BTCUSD",1762061465871,1e-08,110620.0,110610.0,0.32565137]
["bitfinex","BTCUSD",1762061466051,0.38911802,110620.0,110610.0,0.32565137]
["bitfinex","BTCUSD",1762061467349,0.38911802,110620.0,110610.0,0.35282807]
["bitfinex","BTCUSD",1762061467529,1e-08,110620.0,110610.0,0.35282807]
["bitfinex","BTCUSD",1762061468153,0.0141808,110620.0,110610.0,0.35282807]
["bitfinex","BTCUSD",1762061472019,1e-08,110620.0,110610.0,0.35282807]
["bitfinex","BTCUSD",1762061473589,1e-08,110620.0,110610.0,0.35182807]
["bitfinex","BTCUSD",1762061473914,1e-08,110620.0,110610.0,0.35282807]
["bitfinex","BTCUSD",1762061475323,1e-08,110620.0,110610.0,0.35782807]
["bitfinex","BTCUSD",1762061475463,1e-08,110620.0,110610.0,0.35682807]
["bitfinex","BTCUSD",1762061475644,1e-08,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061478476,1e-08,110620.0,110610.0,0.36782807]
["bitfinex","BTCUSD",1762061479913,1e-08,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061480362,1e-08,110620.0,110610.0,0.36782807]
["bitfinex","BTCUSD",1762061482376,1e-08,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061482964,0.40524356,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061483367,0.38905356,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061488146,1e-08,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061489786,0.38905356,110620.0,110610.0,0.36682807]
["bitfinex","BTCUSD",1762061500212,0.44019356,110620.0,110610.0,0.22699217]
["bitfinex","BTCUSD",1762061500414,0.44019356,110620.0,110610.0,0.24347217]
["bitfinex","BTCUSD",1762061500620,0.41600356,110620.0,110610.0,0.25271217]
["bitfinex","BTCUSD",1762061501118,0.41600356,110620.0,110610.0,0.24271217]
["bitfinex","BTCUSD",1762061501415,0.40068356,110620.0,110610.0,0.26055217]
["bitfinex","BTCUSD",1762061502550,0.41600356,110620.0,110610.0,0.26055217]
["bitfinex","BTCUSD",1762061503389,0.38905356,110620.0,110610.0,0.26055217]
["bitfinex","BTCUSD",1762061503613,1e-08,110620.0,110610.0,0.35135807]
["bitfinex","BTCUSD",1762061503829,1e-08,110620.0,110610.0,0.69135807]
["bitfinex","BTCUSD",1762061504038,1e-08,110620.0,110610.0,0.69235807]
["bitfinex","BTCUSD",1762061504671,1e-08,110620.0,110610.0,0.69135807]
["bitfinex","BTCUSD",1762061504902,1e-08,110620.0,110610.0,0.69935807]
["bitfinex","BTCUSD",1762061505862,1e-08,110620.0,110610.0,0.70635807]
["bitfinex","BTCUSD",1762061506273,1e-08,110620.0,110610.0,0.69935807]
["bitfinex","BTCUSD",1762061506482,1e-08,110620.0,110610.0,0.69835807]
["bitfinex","BTCUSD",1762061506675,1e-08,110620.0,110610.0,0.71235807]
["bitfinex","BTCUSD",1762061506851,1e-08,110620.0,110610.0,0.71135807]
["bitfinex","BTCUSD",1762061507063,1e-08,110620.0,110610.0,0.71235807]
["bitfinex","BTCUSD",1762061508242,1e-08,110620.0,110610.0,0.71135807]
["bitfinex","BTCUSD",1762061510266,1e-08,110620.0,110610.0,0.71235807]
["bitfinex","BTCUSD",1762061510930,1e-08,110620.0,110610.0,0.71135807]
["bitfinex","BTCUSD",1762061511367,1e-08,110620.0,110610.0,0.71235807]
["bitfinex","BTCUSD",1762061511600,1e-08,110620.0,110610.0,0.71135807]
["bitfinex","BTCUSD",1762061511799,1e-08,110620.0,110610.0,0.71235807]
["bitfinex","BTCUSD",1762061511995,1e-08,110620.0,110610.0,0.71135807]
["bitfinex","BTCUSD",1762061512801,1e-08,110620.0,110610.0,0.71235807]
["bitfinex","BTCUSD",1762061513930,1e-08,110630.0,110620.0,0.53727913]
["bitfinex","BTCUSD",1762061514131,1e-08,110630.0,110620.0,0.96954267]
["bitfinex","BTCUSD",1762061514353,1e-08,110630.0,110620.0,0.97054267]
["bitfinex","BTCUSD",1762061514779,1e-08,110630.0,110620.0,0.9977084]
["bitfinex","BTCUSD",1762061514992,1e-08,110630.0,110620.0,1.0027084]
["bitfinex","BTCUSD",1762061515194,1e-08,110630.0,110620.0,1.0127084]
["bitfinex","BTCUSD",1762061515602,1e-08,110630.0,110620.0,1.0121179]
["bitfinex","BTCUSD",1762061516019,1e-08,110630.0,110620.0,1.02211789]
["bitfinex","BTCUSD",1762061516465,1e-08,110630.0,110620.0,1.01211789]
["bitfinex","BTCUSD",1762061516909,1e-08,110630.0,110620.0,1.00711789]
["bitfinex","BTCUSD",1762061517116,1e-08,110630.0,110620.0,1.01311789]
["bitfinex","BTCUSD",1762061517324,1e-08,110630.0,110620.0,0.62406434]
["bitfinex","BTCUSD",1762061517952,1e-08,110630.0,110620.0,0.62806434]
["bitfinex","BTCUSD",1762061518349,1e-08,110630.0,110620.0,0.62406434]
["bitfinex","BTCUSD",1762061518887,1e-08,110630.0,110620.0,0.63106434]
["bitfinex","BTCUSD",1762061519210,1e-08,110630.0,110620.0,0.62106435]
["bitfinex","BTCUSD",1762061519417,1e-08,110630.0,110620.0,0.63106434]
["bitfinex","BTCUSD",1762061519956,1e-08,110630.0,110620.0,0.62106435]
["bitfinex","BTCUSD",1762061520119,1e-08,110630.0,110620.0,0.63106434]
["bitfinex","BTCUSD",1762061520792,1e-08,110630.0,110620.0,0.77986434]
["bitfinex","BTCUSD",1762061521010,1e-08,110630.0,110620.0,0.76986435]
["bitfinex","BTCUSD",1762061521199,1e-08,110630.0,110620.0,0.77986434]
["bitfinex","BTCUSD",1762061523498,1e-08,110630.0,110620.0,0.76986435]
["bitfinex","BTCUSD",1762061523695,1e-08,110630.0,110620.0,0.77986434]
["bitfinex","BTCUSD",1762061527213,1e-08,110630.0,110620.0,0.75986436]
["bitfinex","BTCUSD",1762061527358,0.38897221,110630.0,110620.0,0.76886435]
["bitfinex","BTCUSD",1762061527778,0.38897221,110630.0,110620.0,0.75886436]
["bitfinex","BTCUSD",1762061527978,0.38897221,110630.0,110620.0,0.76886435]
["bitfinex","BTCUSD",1762061528223,0.38897221,110630.0,110620.0,0.76186435]
["bitfinex","BTCUSD",1762061528462,0.38897221,110630.0,110620.0,0.76786435]
["bitfinex","BTCUSD",1762061528714,0.38897221,110630.0,110620.0,0.76286435]
["bitfinex","BTCUSD",1762061529388,1e-08,110630.0,110620.0,0.76286435]
["bitfinex","BTCUSD",1762061529822,1e-08,110630.0,110620.0,0.76186435]
["bitfinex","BTCUSD",1762061530708,1e-08,110630.0,110620.0,0.76286435]
["bitfinex","BTCUSD",1762061530904,1e-08,110630.0,110620.0,0.76186435]
["bitfinex","BTCUSD",1762061532580,1e-08,110630.0,110620.0,0.61306435]
["bitfinex","BTCUSD",1762061532805,1e-08,110630.0,110620.0,0.61406435]
["bitfinex","BTCUSD",1762061533181,1e-08,110630.0,110620.0,0.61306435]
["bitfinex","BTCUSD",1762061534039,1e-08,110630.0,110620.0,0.61406435]
["bitfinex","BTCUSD",1762061535887,1e-08,110630.0,110620.0,0.67913778]
["bitfinex","BTCUSD",1762061536082,1e-08,110630.0,110620.0,0.60306436]
["bitfinex","BTCUSD",1762061537131,0.38897221,110630.0,110620.0,0.60306436]
["bitfinex","BTCUSD",1762061539257,1e-08,110630.0,110620.0,0.60306436]
["bitfinex","BTCUSD",1762061544047,1e-08,110630.0,110620.0,0.66813779]
["bitfinex","BTCUSD",1762061544426,1e-08,110630.0,110620.0,0.60306436]
["bitfinex","BTCUSD",1762061544621,0.38897221,110630.0,110620.0,0.60306436]
["bitfinex","BTCUSD",1762061548481,0.38897221,110630.0,110620.0,0.57589863]
["bitfinex","BTCUSD",1762061550550,0.38897221,110630.0,110620.0,0.64097206]
["bitfinex","BTCUSD",1762061551130,0.38897221,110630.0,110620.0,0.57589863]
["bitfinex","BTCUSD",1762061552182,1e-08,110630.0,110620.0,0.57589863]
["bitfinex","BTCUSD",1762061552380,0.38897221,110630.0,110620.0,0.57589863]
["bitfinex","BTCUSD",1762061559585,0.38897221,110630.0,110620.0,0.64097206]
["bitfinex","BTCUSD",1762061562853,0.77794441,110630.0,110620.0,0.57589863]
["bitfinex","BTCUSD",1762061564167,0.77794441,110630.0,110620.0,0.56989863]
["bitfinex","BTCUSD",1762061564540,0.77794441,110630.0,110620.0,0.57289863]
["bitfinex","BTCUSD",1762061564681,1e-08,110630.0,110620.0,0.57289863]
["bitfinex","BTCUSD",1762061565253,1e-08,110630.0,110620.0,0.56989863]
["bitfinex","BTCUSD",1762061565410,0.3889722,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1762061565607,0.3889722,110640.0,110630.0,0.66027868]
["bitfinex","BTCUSD",1762061567634,0.4006022,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762061567835,0.80570904,110660.0,110650.0,0.22957011]
["bitfinex","BTCUSD",1762061568655,0.77808904,110660.0,110650.0,0.22957011]
["bitfinex","BTCUSD",1762061568862,0.78508904,110660.0,110650.0,0.22957011]
["bitfinex","BTCUSD",1762061569661,0.83634904,110660.0,110650.0,0.19125011]
["bitfinex","BTCUSD",1762061570331,0.83634904,110660.0,110650.0,0.20669011]
["bitfinex","BTCUSD",1762061572055,0.81201904,110660.0,110650.0,0.20669011]
["bitfinex","BTCUSD",1762061572444,0.81267726,110660.0,110650.0,0.20669011]
["bitfinex","BTCUSD",1762061573272,0.81267726,110660.0,110650.0,0.22957011]
["bitfinex","BTCUSD",1762061575374,1.22597946,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762061575599,0.83700726,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762061577595,0.78574726,110660.0,110650.0,0.20669011]
["bitfinex","BTCUSD",1762061577813,0.39677506,110660.0,110650.0,0.32037601]
["bitfinex","BTCUSD",1762061579324,0.00080286,110660.0,110650.0,0.32037601]
["bitfinex","BTCUSD",1762061579541,0.00480286,110660.0,110650.0,0.32037601]
["bitfinex","BTCUSD",1762061579751,0.39377506,110660.0,110650.0,0.32037601]
["bitfinex","BTCUSD",1762061580349,0.00480286,110660.0,110650.0,0.32037601]
["bitfinex","BTCUSD",1762061580521,0.00480286,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061580719,0.39377506,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061580972,0.00480286,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061582872,0.39377506,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061584833,0.00480286,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061585308,0.00480286,110660.0,110650.0,0.66137601]
["bitfinex","BTCUSD",1762061585720,0.00080286,110660.0,110650.0,0.66137601]
["bitfinex","BTCUSD",1762061586153,0.00080286,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061586983,0.38977506,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061587420,0.00080286,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061588687,0.38954132,110660.0,110650.0,0.66037601]
["bitfinex","BTCUSD",1762061588899,0.43956132,110660.0,110650.0,0.62205601]
["bitfinex","BTCUSD",1762061589104,0.38954132,110660.0,110650.0,0.66262601]
["bitfinex","BTCUSD",1762061592802,0.00080286,110660.0,110650.0,0.66262601]
["bitfinex","BTCUSD",1762061594772,0.00080286,110660.0,110650.0,0.66362601]
["bitfinex","BTCUSD",1762061595561,0.00080286,110660.0,110650.0,0.66262601]
["bitfinex","BTCUSD",1762061595762,0.00080286,110660.0,110650.0,0.66362601]
["bitfinex","BTCUSD",1762061597600,0.00080286,110660.0,110650.0,0.66262601]
["bitfinex","BTCUSD",1762061597813,0.00080286,110660.0,110650.0,0.66362601]
["bitfinex","BTCUSD",1762061598573,0.00080286,110660.0,110650.0,0.66262601]
["bitfinex","BTCUSD",1762061600730,0.00080286,110660.0,110650.0,0.66562601]
["bitfinex","BTCUSD",1762061602189,0.0002,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1762061602418,0.0002,110690.0,110680.0,0.54727112]
["bitfinex","BTCUSD",1762061602925,0.0002,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061604139,0.0022,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061604761,0.0022482,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061606033,0.39098666,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061606660,0.0022482,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061607911,0.00290615,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061610413,0.39164461,110690.0,110680.0,0.57217112]
["bitfinex","BTCUSD",1762061611236,0.44402461,110690.0,110680.0,0.54727112]
["bitfinex","BTCUSD",1762061611437,0.41930461,110690.0,110680.0,0.54727112]
["bitfinex","BTCUSD",1762061611878,0.44402461,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762061612501,0.41930461,110690.0,110680.0,0.19702112]
["bitfinex","BTCUSD",1762061612718,0.41930461,110690.0,110680.0,0.20752112]
["bitfinex","BTCUSD",1762061613986,0.44402461,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762061619006,0.47820689,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762061619208,0.48220689,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762061625310,0.48220689,110690.0,110670.0,0.30141155]
["bitfinex","BTCUSD",1762061625520,0.44029846,110680.0,110670.0,0.30141155]
["bitfinex","BTCUSD",1762061628086,0.44429846,110680.0,110670.0,0.30141155]
["bitfinex","BTCUSD",1762061628511,0.41957846,110680.0,110670.0,0.32810155]
["bitfinex","BTCUSD",1762061628898,0.44429846,110680.0,110670.0,0.32810155]
["bitfinex","BTCUSD",1762061629463,0.44429846,110680.0,110670.0,0.31178155]
["bitfinex","BTCUSD",1762061630244,0.44429846,110680.0,110670.0,0.30141155]
["bitfinex","BTCUSD",1762061630691,0.44473714,110680.0,110670.0,0.30141155]
["bitfinex","BTCUSD",1762061631141,0.44473714,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762061631142,1.06965788,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762061631342,1.06965788,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061637289,1.40965788,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762061637732,1.40965788,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061638539,1.40565788,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061638745,1.41165788,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061639902,1.40565788,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061640339,1.41165788,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061641550,0.44673714,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061642540,0.44973714,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061642919,0.44373714,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061643126,0.05499868,110680.0,110670.0,0.22565565]
["bitfinex","BTCUSD",1762061643342,0.44373714,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762061643554,0.44373714,110680.0,110640.0,0.18980381]
["bitfinex","BTCUSD",1762061643555,0.2,110650.0,110640.0,0.18980381]
["bitfinex","BTCUSD",1762061643781,0.03618228,110640.0,110620.0,0.2706287]
["bitfinex","BTCUSD",1762061644006,0.03618228,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762061644007,0.44877074,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762061644247,0.02631,110630.0,110620.0,0.20488908]
["bitfinex","BTCUSD",1762061644517,0.41504846,110630.0,110620.0,0.20488908]
["bitfinex","BTCUSD",1762061644786,0.41509662,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1762061645297,0.41509662,110630.0,110610.0,0.22848991]
["bitfinex","BTCUSD",1762061645583,0.38873846,110620.0,110610.0,0.22848991]
["bitfinex","BTCUSD",1762061645843,0.38873846,110620.0,110610.0,0.56848991]
["bitfinex","BTCUSD",1762061646087,0.38873846,110620.0,110610.0,0.24353991]
["bitfinex","BTCUSD",1762061646312,0.39771247,110620.0,110610.0,0.24353991]
["bitfinex","BTCUSD",1762061647627,0.39771247,110620.0,110610.0,0.25353991]
["bitfinex","BTCUSD",1762061648034,0.39771247,110620.0,110610.0,0.25653991]
["bitfinex","BTCUSD",1762061649135,0.42133247,110620.0,110610.0,0.25653991]
["bitfinex","BTCUSD",1762061649568,1.20022548,110620.0,110610.0,0.25653991]
["bitfinex","BTCUSD",1762061650005,1.18516548,110620.0,110610.0,0.25653991]
["bitfinex","BTCUSD",1762061651921,1.20022548,110620.0,110610.0,0.25653991]
["bitfinex","BTCUSD",1762061652779,1.20022548,110620.0,110610.0,0.24653991]
["bitfinex","BTCUSD",1762061652986,1.20022548,110620.0,110610.0,0.25353991]
["bitfinex","BTCUSD",1762061653307,1.20022548,110620.0,110610.0,0.25053991]
["bitfinex","BTCUSD",1762061653515,1.20022548,110620.0,110610.0,0.25253991]
["bitfinex","BTCUSD",1762061670440,1.18516548,110620.0,110610.0,0.25253991]
["bitfinex","BTCUSD",1762061672272,1.20148548,110620.0,110610.0,0.25253991]
["bitfinex","BTCUSD",1762061672548,1.2004617,110620.0,110610.0,0.25253991]
["bitfinex","BTCUSD",1762061678158,1.21734977,110620.0,110610.0,0.25253991]
["bitfinex","BTCUSD",1762061679803,1.2004617,110620.0,110610.0,0.25253991]
["bitfinex","BTCUSD",1762061680184,0.03514816,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762061680185,4.816e-05,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762061680387,0.40615461,110630.0,110620.0,0.32248503]
["bitfinex","BTCUSD",1762061680698,0.40615461,110630.0,110620.0,0.66248503]
["bitfinex","BTCUSD",1762061681084,0.7953651,110630.0,110620.0,0.66248503]
["bitfinex","BTCUSD",1762061681286,0.38925865,110630.0,110620.0,0.66548503]
["bitfinex","BTCUSD",1762061681880,0.80334914,110630.0,110620.0,0.30160503]
["bitfinex","BTCUSD",1762061682293,0.82024951,110630.0,110620.0,0.30160503]
["bitfinex","BTCUSD",1762061683019,0.82024951,110630.0,110620.0,0.32548503]
["bitfinex","BTCUSD",1762061683621,1.25331533,110630.0,110620.0,0.0938059]
["bitfinex","BTCUSD",1762061683871,1.25697279,110630.0,110620.0,0.27460503]
["bitfinex","BTCUSD",1762061684072,0.8677623,110630.0,110620.0,0.27460503]
["bitfinex","BTCUSD",1762061684329,1.25697279,110630.0,110620.0,0.0938059]
["bitfinex","BTCUSD",1762061684783,0.8677623,110630.0,110620.0,0.27460503]
["bitfinex","BTCUSD",1762061687574,0.86782473,110630.0,110620.0,0.27460503]
["bitfinex","BTCUSD",1762061689378,0.86782473,110630.0,110620.0,0.0938059]
["bitfinex","BTCUSD",1762061689583,1.25703522,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061690408,1.25703522,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061690815,0.86782473,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061695805,0.86782473,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061696007,1.25703522,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061698879,1.25336929,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061699765,1.25703658,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061702164,1.25336929,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061703218,1.23641496,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061703427,1.23641496,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061703627,1.23641496,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061711456,0.84729997,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061713338,0.86426119,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061714337,0.84729997,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061715556,0.86426166,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061715988,0.45804173,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061723080,0.84729997,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061723747,0.45804173,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762061726670,0.47500381,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061726894,1.08489444,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061727112,4.11512666,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061727342,4.31612666,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061727557,4.67949436,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1762061727996,3.23618228,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061728218,4.08495409,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061729806,4.08795409,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061729965,4.09095409,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061731823,4.12118631,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061733408,4.10170098,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061734263,4.12121825,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061734465,4.10170098,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061735645,4.10170098,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1762061736861,4.10170098,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061737673,4.10170098,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1762061739250,4.07146876,110620.0,110610.0,0.18481547]
["bitfinex","BTCUSD",1762061744533,4.07146876,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061744742,5.07305325,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762061744881,4.21469876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061745056,4.23847876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061745255,4.26277876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061745459,4.27177876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061745922,4.45261058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061746122,4.45461058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061746572,4.45561058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061746900,4.45461058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061747195,4.27377876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061747397,4.27477876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061747622,4.27377876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061748310,4.34014614,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061748523,4.27477876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061749058,4.45461058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061749666,4.45561058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061749868,4.45461058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061750071,4.45561058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061750278,4.27377876,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061752653,4.45461058,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061752837,4.52250695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061753034,4.34067513,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061754397,4.52250695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061754597,4.52150695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061755170,4.52250695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061755368,4.52150695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061755583,4.34067513,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061756420,4.52150695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061756626,4.52250695,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061757610,4.53569296,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061757815,4.35486114,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061760501,4.53669296,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061761094,4.5767419,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061761296,4.57309133,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061761526,4.57209133,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061761734,4.39125951,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061762708,4.57209133,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061763196,5.00191034,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061763395,5.00291034,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061763632,5.03010039,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061763833,5.01591438,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061764241,4.92609537,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061764987,4.74426355,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061765241,4.92509537,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061765440,4.92609537,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061766056,4.92607936,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061766616,4.92507936,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061766850,4.93926568,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061767816,4.75843386,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061768251,0.8581925,110600.0,110590.0,0.18276514]
["bitfinex","BTCUSD",1762061768463,1.02201022,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061768674,1.0581925,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061768877,1.44745074,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061769700,1.44745074,110600.0,110590.0,0.18276514]
["bitfinex","BTCUSD",1762061769908,1.44745074,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061771125,1.46434484,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061771324,1.85440705,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061772970,2.4247651,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061773800,2.41057878,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061774449,2.22974696,110600.0,110590.0,0.00191697]
["bitfinex","BTCUSD",1762061775034,1.84022073,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061777920,2.22974696,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061778337,6.43691646,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061778544,6.44889805,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061779508,6.48142329,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061780091,6.30059147,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061780297,6.48042329,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061780678,6.26935925,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061780863,5.45778155,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061781062,5.06825532,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061782358,5.45778155,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061783465,5.49030679,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061783646,5.45778155,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061784412,5.06825532,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061785353,5.06820432,110600.0,110590.0,0.00164433]
["bitfinex","BTCUSD",1762061785559,5.06820432,110600.0,110590.0,0.00564433]
["bitfinex","BTCUSD",1762061787434,4.86820432,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061789020,1.50385926,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061789220,1.52820432,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061790043,1.11433303,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061790258,0.89003303,110600.0,110590.0,0.2017125]
["bitfinex","BTCUSD",1762061790463,0.89003303,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061790665,0.91435303,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061791170,0.86917075,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061791583,0.86920084,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061792133,1.25872707,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061793314,1.25507501,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061794126,5.1142543,110600.0,110590.0,0.00564433]
["bitfinex","BTCUSD",1762061794302,5.04878035,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061794513,4.65925412,110600.0,110590.0,0.1864925]
["bitfinex","BTCUSD",1762061794777,4.65925412,110600.0,110590.0,0.00564433]
["bitfinex","BTCUSD",1762061795075,4.63490906,110600.0,110590.0,0.00564433]
["bitfinex","BTCUSD",1762061795368,4.65925412,110600.0,110590.0,0.00564433]
["bitfinex","BTCUSD",1762061796185,4.65925412,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061796641,5.85806503,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061797725,5.85906503,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061797927,6.23889685,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061798126,6.27142209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061798406,6.27242209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061798835,6.27142209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061799050,6.27242209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061799973,6.27142209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061800170,6.27242209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061800375,6.27142209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061800626,6.27242209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061800805,6.27142209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061801027,6.3622411,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061803536,6.37642738,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061803834,6.3622411,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061804686,6.09159027,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061804928,6.27242209,110600.0,110590.0,0.00664433]
["bitfinex","BTCUSD",1762061806497,1.36857869,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762061806704,1.80753729,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762061806907,1.79061701,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762061807115,1.81493701,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762061807788,1.81493701,110580.0,110570.0,0.18136456]
["bitfinex","BTCUSD",1762061809322,1.81493701,110580.0,110570.0,0.18236456]
["bitfinex","BTCUSD",1762061809972,1.99580154,110580.0,110570.0,0.00148368]
["bitfinex","BTCUSD",1762061810178,1.8318492,110580.0,110570.0,0.00148368]
["bitfinex","BTCUSD",1762061810383,1.8328492,110580.0,110570.0,0.00148368]
["bitfinex","BTCUSD",1762061811023,1.8318492,110580.0,110570.0,0.00148368]
["bitfinex","BTCUSD",1762061811250,1.8328492,110580.0,110570.0,0.00148368]
["bitfinex","BTCUSD",1762061812071,1.8328492,110580.0,110570.0,0.00192297]
["bitfinex","BTCUSD",1762061812698,1.8318492,110580.0,110570.0,0.00192297]
["bitfinex","BTCUSD",1762061813672,2.31119444,110580.0,110570.0,0.00192297]
["bitfinex","BTCUSD",1762061813874,6.50234365,110580.0,110570.0,0.00192297]
["bitfinex","BTCUSD",1762061814219,6.41252464,110580.0,110570.0,0.00192297]
["bitfinex","BTCUSD",1762061814631,6.41252464,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061815051,6.41452464,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061815465,6.42352464,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061815647,6.45252834,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061816488,6.54234735,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061817291,6.54234649,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061817496,6.51798989,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061817698,6.42817088,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061819329,6.42452464,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061820212,6.43871456,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061820412,6.44235958,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061820716,6.43871456,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061822386,6.41923852,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061822601,6.43870196,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061823215,6.44234766,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061825962,6.44233831,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061828315,6.26147378,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061828493,6.23024156,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061828840,6.41110609,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061829086,6.23024156,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061829321,6.23124156,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061829585,6.23024156,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061831882,5.05801607,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061832066,5.04382615,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061832819,5.10432846,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061833430,4.71618055,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061833637,4.71518055,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061836126,4.68265531,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061836341,4.48265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061836554,4.68265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061837193,4.48265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061837852,4.28265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061838039,1.48265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061839412,1.28265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061839622,1.48265531,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061846573,1.09294595,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061848024,1.48266134,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061855240,0.70323056,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061855451,1.48266134,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061857563,1.49684966,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061859894,1.49684966,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061860102,4.75960712,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061861773,4.74270538,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061861974,4.75964095,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061863068,4.75964095,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061863855,4.75964095,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061864390,4.74545263,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061867034,4.74545694,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061867460,4.71522472,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061868806,4.68269948,110580.0,110570.0,0.18180385]
["bitfinex","BTCUSD",1762061868966,4.68269948,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061869169,5.00747288,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061869546,5.00847288,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061869896,5.03999812,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061870767,5.04099812,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061872228,4.95117911,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061873909,4.92684981,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061875388,4.94104007,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061877163,4.96442971,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061877606,4.97962096,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061877941,4.96542971,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061878121,4.95642971,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061878751,4.95542971,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061878945,5.04272865,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061879184,4.96542971,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061879410,5.3551451,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061879643,4.96542971,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061880373,4.94104007,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061880649,4.96543128,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061880861,4.94104007,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061881307,4.9813911,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061881520,5.33075546,110580.0,110570.0,0.00092297]
["bitfinex","BTCUSD",1762061884045,0.01664,110540.0,110530.0,0.18333304]
["bitfinex","BTCUSD",1762061884249,0.41581539,110540.0,110530.0,0.18347768]
["bitfinex","BTCUSD",1762061884466,0.44038539,110540.0,110530.0,0.18347768]
["bitfinex","BTCUSD",1762061885319,0.44927764,110540.0,110530.0,0.18947768]
["bitfinex","BTCUSD",1762061885991,0.44927764,110540.0,110530.0,0.20047768]
["bitfinex","BTCUSD",1762061889675,0.44927764,110540.0,110530.0,0.20135664]
["bitfinex","BTCUSD",1762061894574,0.44927764,110540.0,110530.0,0.19535664]
["bitfinex","BTCUSD",1762061894771,0.48545992,110540.0,110530.0,0.19696994]
["bitfinex","BTCUSD",1762061895130,0.48545992,110540.0,110530.0,0.18596994]
["bitfinex","BTCUSD",1762061895343,0.48545992,110540.0,110530.0,0.19296994]
["bitfinex","BTCUSD",1762061895548,0.87552449,110540.0,110530.0,0.19296994]
["bitfinex","BTCUSD",1762061899508,0.87552449,110540.0,110530.0,0.18596994]
["bitfinex","BTCUSD",1762061899788,0.87552449,110540.0,110530.0,0.18196994]
["bitfinex","BTCUSD",1762061899990,0.87552449,110540.0,110530.0,0.18596994]
["bitfinex","BTCUSD",1762061900142,0.87552449,110540.0,110530.0,0.18896994]
["bitfinex","BTCUSD",1762061905534,0.87552449,110540.0,110530.0,0.0080236]
["bitfinex","BTCUSD",1762061907141,4.83564669,110540.0,110530.0,0.0080236]
["bitfinex","BTCUSD",1762061907473,5.01657667,110540.0,110530.0,0.0080236]
["bitfinex","BTCUSD",1762061908059,5.01757667,110540.0,110530.0,0.0080236]
["bitfinex","BTCUSD",1762061908466,5.01757667,110540.0,110530.0,0.0040236]
["bitfinex","BTCUSD",1762061908715,5.01957667,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061909351,5.02057667,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061909762,5.03477066,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061910288,5.03377066,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061910496,5.03477066,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061910895,5.12458967,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061911628,6.31811725,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061911845,6.36482287,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061912025,5.5950429,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061912236,5.61196801,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061912451,5.5950429,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061912671,6.28500385,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061912876,6.31612301,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061913289,6.29920139,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061913709,6.29720139,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061914119,6.30320139,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061914330,6.3930204,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061914538,6.38302041,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061914736,6.4511677,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061914940,6.46016769,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061915151,6.44797015,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061915577,6.55332014,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061915779,6.57023341,110540.0,110530.0,0.0010236]
["bitfinex","BTCUSD",1762061916165,0.75812862,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762061916363,4.35960516,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061916748,4.36323363,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061917318,4.34373594,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061917529,4.35073594,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061917711,4.44608594,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061917943,4.35073594,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061918684,6.30018584,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061918915,6.30318584,110530.0,110520.0,0.0005447]
["bitfinex","BTCUSD",1762061919675,0.661245,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1762061919876,6.52323509,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061920105,6.61207502,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061920306,6.6262744,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061920473,6.62990314,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061921273,6.66225101,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061921615,6.62990314,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061922010,6.63090314,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061922464,6.66322346,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061924224,5.55962331,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061924446,5.51076523,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061924936,5.52076522,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061925658,5.51076523,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061925890,5.53496529,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061926180,5.6243484,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061926384,5.60014834,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061926609,5.61014833,110520.0,110510.0,0.00054407]
["bitfinex","BTCUSD",1762061927026,5.33981375,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061927236,5.48845615,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061927440,4.96749343,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061927641,4.96386469,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061927851,5.30386469,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061930217,5.31806294,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061932359,5.31795755,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061932564,5.35100372,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061932786,5.31695755,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061934454,5.49792027,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061934697,5.31695755,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061936262,5.53124059,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061936460,5.34927787,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061937182,5.35067901,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061939512,5.32647813,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061939843,5.31227988,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061940388,5.31227988,110520.0,110510.0,0.1819628]
["bitfinex","BTCUSD",1762061941049,5.31227988,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061941511,5.36113796,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061941752,5.31227988,110520.0,110510.0,0.1819628]
["bitfinex","BTCUSD",1762061942157,5.31227988,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061942360,5.36113796,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061942975,5.37533606,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061943388,5.37533606,110520.0,110510.0,0.1819628]
["bitfinex","BTCUSD",1762061944222,5.37533606,110520.0,110510.0,0.00098371]
["bitfinex","BTCUSD",1762061945424,0.3647,110510.0,110500.0,0.13229535]
["bitfinex","BTCUSD",1762061945636,1.26543704,110510.0,110500.0,0.13229535]
["bitfinex","BTCUSD",1762061945799,1.26542297,110510.0,110500.0,0.13229535]
["bitfinex","BTCUSD",1762061945999,1.26542297,110510.0,110500.0,0.13251521]
["bitfinex","BTCUSD",1762061946640,1.26542297,110510.0,110500.0,0.00021986]
["bitfinex","BTCUSD",1762061946839,1.26542297,110510.0,110500.0,0.18421533]
["bitfinex","BTCUSD",1762061947040,1.26542297,110510.0,110500.0,0.00321986]
["bitfinex","BTCUSD",1762061947262,4.24112925,110510.0,110500.0,0.00321986]
["bitfinex","BTCUSD",1762061947445,4.28998733,110510.0,110500.0,0.00321986]
["bitfinex","BTCUSD",1762061948244,4.2575957,110510.0,110500.0,0.00321986]
["bitfinex","BTCUSD",1762061949295,0.23618228,110500.0,110490.0,0.20862245]
["bitfinex","BTCUSD",1762061949504,1.13724369,110500.0,110490.0,0.20862245]
["bitfinex","BTCUSD",1762061950556,1.13724369,110500.0,110490.0,0.21662245]
["bitfinex","BTCUSD",1762061954869,1.13724369,110500.0,110490.0,0.21684234]
["bitfinex","BTCUSD",1762061955494,0.7476157,110500.0,110490.0,0.21684234]
["bitfinex","BTCUSD",1762061956770,0.7719802,110500.0,110490.0,0.21684234]
["bitfinex","BTCUSD",1762061958185,1.13776767,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061958394,1.33776767,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061959025,0.9476157,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061959344,0.9719791,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061960704,0.9476157,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061961386,0.9476157,110500.0,110490.0,0.21684396]
["bitfinex","BTCUSD",1762061961588,0.9476157,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061962330,0.97197789,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061962740,0.97197789,110500.0,110490.0,0.21684396]
["bitfinex","BTCUSD",1762061963881,0.97197789,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061964067,0.93950971,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061967395,0.91514752,110500.0,110490.0,0.03583211]
["bitfinex","BTCUSD",1762061968397,0.91514752,110500.0,110490.0,0.21684396]
["bitfinex","BTCUSD",1762061968649,0.71514752,110500.0,110490.0,0.21684396]
["bitfinex","BTCUSD",1762061969547,0.72934726,110500.0,110490.0,0.21684396]
["bitfinex","BTCUSD",1762061970917,0.50650726,110500.0,110490.0,0.23292396]
["bitfinex","BTCUSD",1762061971140,0.05547301,110500.0,110490.0,0.27027396]
["bitfinex","BTCUSD",1762061971356,0.00466582,110500.0,110490.0,0.27027396]
["bitfinex","BTCUSD",1762061971600,0.61911706,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762061971862,0.23363081,110510.0,110500.0,0.23442547]
["bitfinex","BTCUSD",1762061972039,0.26981309,110510.0,110500.0,0.23442547]
["bitfinex","BTCUSD",1762061972247,0.26981309,110510.0,110500.0,0.26163335]
["bitfinex","BTCUSD",1762061972676,0.23363081,110510.0,110500.0,0.26163335]
["bitfinex","BTCUSD",1762061972870,0.26981309,110510.0,110500.0,0.26163335]
["bitfinex","BTCUSD",1762061973339,0.26981309,110510.0,110500.0,0.26563335]
["bitfinex","BTCUSD",1762061973757,0.67517506,110510.0,110500.0,0.04367788]
["bitfinex","BTCUSD",1762061973897,0.71595414,110510.0,110500.0,0.03120788]
["bitfinex","BTCUSD",1762061974683,0.71595414,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762061977151,0.71595414,110510.0,110500.0,0.21420335]
["bitfinex","BTCUSD",1762061978881,0.69208414,110510.0,110500.0,0.23028335]
["bitfinex","BTCUSD",1762061981826,0.71595414,110510.0,110500.0,0.21420335]
["bitfinex","BTCUSD",1762061988612,0.69208414,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061988971,0.69208414,110510.0,110500.0,0.24275335]
["bitfinex","BTCUSD",1762061989564,0.28672217,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061989754,0.67687414,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061990654,0.69208414,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061992181,0.30193217,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061992411,0.49208414,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061992741,0.69208414,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061994684,0.67687414,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061994889,0.65996506,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061995751,0.67687663,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061996316,0.69208663,110510.0,110500.0,0.26763335]
["bitfinex","BTCUSD",1762061997382,0.69208663,110510.0,110500.0,0.24275335]
["bitfinex","BTCUSD",1762061998428,0.71631663,110510.0,110500.0,0.22667335]
["bitfinex","BTCUSD",1762061998635,0.71631663,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062001028,0.71631663,110510.0,110500.0,0.21420335]
["bitfinex","BTCUSD",1762062004952,0.71631663,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062005632,0.7163203,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062008241,3.7163203,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062008446,3.89729939,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062009360,3.7163203,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062009583,3.89729939,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062009792,4.3271184,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062009998,4.3281184,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062010203,4.23829939,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062011197,4.23729939,110510.0,110500.0,0.03320788]
["bitfinex","BTCUSD",1762062011675,4.23829939,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762062012129,4.0563203,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762062012579,4.23729939,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762062012928,4.23829939,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762062013147,4.23729939,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762062013413,3.66616833,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762062013632,4.0563203,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062014799,1.0563203,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062015017,1.0320903,110510.0,110500.0,0.20365547]
["bitfinex","BTCUSD",1762062015502,1.0320903,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062015715,1.0563203,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062017504,1.05623138,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062024476,0.66616833,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062024717,1.05623138,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062026502,0.66616833,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062026752,1.05623138,110510.0,110500.0,0.18699547]
["bitfinex","BTCUSD",1762062028533,0.04108605,110510.0,110500.0,0.63005852]
["bitfinex","BTCUSD",1762062028741,0.00481011,110510.0,110500.0,0.23999547]
["bitfinex","BTCUSD",1762062028944,0.00481011,110510.0,110500.0,0.26720125]
["bitfinex","BTCUSD",1762062030009,0.00014439,110510.0,110500.0,0.6572643]
["bitfinex","BTCUSD",1762062031070,0.00014439,110510.0,110500.0,0.6532643]
["bitfinex","BTCUSD",1762062031502,0.00014439,110510.0,110500.0,0.6592643]
["bitfinex","BTCUSD",1762062031676,0.00014439,110510.0,110500.0,0.6572643]
["bitfinex","BTCUSD",1762062032110,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062036662,0.00014439,110510.0,110500.0,0.27720125]
["bitfinex","BTCUSD",1762062036872,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062038635,0.00014439,110510.0,110500.0,0.27720125]
["bitfinex","BTCUSD",1762062038820,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062040765,0.00014439,110510.0,110500.0,0.27720125]
["bitfinex","BTCUSD",1762062040987,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062056876,0.00014439,110510.0,110500.0,0.27720125]
["bitfinex","BTCUSD",1762062057136,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062062411,0.00014439,110510.0,110500.0,0.27720125]
["bitfinex","BTCUSD",1762062064656,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062068161,0.00014439,110510.0,110500.0,1.05732735]
["bitfinex","BTCUSD",1762062068361,0.00014439,110510.0,110500.0,0.6672643]
["bitfinex","BTCUSD",1762062068592,0.00014439,110510.0,110500.0,1.39732735]
["bitfinex","BTCUSD",1762062068801,1e-08,110510.0,110500.0,1.7873904]
["bitfinex","BTCUSD",1762062069019,1e-08,110510.0,110500.0,1.39832735]
["bitfinex","BTCUSD",1762062070811,1e-08,110510.0,110500.0,1.38232735]
["bitfinex","BTCUSD",1762062071028,1e-08,110510.0,110500.0,1.38732735]
["bitfinex","BTCUSD",1762062071238,1e-08,110510.0,110500.0,1.38932735]
["bitfinex","BTCUSD",1762062071454,1e-08,110510.0,110500.0,1.38232735]
["bitfinex","BTCUSD",1762062071667,1e-08,110510.0,110500.0,0.60220125]
["bitfinex","BTCUSD",1762062071882,1e-08,110510.0,110500.0,1.39932735]
["bitfinex","BTCUSD",1762062076711,1e-08,110510.0,110500.0,1.79939039]
["bitfinex","BTCUSD",1762062076891,1e-08,110510.0,110500.0,1.79839039]
["bitfinex","BTCUSD",1762062077094,1e-08,110510.0,110500.0,2.19945343]
["bitfinex","BTCUSD",1762062077355,1e-08,110510.0,110500.0,0.63920123]
["bitfinex","BTCUSD",1762062077497,1e-08,110510.0,110500.0,1.41829003]
["bitfinex","BTCUSD",1762062077695,1e-08,110510.0,110500.0,1.54985231]
["bitfinex","BTCUSD",1762062078141,1e-08,110510.0,110500.0,1.61502208]
["bitfinex","BTCUSD",1762062078344,1e-08,110510.0,110500.0,1.60302208]
["bitfinex","BTCUSD",1762062078537,1e-08,110510.0,110500.0,1.61302208]
["bitfinex","BTCUSD",1762062078942,1e-08,110510.0,110500.0,1.61802208]
["bitfinex","BTCUSD",1762062080377,1e-08,110510.0,110500.0,1.55285231]
["bitfinex","BTCUSD",1762062081158,1e-08,110510.0,110500.0,1.61802208]
["bitfinex","BTCUSD",1762062082403,1e-08,110510.0,110500.0,1.62802207]
["bitfinex","BTCUSD",1762062083222,1e-08,110510.0,110500.0,1.75682207]
["bitfinex","BTCUSD",1762062083479,1e-08,110510.0,110500.0,1.76082207]
["bitfinex","BTCUSD",1762062083676,1e-08,110510.0,110500.0,1.77282207]
["bitfinex","BTCUSD",1762062084079,1e-08,110510.0,110500.0,1.76082207]
["bitfinex","BTCUSD",1762062084282,1e-08,110510.0,110500.0,1.75682207]
["bitfinex","BTCUSD",1762062084497,1e-08,110510.0,110500.0,1.76882207]
["bitfinex","BTCUSD",1762062084705,1e-08,110510.0,110500.0,1.77482207]
["bitfinex","BTCUSD",1762062087886,1e-08,110510.0,110500.0,1.76882207]
["bitfinex","BTCUSD",1762062088521,1e-08,110510.0,110500.0,1.77082207]
["bitfinex","BTCUSD",1762062089269,1e-08,110510.0,110500.0,1.73882209]
["bitfinex","BTCUSD",1762062089494,1e-08,110510.0,110500.0,1.75382208]
["bitfinex","BTCUSD",1762062090115,1e-08,110510.0,110500.0,1.74682208]
["bitfinex","BTCUSD",1762062090897,0.42029185,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762062091110,0.42494892,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762062091307,0.46425892,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762062091946,0.48110816,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762062094485,0.44022802,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762062095500,0.4764103,110570.0,110550.0,0.19239953]
["bitfinex","BTCUSD",1762062095719,0.3895444,110560.0,110550.0,0.19239953]
["bitfinex","BTCUSD",1762062095924,0.02465,110560.0,110550.0,0.19239953]
["bitfinex","BTCUSD",1762062096128,0.02465,110560.0,110550.0,0.20804953]
["bitfinex","BTCUSD",1762062100822,0.04877,110560.0,110540.0,0.21962929]
["bitfinex","BTCUSD",1762062101034,0.03358,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062101231,0.4383144,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062101436,0.47449668,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062105442,0.08495228,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062105705,0.47449668,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062110818,0.47449668,110560.0,110540.0,0.19592929]
["bitfinex","BTCUSD",1762062111029,0.4383144,110550.0,110540.0,0.19592929]
["bitfinex","BTCUSD",1762062111246,0.4141944,110550.0,110540.0,0.19592929]
["bitfinex","BTCUSD",1762062111457,0.02465,110550.0,110540.0,0.21157929]
["bitfinex","BTCUSD",1762062112557,0.4383144,110550.0,110540.0,0.19592929]
["bitfinex","BTCUSD",1762062112779,0.04877,110550.0,110540.0,0.19592929]
["bitfinex","BTCUSD",1762062112992,0.02465,110550.0,110540.0,0.21157929]
["bitfinex","BTCUSD",1762062115245,0.04564228,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062115453,0.45930668,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062115662,0.47449668,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062120463,0.45037668,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762062120881,0.45037668,110560.0,110550.0,0.19659361]
["bitfinex","BTCUSD",1762062121936,0.45037668,110560.0,110550.0,0.20831361]
["bitfinex","BTCUSD",1762062124355,0.43518668,110560.0,110550.0,0.20831361]
["bitfinex","BTCUSD",1762062124674,0.43518668,110560.0,110550.0,0.23114361]
["bitfinex","BTCUSD",1762062125000,0.45086668,110560.0,110550.0,0.23114361]
["bitfinex","BTCUSD",1762062125200,0.04564228,110560.0,110550.0,0.23114361]
["bitfinex","BTCUSD",1762062125401,0.01137362,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762062125758,0.04271119,110570.0,110560.0,0.24921697]
["bitfinex","BTCUSD",1762062125934,0.04271119,110570.0,110560.0,0.23112725]
["bitfinex","BTCUSD",1762062126332,0.00652891,110570.0,110560.0,0.23112725]
["bitfinex","BTCUSD",1762062126908,0.00191362,110570.0,110560.0,0.23112725]
["bitfinex","BTCUSD",1762062130603,0.41659802,110570.0,110560.0,0.23112725]
["bitfinex","BTCUSD",1762062131042,0.02705362,110570.0,110560.0,0.23112725]
["bitfinex","BTCUSD",1762062131265,0.00191362,110570.0,110560.0,0.23112725]
["bitfinex","BTCUSD",1762062136431,0.00191362,110570.0,110560.0,0.96067165]
["bitfinex","BTCUSD",1762062137020,0.00191362,110570.0,110560.0,0.98785798]
["bitfinex","BTCUSD",1762062137436,0.00191362,110570.0,110560.0,0.98773306]
["bitfinex","BTCUSD",1762062138183,0.00191362,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062138367,0.00191362,110570.0,110560.0,0.98773306]
["bitfinex","BTCUSD",1762062148622,0.00191362,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062148837,0.00191362,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062149039,0.00191362,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062149626,0.00191362,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062150920,0.00191362,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062151150,0.00191362,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062151762,0.00191362,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062151970,0.00191362,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062152625,1e-08,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062152764,1e-08,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062153417,1e-08,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062154305,1e-08,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062154645,1e-08,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062154854,1e-08,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062155062,1e-08,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062156846,1e-08,110570.0,110560.0,1.37715254]
["bitfinex","BTCUSD",1762062157257,1e-08,110570.0,110560.0,1.37815254]
["bitfinex","BTCUSD",1762062157669,1e-08,110570.0,110560.0,1.77757201]
["bitfinex","BTCUSD",1762062157878,1e-08,110570.0,110560.0,1.38815253]
["bitfinex","BTCUSD",1762062163422,1e-08,110570.0,110560.0,1.77757201]
["bitfinex","BTCUSD",1762062163623,1e-08,110570.0,110560.0,1.84274178]
["bitfinex","BTCUSD",1762062164479,1e-08,110570.0,110560.0,1.77757201]
["bitfinex","BTCUSD",1762062165156,1e-08,110570.0,110560.0,1.84274178]
["bitfinex","BTCUSD",1762062165374,1e-08,110570.0,110560.0,1.77757201]
["bitfinex","BTCUSD",1762062166073,1e-08,110570.0,110560.0,1.38815253]
["bitfinex","BTCUSD",1762062167099,1e-08,110570.0,110560.0,1.77757201]
["bitfinex","BTCUSD",1762062167650,1e-08,110570.0,110560.0,1.38815253]
["bitfinex","BTCUSD",1762062172954,1e-08,110570.0,110560.0,1.77757201]
["bitfinex","BTCUSD",1762062173381,1e-08,110570.0,110560.0,1.786572]
["bitfinex","BTCUSD",1762062173560,1e-08,110570.0,110560.0,1.787572]
["bitfinex","BTCUSD",1762062174814,1e-08,110570.0,110560.0,1.85274177]
["bitfinex","BTCUSD",1762062177417,1e-08,110570.0,110560.0,2.00154177]
["bitfinex","BTCUSD",1762062179735,1e-08,110570.0,110560.0,1.61112229]
["bitfinex","BTCUSD",1762062180057,1e-08,110570.0,110560.0,1.54695252]
["bitfinex","BTCUSD",1762062180254,1e-08,110570.0,110560.0,1.61212229]
["bitfinex","BTCUSD",1762062182563,1e-08,110570.0,110560.0,2.00154177]
["bitfinex","BTCUSD",1762062183773,1e-08,110570.0,110560.0,1.936372]
["bitfinex","BTCUSD",1762062186207,1e-08,110570.0,110560.0,2.01716162]
["bitfinex","BTCUSD",1762062191305,1e-08,110570.0,110560.0,2.00716163]
["bitfinex","BTCUSD",1762062191450,1e-08,110570.0,110560.0,2.01716162]
["bitfinex","BTCUSD",1762062193897,1e-08,110570.0,110560.0,2.00716163]
["bitfinex","BTCUSD",1762062194117,1e-08,110570.0,110560.0,2.01716162]
["bitfinex","BTCUSD",1762062194702,1e-08,110570.0,110560.0,2.00716163]
["bitfinex","BTCUSD",1762062194883,1e-08,110570.0,110560.0,2.01716162]
["bitfinex","BTCUSD",1762062199456,1e-08,110570.0,110560.0,1.23812329]
["bitfinex","BTCUSD",1762062201279,1e-08,110570.0,110560.0,1.23399168]
["bitfinex","BTCUSD",1762062201887,1e-08,110570.0,110560.0,1.62321179]
["bitfinex","BTCUSD",1762062202088,1e-08,110570.0,110560.0,1.71863179]
["bitfinex","BTCUSD",1762062202290,1e-08,110570.0,110560.0,1.62321179]
["bitfinex","BTCUSD",1762062206145,1e-08,110570.0,110560.0,1.65939407]
["bitfinex","BTCUSD",1762062206528,0.0002,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762062206730,0.00068279,110620.0,110610.0,0.70407302]
["bitfinex","BTCUSD",1762062206862,0.00068279,110620.0,110610.0,0.68599148]
["bitfinex","BTCUSD",1762062207063,0.00178052,110620.0,110610.0,0.31999137]
["bitfinex","BTCUSD",1762062207263,0.00178052,110620.0,110610.0,0.34716743]
["bitfinex","BTCUSD",1762062209086,0.00178052,110620.0,110610.0,0.68716743]
["bitfinex","BTCUSD",1762062209322,0.00178052,110620.0,110610.0,1.07638754]
["bitfinex","BTCUSD",1762062211159,0.00178052,110620.0,110610.0,1.04921148]
["bitfinex","BTCUSD",1762062216854,0.0002,110630.0,110620.0,0.52079913]
["bitfinex","BTCUSD",1762062217071,0.00034472,110630.0,110620.0,0.96082924]
["bitfinex","BTCUSD",1762062217271,0.00056419,110630.0,110620.0,0.96082924]
["bitfinex","BTCUSD",1762062222487,0.00056419,110630.0,110620.0,0.57160913]
["bitfinex","BTCUSD",1762062223464,0.00056419,110630.0,110620.0,0.96082924]
["bitfinex","BTCUSD",1762062223808,0.00056419,110630.0,110620.0,0.98800163]
["bitfinex","BTCUSD",1762062224280,0.00056419,110630.0,110620.0,0.98900163]
["bitfinex","BTCUSD",1762062224997,0.00056419,110630.0,110620.0,0.98800163]
["bitfinex","BTCUSD",1762062226452,0.00056419,110630.0,110620.0,0.98900163]
["bitfinex","BTCUSD",1762062227309,0.00056419,110630.0,110620.0,0.98800163]
["bitfinex","BTCUSD",1762062227694,0.00056419,110630.0,110620.0,0.98900163]
["bitfinex","BTCUSD",1762062228513,0.00056419,110630.0,110620.0,0.98800163]
["bitfinex","BTCUSD",1762062229986,0.00056419,110630.0,110620.0,0.98900163]
["bitfinex","BTCUSD",1762062230574,0.00056419,110630.0,110620.0,0.98800163]
["bitfinex","BTCUSD",1762062232048,0.00056419,110630.0,110620.0,0.98900163]
["bitfinex","BTCUSD",1762062232252,0.00056419,110630.0,110620.0,0.98800163]
["bitfinex","BTCUSD",1762062234975,0.00056419,110630.0,110620.0,0.57160913]
["bitfinex","BTCUSD",1762062242472,0.3897843,110630.0,110620.0,0.23160913]
["bitfinex","BTCUSD",1762062242674,0.00056419,110630.0,110620.0,0.23160913]
["bitfinex","BTCUSD",1762062250908,0.00056419,110630.0,110620.0,0.62082924]
["bitfinex","BTCUSD",1762062251232,0.00056419,110630.0,110620.0,0.23160913]
["bitfinex","BTCUSD",1762062259368,0.00056419,110630.0,110620.0,0.62064174]
["bitfinex","BTCUSD",1762062262206,0.00056419,110630.0,110620.0,0.23160913]
["bitfinex","BTCUSD",1762062262415,0.00056419,110630.0,110620.0,0.62064174]
["bitfinex","BTCUSD",1762062276105,0.0002,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762062276324,0.0002,110640.0,110630.0,0.73028956]
["bitfinex","BTCUSD",1762062276518,0.0002,110640.0,110630.0,0.71221129]
["bitfinex","BTCUSD",1762062276655,0.00041945,110640.0,110630.0,0.71221129]
["bitfinex","BTCUSD",1762062277505,0.00041945,110640.0,110630.0,0.73938243]
["bitfinex","BTCUSD",1762062280754,0.00041945,110640.0,110630.0,0.35034982]
["bitfinex","BTCUSD",1762062281078,0.00041945,110640.0,110630.0,0.73938243]
["bitfinex","BTCUSD",1762062285785,0.00041945,110640.0,110630.0,0.74038243]
["bitfinex","BTCUSD",1762062286603,0.00041945,110640.0,110630.0,0.73938243]
["bitfinex","BTCUSD",1762062288779,0.00041945,110640.0,110630.0,0.35034982]
["bitfinex","BTCUSD",1762062289022,0.00041945,110640.0,110630.0,0.73938243]
["bitfinex","BTCUSD",1762062289223,0.00041945,110640.0,110630.0,0.74038243]
["bitfinex","BTCUSD",1762062290020,0.00041945,110640.0,110630.0,0.73938243]
["bitfinex","BTCUSD",1762062290223,0.00041945,110640.0,110630.0,0.74038243]
["bitfinex","BTCUSD",1762062290449,0.00041945,110640.0,110630.0,0.73938243]
["bitfinex","BTCUSD",1762062293009,0.00041945,110640.0,110630.0,0.74038243]
["bitfinex","BTCUSD",1762062293259,1e-08,110640.0,110630.0,1.46841504]
["bitfinex","BTCUSD",1762062293551,1e-08,110640.0,110630.0,1.46941504]
["bitfinex","BTCUSD",1762062294526,1e-08,110640.0,110630.0,1.07938243]
["bitfinex","BTCUSD",1762062298138,1e-08,110640.0,110630.0,1.46841504]
["bitfinex","BTCUSD",1762062298338,1e-08,110640.0,110630.0,1.46941504]
["bitfinex","BTCUSD",1762062298571,1e-08,110640.0,110630.0,1.07938243]
["bitfinex","BTCUSD",1762062298780,1e-08,110640.0,110630.0,1.08038243]
["bitfinex","BTCUSD",1762062298982,1e-08,110640.0,110630.0,1.07938243]
["bitfinex","BTCUSD",1762062299976,1e-08,110640.0,110630.0,1.46941504]
["bitfinex","BTCUSD",1762062301448,1e-08,110640.0,110630.0,1.08038243]
["bitfinex","BTCUSD",1762062301857,1e-08,110640.0,110630.0,1.07938243]
["bitfinex","BTCUSD",1762062303563,1e-08,110640.0,110630.0,1.46841504]
["bitfinex","BTCUSD",1762062303769,1e-08,110640.0,110630.0,1.46941504]
["bitfinex","BTCUSD",1762062303949,1e-08,110640.0,110630.0,1.07938243]
["bitfinex","BTCUSD",1762062304183,1e-08,110640.0,110630.0,1.08038243]
["bitfinex","BTCUSD",1762062304364,1e-08,110640.0,110630.0,1.46941504]
["bitfinex","BTCUSD",1762062312706,1e-08,110640.0,110630.0,1.47941503]
["bitfinex","BTCUSD",1762062313287,1e-08,110640.0,110630.0,1.88769548]
["bitfinex","BTCUSD",1762062313493,1e-08,110640.0,110630.0,1.49866287]
["bitfinex","BTCUSD",1762062313696,1e-08,110640.0,110630.0,1.88769548]
["bitfinex","BTCUSD",1762062314160,1e-08,110640.0,110630.0,1.49866287]
["bitfinex","BTCUSD",1762062314783,1e-08,110640.0,110630.0,1.88769548]
["bitfinex","BTCUSD",1762062314997,1e-08,110640.0,110630.0,1.49866287]
["bitfinex","BTCUSD",1762062315207,1e-08,110640.0,110630.0,1.64746287]
["bitfinex","BTCUSD",1762062316030,1e-08,110640.0,110630.0,1.49866287]
["bitfinex","BTCUSD",1762062320376,1e-08,110640.0,110630.0,1.47941503]
["bitfinex","BTCUSD",1762062320589,1e-08,110640.0,110630.0,1.09038242]
["bitfinex","BTCUSD",1762062321022,1e-08,110640.0,110630.0,1.63821502]
["bitfinex","BTCUSD",1762062321404,1e-08,110640.0,110630.0,1.24897831]
["bitfinex","BTCUSD",1762062328546,1e-08,110640.0,110630.0,1.31409442]
["bitfinex","BTCUSD",1762062328756,1e-08,110640.0,110630.0,1.29409444]
["bitfinex","BTCUSD",1762062332809,1e-08,110640.0,110630.0,1.14529444]
["bitfinex","BTCUSD",1762062341476,1e-08,110660.0,110650.0,0.21030011]
["bitfinex","BTCUSD",1762062341691,1e-08,110660.0,110650.0,0.68993452]
["bitfinex","BTCUSD",1762062341940,0.05479169,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062342117,0.05954739,110690.0,110680.0,0.20519112]
["bitfinex","BTCUSD",1762062342320,0.05954739,110690.0,110680.0,0.22885112]
["bitfinex","BTCUSD",1762062344909,0.00034469,110690.0,110680.0,0.22885112]
["bitfinex","BTCUSD",1762062347649,0.02097352,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762062347852,0.02557929,110700.0,110690.0,0.73059767]
["bitfinex","BTCUSD",1762062348113,0.02097352,110700.0,110690.0,0.7125292]
["bitfinex","BTCUSD",1762062348289,0.02097352,110700.0,110690.0,0.32370069]
["bitfinex","BTCUSD",1762062348520,0.02097352,110700.0,110690.0,0.35085535]
["bitfinex","BTCUSD",1762062353177,0.02119279,110700.0,110690.0,0.35085535]
["bitfinex","BTCUSD",1762062353479,0.02119279,110700.0,110690.0,0.73968386]
["bitfinex","BTCUSD",1762062353853,0.02119279,110700.0,110690.0,1.07968386]
["bitfinex","BTCUSD",1762062354060,0.00041927,110700.0,110690.0,1.07968386]
["bitfinex","BTCUSD",1762062361362,0.00041927,110700.0,110690.0,0.69085535]
["bitfinex","BTCUSD",1762062363064,0.00041927,110700.0,110690.0,1.07968386]
["bitfinex","BTCUSD",1762062369274,0.00502572,110700.0,110690.0,1.07968386]
["bitfinex","BTCUSD",1762062369484,0.00502572,110700.0,110690.0,0.69085535]
["bitfinex","BTCUSD",1762062370181,0.00502572,110700.0,110690.0,1.07968386]
["bitfinex","BTCUSD",1762062371587,0.00502572,110700.0,110690.0,1.0525292]
["bitfinex","BTCUSD",1762062375897,0.00502572,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062376976,0.00502572,110700.0,110690.0,1.0525292]
["bitfinex","BTCUSD",1762062377163,0.00041927,110700.0,110690.0,1.0525292]
["bitfinex","BTCUSD",1762062378657,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062379497,0.00041927,110700.0,110690.0,1.0525292]
["bitfinex","BTCUSD",1762062380025,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062380761,0.00504207,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062381323,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062383459,0.00041927,110700.0,110690.0,1.05226615]
["bitfinex","BTCUSD",1762062391817,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062392031,0.00041927,110700.0,110690.0,1.05226615]
["bitfinex","BTCUSD",1762062395944,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062396124,0.00041927,110700.0,110690.0,1.05226615]
["bitfinex","BTCUSD",1762062397793,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062398040,0.00041927,110700.0,110690.0,1.05226615]
["bitfinex","BTCUSD",1762062400075,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062400270,0.00041927,110700.0,110690.0,0.70789284]
["bitfinex","BTCUSD",1762062400497,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062401457,0.00041927,110700.0,110690.0,1.05226615]
["bitfinex","BTCUSD",1762062402064,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062403220,0.00041927,110700.0,110690.0,1.05226615]
["bitfinex","BTCUSD",1762062404192,0.00041927,110700.0,110690.0,0.66370069]
["bitfinex","BTCUSD",1762062407312,0.41487473,110700.0,110690.0,0.32370069]
["bitfinex","BTCUSD",1762062407542,0.41487473,110700.0,110690.0,0.23289479]
["bitfinex","BTCUSD",1762062407953,0.02630927,110700.0,110690.0,0.23289479]
["bitfinex","BTCUSD",1762062408156,0.39844473,110700.0,110690.0,0.23289479]
["bitfinex","BTCUSD",1762062411101,0.00987927,110700.0,110690.0,0.23289479]
["bitfinex","BTCUSD",1762062411288,0.39844473,110700.0,110690.0,0.23289479]
["bitfinex","BTCUSD",1762062412070,0.41487473,110700.0,110690.0,0.23289479]
["bitfinex","BTCUSD",1762062413023,0.80344019,110700.0,110690.0,0.20923479]
["bitfinex","BTCUSD",1762062413183,0.41487473,110700.0,110690.0,0.20923479]
["bitfinex","BTCUSD",1762062413602,0.41487473,110700.0,110690.0,0.23281479]
["bitfinex","BTCUSD",1762062415422,0.86215247,110700.0,110680.0,0.18884112]
["bitfinex","BTCUSD",1762062415603,0.43698546,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062416136,0.82555092,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062416304,0.43698546,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062417181,0.41445546,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062417736,0.41445546,110690.0,110680.0,0.19570112]
["bitfinex","BTCUSD",1762062417956,0.42245546,110690.0,110680.0,0.19570112]
["bitfinex","BTCUSD",1762062418405,0.44561546,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062420607,0.42245546,110690.0,110680.0,0.19703112]
["bitfinex","BTCUSD",1762062425415,0.03389,110690.0,110680.0,0.19703112]
["bitfinex","BTCUSD",1762062425556,0.42245546,110690.0,110680.0,0.19703112]
["bitfinex","BTCUSD",1762062435145,0.42245546,110690.0,110680.0,0.20834112]
["bitfinex","BTCUSD",1762062440939,0.44561546,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062445418,0.44582605,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062448147,0.48200833,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062449302,0.48666297,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062449524,0.68666297,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062458032,0.03618228,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062458425,0.46789631,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062459077,0.46789631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062459533,0.47289631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062459964,0.46789631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062460186,0.47689631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062460373,0.47889631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062460762,0.47689631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062460929,0.48189631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062463094,0.50138372,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062465263,0.48189631,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062475690,3.82189631,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062475916,3.84136921,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062476339,4.30789337,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062476769,4.12719225,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062476974,4.04136921,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062478385,4.21741053,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062478573,4.22306257,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062478747,4.22206257,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062478949,4.04136145,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062479550,4.22206257,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062479769,4.23623731,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062479998,4.22206257,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062480203,4.04136145,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062481073,3.82188855,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062481456,3.84136448,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062481874,0.82188855,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062482435,0.84136468,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062482851,0.84136468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062483032,1.04136468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062483361,1.0555392,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062484565,1.0555392,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062484980,1.05554356,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062486395,1.05554356,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062487245,0.85554356,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062488930,0.46676751,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062489144,0.85554356,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762062492116,0.85554356,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062492322,1.23624468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062492534,1.25317452,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062492766,1.0724734,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062493405,1.25317452,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062493622,1.26634302,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062494248,1.25317452,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062494479,1.25317429,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062495330,1.23624468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062496155,1.23724468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062496723,1.23624468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062496928,1.23724468,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062497381,1.32706369,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062497593,4.79494022,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062497809,4.8274084,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062497995,4.81305777,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062498429,4.82324738,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062498639,4.81824738,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062498856,4.82224738,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062499063,4.81324738,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062499499,4.81924738,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062500601,4.80924739,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062500800,4.81924738,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062501731,4.8334246,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062502350,4.85818201,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062502556,4.868182,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762062503427,5.281452,110680.0,110670.0,0.002721]
["bitfinex","BTCUSD",1762062503647,5.2956344,110680.0,110670.0,0.002721]
["bitfinex","BTCUSD",1762062503879,3.62495833,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062504066,3.67466833,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062504733,3.68356341,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062505185,3.48361154,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062505400,3.87339339,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062505614,3.87339339,110630.0,110620.0,0.00491624]
["bitfinex","BTCUSD",1762062505905,3.87339339,110630.0,110620.0,0.18571537]
["bitfinex","BTCUSD",1762062506093,3.87339339,110630.0,110620.0,0.19271537]
["bitfinex","BTCUSD",1762062509134,3.09483549,110630.0,110620.0,0.19271537]
["bitfinex","BTCUSD",1762062509323,0.48411444,110630.0,110620.0,0.19271537]
["bitfinex","BTCUSD",1762062509980,0.68411444,110630.0,110620.0,0.19271537]
["bitfinex","BTCUSD",1762062512577,0.68411444,110630.0,110620.0,0.21989355]
["bitfinex","BTCUSD",1762062515433,0.68411444,110630.0,110620.0,0.03909442]
["bitfinex","BTCUSD",1762062515653,1.07339339,110630.0,110620.0,0.03909442]
["bitfinex","BTCUSD",1762062516084,1.07339339,110630.0,110620.0,0.21989355]
["bitfinex","BTCUSD",1762062516772,0.68411444,110630.0,110620.0,0.21989355]
["bitfinex","BTCUSD",1762062526509,0.68411444,110630.0,110620.0,0.03909442]
["bitfinex","BTCUSD",1762062526510,1.02411444,110630.0,110620.0,0.03909442]
["bitfinex","BTCUSD",1762062526884,1.59417617,110630.0,110620.0,0.01191624]
["bitfinex","BTCUSD",1762062527102,4.43748644,110630.0,110620.0,0.01191624]
["bitfinex","BTCUSD",1762062527970,4.43748644,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062528387,4.43748644,110630.0,110620.0,0.00291624]
["bitfinex","BTCUSD",1762062530081,4.70808823,110630.0,110620.0,0.00291624]
["bitfinex","BTCUSD",1762062530342,4.70908823,110630.0,110620.0,0.00291624]
["bitfinex","BTCUSD",1762062531022,4.61926922,110630.0,110620.0,0.00291624]
["bitfinex","BTCUSD",1762062531742,3.65892854,110630.0,110620.0,0.00291624]
["bitfinex","BTCUSD",1762062531953,4.43748644,110630.0,110620.0,0.00291624]
["bitfinex","BTCUSD",1762062532817,1.04820749,110630.0,110620.0,0.18371537]
["bitfinex","BTCUSD",1762062533028,1.02411444,110630.0,110620.0,0.18371537]
["bitfinex","BTCUSD",1762062533417,1.02875327,110630.0,110620.0,0.18371537]
["bitfinex","BTCUSD",1762062534182,1.02411444,110630.0,110620.0,0.18371537]
["bitfinex","BTCUSD",1762062542360,0.99953444,110630.0,110620.0,0.20008537]
["bitfinex","BTCUSD",1762062542569,0.76335216,110630.0,110620.0,0.21204537]
["bitfinex","BTCUSD",1762062542794,0.79953444,110630.0,110620.0,0.23922212]
["bitfinex","BTCUSD",1762062543435,0.82243444,110630.0,110620.0,0.02909299]
["bitfinex","BTCUSD",1762062543651,0.82243444,110630.0,110620.0,0.21689212]
["bitfinex","BTCUSD",1762062543930,0.82243444,110630.0,110620.0,0.22089212]
["bitfinex","BTCUSD",1762062544998,0.79953444,110630.0,110620.0,0.23726212]
["bitfinex","BTCUSD",1762062545232,0.804175,110630.0,110620.0,0.23726212]
["bitfinex","BTCUSD",1762062545883,0.827075,110630.0,110620.0,0.22089212]
["bitfinex","BTCUSD",1762062548272,0.84652111,110630.0,110620.0,0.22089212]
["bitfinex","BTCUSD",1762062550550,0.84652111,110630.0,110620.0,0.01291624]
["bitfinex","BTCUSD",1762062550551,4.28151915,110630.0,110620.0,0.01291624]
["bitfinex","BTCUSD",1762062550765,4.46230193,110630.0,110620.0,0.01291624]
["bitfinex","BTCUSD",1762062550978,4.46330193,110630.0,110620.0,0.01291624]
["bitfinex","BTCUSD",1762062551399,4.48663545,110630.0,110620.0,0.01291624]
["bitfinex","BTCUSD",1762062551654,4.48763545,110630.0,110620.0,0.00591624]
["bitfinex","BTCUSD",1762062552052,4.48663545,110630.0,110620.0,0.00591624]
["bitfinex","BTCUSD",1762062552267,4.46330193,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062552476,4.48663545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062553106,4.48763545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062553721,4.48663545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062554141,4.57645446,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062554348,4.57745446,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062554552,4.58645446,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062554980,4.49663545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062555193,4.55386104,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062555445,4.52139286,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062555650,4.55386104,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062556400,4.97032575,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062556624,4.67186581,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062557047,4.5820468,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062557701,4.56786103,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062557918,4.69763545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062558366,4.70163545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062558573,4.70463545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062559443,4.79445446,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062560215,4.70463545,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062560540,4.76162819,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062561380,4.71277011,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062564436,4.70377011,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062566580,4.79919011,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062566829,4.79358912,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062567463,4.40440774,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062567881,4.41859154,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062568294,4.43277742,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062569473,4.44177742,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062570080,4.92476941,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062570311,4.87811535,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062570533,4.90530484,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062571909,4.81548583,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062572137,4.42610931,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062572347,4.42610462,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062572564,4.37415772,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062574564,4.76353424,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062574793,4.84435325,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062576258,4.84433114,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062577643,4.87671178,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062577822,4.84433114,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062577971,4.45495462,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062578172,4.37413561,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062578410,4.76351213,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062578609,4.71465405,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062580439,4.73941146,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062580642,4.89434349,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062581274,4.11559045,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062581483,4.89434349,110630.0,110620.0,0.00191624]
["bitfinex","BTCUSD",1762062583215,4.89434349,110630.0,110570.0,0.1903193]
["bitfinex","BTCUSD",1762062583216,0.9655588,110580.0,110570.0,0.1903193]
["bitfinex","BTCUSD",1762062583431,0.9900588,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762062583629,1.0139788,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762062584499,1.0139788,110580.0,110570.0,0.18142557]
["bitfinex","BTCUSD",1762062584704,1.0139788,110580.0,110570.0,0.18742557]
["bitfinex","BTCUSD",1762062586057,1.0139788,110580.0,110570.0,0.19942557]
["bitfinex","BTCUSD",1762062586256,1.0139788,110580.0,110570.0,0.18742557]
["bitfinex","BTCUSD",1762062586467,1.0139788,110580.0,110570.0,0.18142557]
["bitfinex","BTCUSD",1762062586902,0.62460228,110580.0,110570.0,0.18542557]
["bitfinex","BTCUSD",1762062587121,0.62460228,110580.0,110570.0,0.19342557]
["bitfinex","BTCUSD",1762062588898,0.62460228,110580.0,110570.0,0.19452363]
["bitfinex","BTCUSD",1762062590918,0.62460228,110580.0,110570.0,0.01364275]
["bitfinex","BTCUSD",1762062591128,4.19484333,110580.0,110570.0,0.01364275]
["bitfinex","BTCUSD",1762062591503,4.19584333,110580.0,110570.0,0.01364275]
["bitfinex","BTCUSD",1762062591698,4.0149788,110580.0,110570.0,0.01364275]
["bitfinex","BTCUSD",1762062591907,4.19584333,110580.0,110570.0,0.01364275]
["bitfinex","BTCUSD",1762062592496,4.19584333,110580.0,110570.0,0.00164275]
["bitfinex","BTCUSD",1762062592946,4.19584333,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062595300,4.21527265,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062595507,4.19584333,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062595720,4.19484333,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062596490,4.60364981,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062596697,4.60464981,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062597321,4.60364981,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062597945,4.21527329,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062598308,4.60364981,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062598715,4.60464981,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062599322,4.60364981,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062599530,4.61783824,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062600408,4.64667221,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062600634,4.64767221,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062601704,4.64667221,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062602312,4.64767221,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062603385,4.46580768,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062603771,4.07643116,110580.0,110570.0,0.19252363]
["bitfinex","BTCUSD",1762062603979,4.04759719,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062604532,4.70765725,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062604734,4.75900267,110580.0,110570.0,0.01164275]
["bitfinex","BTCUSD",1762062605510,4.75900267,110580.0,110570.0,0.00364275]
["bitfinex","BTCUSD",1762062605770,4.75900267,110580.0,110570.0,0.00564275]
["bitfinex","BTCUSD",1762062605983,4.75900267,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062606322,4.75900375,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062607886,4.77800374,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062608669,4.77800374,110580.0,110570.0,0.00164275]
["bitfinex","BTCUSD",1762062608903,4.79219551,110580.0,110570.0,0.00164275]
["bitfinex","BTCUSD",1762062609069,4.77900374,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062609316,4.80329125,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062609677,4.78910282,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062612212,4.69928381,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062613044,4.71347425,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062615113,4.71394415,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062615336,4.73823166,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062616601,4.70204938,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062616812,4.82805067,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062617256,4.72923166,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062617473,4.70447425,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062617689,4.68018674,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062618101,4.70447425,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062619690,4.71866773,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062619881,4.52360972,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062620098,4.68018674,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062620876,3.88379398,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062621064,3.86228145,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062621262,4.0575992,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062621466,4.23846373,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062621739,4.62784025,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062621919,4.64470928,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062622339,4.68918058,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062623374,4.67918059,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062623583,4.46848209,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062624018,4.2599701,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062624271,4.63515618,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062624703,4.70141398,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062624886,4.74024794,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062625059,4.67499014,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062625468,4.66499015,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062626081,4.64615617,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062627109,4.69974755,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062627328,4.67499014,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062627527,4.78909666,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062628539,4.67499014,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062628756,4.64515617,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062629362,4.64675141,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062629571,4.64575141,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062629781,4.67513418,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062630511,4.67413418,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062631590,5.15462733,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062631827,5.20774881,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062633814,5.19874881,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062635375,5.1089298,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062637731,5.09473942,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062637930,5.11902693,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062638308,5.15142468,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062638925,5.16042468,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062639472,5.13159071,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062639733,5.24260335,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062641009,5.25679454,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062641262,5.16697553,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062641954,5.12146024,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062643008,5.11146025,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062643236,4.72178611,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062643465,4.7317861,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062645038,5.10626785,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062645244,4.63804,110580.0,110570.0,0.00264275]
["bitfinex","BTCUSD",1762062645565,4.67422228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062645781,4.67522228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062646350,4.67422228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062646550,4.67522228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062647412,4.67422228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062647799,4.67522228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062648486,4.66622228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062650292,4.66522228,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062650512,4.48435775,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062651228,4.47016656,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062651450,4.44588689,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062652073,4.62675142,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062652282,4.44588689,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062654538,4.46007674,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062655076,4.48435641,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062655306,4.46007674,110580.0,110570.0,0.02983652]
["bitfinex","BTCUSD",1762062656546,4.28435641,110580.0,110570.0,0.23183066]
["bitfinex","BTCUSD",1762062656790,4.46007674,110580.0,110570.0,0.23183066]
["bitfinex","BTCUSD",1762062657410,4.46007674,110580.0,110570.0,0.2107174]
["bitfinex","BTCUSD",1762062657788,4.46007674,110580.0,110570.0,0.2097174]
["bitfinex","BTCUSD",1762062658214,4.46007674,110580.0,110570.0,0.2167174]
["bitfinex","BTCUSD",1762062658606,4.45907674,110580.0,110570.0,0.2167174]
["bitfinex","BTCUSD",1762062659023,4.45907674,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062660493,4.45907674,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062661245,4.45907528,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062663628,4.45907528,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062664326,4.45907528,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062664804,4.44488543,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062666967,1.44488543,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062667792,1.45907501,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062667989,1.48335468,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062668206,1.45907501,110580.0,110570.0,0.2187174]
["bitfinex","BTCUSD",1762062669836,1.45907501,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062670038,1.45907501,110580.0,110570.0,0.05974978]
["bitfinex","BTCUSD",1762062670732,1.66421921,110580.0,110570.0,0.05974978]
["bitfinex","BTCUSD",1762062670929,1.66421921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062671331,1.48435468,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062671942,1.48335468,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062672369,4.66421921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062672567,4.66521921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062672769,4.66421921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062673148,4.66521921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062673618,4.66421921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062673822,4.66521921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062674020,4.66421921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062674576,4.66521921,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062675214,4.69759065,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062675644,4.69659065,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062675854,4.69759065,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062676486,4.69659564,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062677461,5.11610375,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062678109,5.0776345,110580.0,110570.0,0.03783652]
["bitfinex","BTCUSD",1762062678722,5.0776345,110580.0,110570.0,0.02883652]
["bitfinex","BTCUSD",1762062679154,5.0776345,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062679602,5.09182676,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062679816,5.0776345,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062681346,5.09182451,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062683469,5.06299054,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062685895,5.07199054,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062686292,5.09629156,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062688954,5.4859657,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062689159,5.07199054,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062689389,4.70677363,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062694521,4.69666533,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062697029,4.69669148,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062700344,5.20509694,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062700553,5.11527793,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062700993,4.72552545,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062701435,4.71133544,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062701835,4.69714319,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062702060,4.69718025,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062702268,4.74575527,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062703990,5.13550775,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062704401,4.75994534,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062706070,5.14969782,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062708647,4.75994534,110580.0,110570.0,0.03383652]
["bitfinex","BTCUSD",1762062710764,4.75994534,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062711926,3.79057585,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062712133,4.57008081,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062712344,4.57008505,110580.0,110570.0,0.00664275]
["bitfinex","BTCUSD",1762062712499,4.56908505,110580.0,110570.0,0.03383911]
["bitfinex","BTCUSD",1762062712696,4.52051003,110580.0,110570.0,0.05535273]
["bitfinex","BTCUSD",1762062712910,4.49167606,110580.0,110570.0,0.05535273]
["bitfinex","BTCUSD",1762062713111,4.49267606,110580.0,110570.0,0.05535273]
["bitfinex","BTCUSD",1762062713352,4.49167606,110580.0,110570.0,0.05535273]
["bitfinex","BTCUSD",1762062713586,1.51602223,110580.0,110570.0,0.05535273]
["bitfinex","BTCUSD",1762062713986,1.52502223,110580.0,110570.0,0.05535273]
["bitfinex","BTCUSD",1762062714403,1.51083216,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062714561,1.47846072,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062715892,1.08870824,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062716074,1.47846072,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062717650,1.49265001,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062720065,1.07855136,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062720240,0.68879888,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062720408,1.07855136,110580.0,110570.0,0.23623361]
["bitfinex","BTCUSD",1762062721220,0.85463136,110580.0,110570.0,0.28878361]
["bitfinex","BTCUSD",1762062721492,0.4286966,110580.0,110570.0,0.28778361]
["bitfinex","BTCUSD",1762062721717,0.80155641,110580.0,110570.0,0.26363361]
["bitfinex","BTCUSD",1762062722079,0.80155641,110580.0,110570.0,0.27163361]
["bitfinex","BTCUSD",1762062722290,0.79690879,110580.0,110570.0,0.27163361]
["bitfinex","BTCUSD",1762062722974,0.78790879,110580.0,110570.0,0.27163361]
["bitfinex","BTCUSD",1762062724454,0.76844177,110580.0,110570.0,0.27163361]
["bitfinex","BTCUSD",1762062725715,0.35418929,110580.0,110570.0,0.38658951]
["bitfinex","BTCUSD",1762062725918,0.24564228,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762062726062,0.99484001,110590.0,110580.0,0.23194306]
["bitfinex","BTCUSD",1762062726266,1.01020001,110590.0,110580.0,0.23282143]
["bitfinex","BTCUSD",1762062726489,0.62044753,110590.0,110580.0,0.23282143]
["bitfinex","BTCUSD",1762062726697,0.60100228,110590.0,110580.0,0.26000857]
["bitfinex","BTCUSD",1762062727308,0.60100228,110590.0,110580.0,0.28415857]
["bitfinex","BTCUSD",1762062727512,0.26100228,110590.0,110580.0,0.28415857]
["bitfinex","BTCUSD",1762062727715,0.24564228,110590.0,110580.0,0.28415857]
["bitfinex","BTCUSD",1762062727925,0.24564228,110590.0,110580.0,0.28615857]
["bitfinex","BTCUSD",1762062728332,0.26100228,110590.0,110580.0,0.28615857]
["bitfinex","BTCUSD",1762062728678,0.26100228,110590.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062729102,0.24564228,110590.0,110580.0,0.28615857]
["bitfinex","BTCUSD",1762062729423,0.24564228,110590.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062730393,0.26100228,110590.0,110580.0,0.26300857]
["bitfinex","BTCUSD",1762062731150,0.22482,110590.0,110580.0,0.26300857]
["bitfinex","BTCUSD",1762062731578,0.22482,110590.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062732387,0.22482,110590.0,110580.0,0.26300857]
["bitfinex","BTCUSD",1762062734057,0.22482,110590.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062735061,0.20946,110590.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062735294,0.2,110590.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062744166,0.34946,110600.0,110580.0,0.28715857]
["bitfinex","BTCUSD",1762062744377,0.06972201,110600.0,110590.0,0.34100888]
["bitfinex","BTCUSD",1762062744589,0.0502824,110600.0,110590.0,0.34443769]
["bitfinex","BTCUSD",1762062744782,0.0652824,110600.0,110590.0,0.37162247]
["bitfinex","BTCUSD",1762062745205,0.0652824,110600.0,110590.0,0.34845247]
["bitfinex","BTCUSD",1762062745442,0.06064228,110600.0,110590.0,0.34845247]
["bitfinex","BTCUSD",1762062745643,0.06528308,110600.0,110590.0,0.34845247]
["bitfinex","BTCUSD",1762062745850,0.06528308,110600.0,110590.0,0.37162247]
["bitfinex","BTCUSD",1762062746884,0.06528308,110600.0,110590.0,0.37262247]
["bitfinex","BTCUSD",1762062747773,0.06528308,110600.0,110590.0,0.37162247]
["bitfinex","BTCUSD",1762062748211,0.06528308,110600.0,110590.0,0.38262247]
["bitfinex","BTCUSD",1762062748420,0.05028308,110600.0,110590.0,0.38262247]
["bitfinex","BTCUSD",1762062749502,0.06536308,110600.0,110590.0,0.38262247]
["bitfinex","BTCUSD",1762062749719,0.06536308,110600.0,110590.0,0.38328119]
["bitfinex","BTCUSD",1762062749926,0.06072228,110600.0,110590.0,0.38328119]
["bitfinex","BTCUSD",1762062750550,0.06067206,110600.0,110590.0,0.38328119]
["bitfinex","BTCUSD",1762062751312,0.06067206,110600.0,110590.0,0.38475119]
["bitfinex","BTCUSD",1762062751721,0.04559206,110600.0,110590.0,0.38475119]
["bitfinex","BTCUSD",1762062753336,0.54946,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762062753581,0.58564228,110610.0,110600.0,0.23167035]
["bitfinex","BTCUSD",1762062753782,0.60072228,110610.0,110600.0,0.23167035]
["bitfinex","BTCUSD",1762062754189,0.60072228,110610.0,110600.0,0.25885368]
["bitfinex","BTCUSD",1762062754589,0.60072228,110610.0,110600.0,0.26385368]
["bitfinex","BTCUSD",1762062755650,0.99002839,110610.0,110600.0,0.26385368]
["bitfinex","BTCUSD",1762062757769,1.01395839,110610.0,110600.0,0.23569368]
["bitfinex","BTCUSD",1762062758775,1.01395839,110610.0,110600.0,0.23613279]
["bitfinex","BTCUSD",1762062759964,1.01395839,110610.0,110600.0,0.03262244]
["bitfinex","BTCUSD",1762062760183,1.43209847,110610.0,110600.0,0.03262244]
["bitfinex","BTCUSD",1762062760394,1.61755291,110610.0,110600.0,0.03262244]
["bitfinex","BTCUSD",1762062760639,1.45616962,110610.0,110600.0,0.03262244]
["bitfinex","BTCUSD",1762062761266,1.45616962,110610.0,110600.0,0.03162244]
["bitfinex","BTCUSD",1762062761699,1.45816962,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062762125,1.46016962,110610.0,110600.0,0.04846932]
["bitfinex","BTCUSD",1762062762748,1.46016962,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062763380,1.64098509,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062763800,1.64198509,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062764209,1.64098509,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062765023,1.64198509,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062765567,1.64098509,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062768312,1.46016962,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062768489,1.43133565,110610.0,110600.0,0.04846918]
["bitfinex","BTCUSD",1762062769120,1.45970894,110610.0,110600.0,0.04846918]
["bitfinex","BTCUSD",1762062769761,1.44552076,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062771927,1.44088179,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062773295,1.4455233,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062778506,1.62633877,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062778714,1.4455233,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062779072,1.46241919,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062779273,1.62904955,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062779484,1.44823408,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062779684,1.44923408,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062780483,1.63004955,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062781242,1.62904955,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062781857,1.63004955,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062782502,1.62904955,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062782685,1.64423466,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062782886,1.64323466,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062783089,1.64423466,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062783672,1.64323466,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062784683,5.13072982,110610.0,110600.0,0.02762244]
["bitfinex","BTCUSD",1762062784889,5.4239334,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062785337,5.45630484,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062786038,5.45430484,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062786238,5.45930484,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062786437,5.45730484,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062786677,5.46530484,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062786879,5.46530897,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062787451,5.43293753,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062787885,5.04364977,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062788104,5.01889236,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062788938,4.99456086,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062789151,5.01889236,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062790172,4.80824292,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062790332,1.37555634,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062790968,1.70755634,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062791178,1.88337181,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062791395,1.70655634,110610.0,110600.0,0.02762837]
["bitfinex","BTCUSD",1762062791606,1.03896795,110610.0,110600.0,0.02128668]
["bitfinex","BTCUSD",1762062791824,1.46545634,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062792038,1.64527181,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062792250,1.64627181,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062792456,1.64527181,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062792664,1.64027181,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062792870,1.6260867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062793500,1.6270867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062793710,1.6280867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062793918,1.6270867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062794347,1.6280867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062794987,1.6270867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062795195,1.6280867,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062795857,1.64227265,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062796071,4.69543812,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062796276,4.67110662,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062796424,4.72262738,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062797183,4.69829588,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062797397,4.69830297,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062798660,4.5164875,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062799209,4.5174875,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062799569,4.5164875,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062799770,4.5174875,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062800135,1.5164875,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062803522,1.48929824,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062805912,1.47511229,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062806697,1.65592776,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062806929,1.47511229,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062807108,1.65592776,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062807267,1.47511229,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062807477,1.48930118,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062807676,1.49030118,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062808065,1.67011665,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062808505,1.48930118,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062809168,1.50348696,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062810173,1.48402176,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062810427,1.48931589,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062811315,1.51366966,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062811486,1.51468381,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062811924,1.51368381,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062812127,1.51468381,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062812335,1.51368381,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062813373,1.51394973,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062813790,1.48511576,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062814853,1.6947652,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062815062,1.6957652,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062816521,1.6947652,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062816747,1.6957652,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062816925,1.6947652,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062818274,1.51394973,110610.0,110600.0,0.00043911]
["bitfinex","BTCUSD",1762062818488,1.06849441,110610.0,110600.0,0.18127093]
["bitfinex","BTCUSD",1762062818722,1.10467669,110610.0,110600.0,0.18127093]
["bitfinex","BTCUSD",1762062819327,1.10267669,110610.0,110600.0,0.18127093]
["bitfinex","BTCUSD",1762062819625,1.10267669,110610.0,110600.0,0.18227093]
["bitfinex","BTCUSD",1762062820648,1.10267669,110610.0,110600.0,0.18427093]
["bitfinex","BTCUSD",1762062821056,1.07832292,110610.0,110600.0,0.18427093]
["bitfinex","BTCUSD",1762062821257,1.07832292,110610.0,110600.0,0.22195782]
["bitfinex","BTCUSD",1762062821465,1.07832292,110610.0,110600.0,0.18427093]
["bitfinex","BTCUSD",1762062826615,0.68888385,110610.0,110600.0,0.18427093]
["bitfinex","BTCUSD",1762062827000,0.62877157,110610.0,110600.0,0.21216093]
["bitfinex","BTCUSD",1762062827141,0.59950579,110610.0,110600.0,0.23703093]
["bitfinex","BTCUSD",1762062827344,0.63568807,110610.0,110600.0,0.23703093]
["bitfinex","BTCUSD",1762062827553,0.61877581,110610.0,110600.0,0.23703093]
["bitfinex","BTCUSD",1762062828285,0.58259353,110610.0,110600.0,0.23703093]
["bitfinex","BTCUSD",1762062828804,0.57313353,110610.0,110600.0,0.23703093]
["bitfinex","BTCUSD",1762062832156,0.23313353,110610.0,110600.0,0.23703093]
["bitfinex","BTCUSD",1762062832385,0.27508029,110630.0,110600.0,0.62647]
["bitfinex","BTCUSD",1762062832633,0.28376853,110630.0,110620.0,0.29949503]
["bitfinex","BTCUSD",1762062833052,0.28376853,110630.0,110620.0,0.32436503]
["bitfinex","BTCUSD",1762062833293,0.07430853,110630.0,110620.0,0.32436503]
["bitfinex","BTCUSD",1762062833499,0.03046613,110630.0,110620.0,0.32436503]
["bitfinex","BTCUSD",1762062833708,0.03046613,110630.0,110620.0,0.32536503]
["bitfinex","BTCUSD",1762062833912,0.03051426,110630.0,110620.0,0.32536503]
["bitfinex","BTCUSD",1762062834119,0.03051426,110630.0,110620.0,0.35254208]
["bitfinex","BTCUSD",1762062834958,0.03051426,110630.0,110620.0,0.35154208]
["bitfinex","BTCUSD",1762062835184,0.03051426,110630.0,110620.0,0.35354208]
["bitfinex","BTCUSD",1762062836217,0.03051426,110630.0,110620.0,0.35654208]
["bitfinex","BTCUSD",1762062836425,0.02161918,110630.0,110620.0,0.35654208]
["bitfinex","BTCUSD",1762062836675,0.00470131,110630.0,110620.0,0.74598115]
["bitfinex","BTCUSD",1762062837124,4.813e-05,110630.0,110620.0,0.74598115]
["bitfinex","BTCUSD",1762062838370,4.813e-05,110630.0,110620.0,0.74398115]
["bitfinex","BTCUSD",1762062838783,4.813e-05,110630.0,110620.0,0.74598115]
["bitfinex","BTCUSD",1762062839207,4.813e-05,110630.0,110620.0,0.75498115]
["bitfinex","BTCUSD",1762062840991,4.813e-05,110630.0,110620.0,0.36554208]
["bitfinex","BTCUSD",1762062841369,4.813e-05,110630.0,110620.0,0.75498115]
["bitfinex","BTCUSD",1762062842187,4.813e-05,110630.0,110620.0,1.09598115]
["bitfinex","BTCUSD",1762062842400,4.813e-05,110630.0,110620.0,0.70554208]
["bitfinex","BTCUSD",1762062842597,4.813e-05,110630.0,110620.0,0.72654206]
["bitfinex","BTCUSD",1762062842819,4.813e-05,110630.0,110620.0,1.11498113]
["bitfinex","BTCUSD",1762062843017,4.813e-05,110630.0,110620.0,1.10198113]
["bitfinex","BTCUSD",1762062843226,4.813e-05,110630.0,110620.0,1.10798114]
["bitfinex","BTCUSD",1762062843432,4.813e-05,110630.0,110620.0,1.12498113]
["bitfinex","BTCUSD",1762062843871,4.813e-05,110630.0,110620.0,1.10898113]
["bitfinex","BTCUSD",1762062844500,4.813e-05,110630.0,110620.0,1.10198113]
["bitfinex","BTCUSD",1762062844737,4.813e-05,110630.0,110620.0,1.09998114]
["bitfinex","BTCUSD",1762062844926,4.813e-05,110630.0,110620.0,1.08898115]
["bitfinex","BTCUSD",1762062845170,4.813e-05,110630.0,110620.0,1.1331733]
["bitfinex","BTCUSD",1762062845394,4.813e-05,110630.0,110620.0,1.10398115]
["bitfinex","BTCUSD",1762062845805,4.813e-05,110630.0,110620.0,1.08898115]
["bitfinex","BTCUSD",1762062846017,4.813e-05,110630.0,110620.0,1.09298115]
["bitfinex","BTCUSD",1762062846235,4.813e-05,110630.0,110620.0,1.08498115]
["bitfinex","BTCUSD",1762062846444,4.813e-05,110630.0,110620.0,1.08598115]
["bitfinex","BTCUSD",1762062846693,4.813e-05,110630.0,110620.0,1.08898115]
["bitfinex","BTCUSD",1762062847623,4.813e-05,110630.0,110620.0,1.08798115]
["bitfinex","BTCUSD",1762062847828,4.813e-05,110630.0,110620.0,0.74798115]
["bitfinex","BTCUSD",1762062850301,4.813e-05,110630.0,110620.0,0.35854208]
["bitfinex","BTCUSD",1762062850501,4.813e-05,110630.0,110620.0,0.74798115]
["bitfinex","BTCUSD",1762062850707,4.813e-05,110630.0,110620.0,0.74898115]
["bitfinex","BTCUSD",1762062851088,4.813e-05,110630.0,110620.0,1.08898115]
["bitfinex","BTCUSD",1762062852416,4.813e-05,110630.0,110620.0,1.09898114]
["bitfinex","BTCUSD",1762062854052,4.813e-05,110630.0,110620.0,1.08898115]
["bitfinex","BTCUSD",1762062854252,4.813e-05,110630.0,110620.0,1.09598114]
["bitfinex","BTCUSD",1762062854483,4.813e-05,110630.0,110620.0,1.09998114]
["bitfinex","BTCUSD",1762062854686,4.813e-05,110630.0,110620.0,1.09598114]
["bitfinex","BTCUSD",1762062855115,4.813e-05,110630.0,110620.0,1.10498114]
["bitfinex","BTCUSD",1762062856961,4.813e-05,110630.0,110620.0,1.11498113]
["bitfinex","BTCUSD",1762062858434,4.813e-05,110630.0,110620.0,1.09498115]
["bitfinex","BTCUSD",1762062861596,4.813e-05,110630.0,110620.0,1.09398115]
["bitfinex","BTCUSD",1762062861867,4.813e-05,110630.0,110620.0,1.09498115]
["bitfinex","BTCUSD",1762062862990,4.813e-05,110630.0,110620.0,1.10498114]
["bitfinex","BTCUSD",1762062863200,4.813e-05,110630.0,110620.0,1.09498115]
["bitfinex","BTCUSD",1762062863402,4.813e-05,110630.0,110620.0,1.25378114]
["bitfinex","BTCUSD",1762062865273,4.813e-05,110630.0,110620.0,1.6532202]
["bitfinex","BTCUSD",1762062865592,4.813e-05,110630.0,110620.0,1.54060248]
["bitfinex","BTCUSD",1762062865969,4.813e-05,110630.0,110620.0,1.15116341]
["bitfinex","BTCUSD",1762062866656,4.813e-05,110630.0,110620.0,1.11498113]
["bitfinex","BTCUSD",1762062871762,4.813e-05,110630.0,110620.0,1.21038113]
["bitfinex","BTCUSD",1762062872825,4.813e-05,110630.0,110620.0,0.82094206]
["bitfinex","BTCUSD",1762062873043,4.813e-05,110630.0,110620.0,1.21038113]
["bitfinex","BTCUSD",1762062873432,4.813e-05,110630.0,110620.0,1.9873969]
["bitfinex","BTCUSD",1762062874227,4.813e-05,110630.0,110620.0,1.59857862]
["bitfinex","BTCUSD",1762062875094,4.813e-05,110630.0,110620.0,1.74737862]
["bitfinex","BTCUSD",1762062875833,4.813e-05,110630.0,110620.0,0.96974206]
["bitfinex","BTCUSD",1762062876057,4.813e-05,110630.0,110620.0,1.74737862]
["bitfinex","BTCUSD",1762062876275,4.813e-05,110630.0,110620.0,1.73737863]
["bitfinex","BTCUSD",1762062876475,4.813e-05,110630.0,110620.0,1.74637862]
["bitfinex","BTCUSD",1762062876784,4.813e-05,110630.0,110620.0,1.73737863]
["bitfinex","BTCUSD",1762062877023,4.813e-05,110630.0,110620.0,1.74737862]
["bitfinex","BTCUSD",1762062877241,4.813e-05,110630.0,110620.0,2.1361969]
["bitfinex","BTCUSD",1762062881518,4.813e-05,110630.0,110620.0,2.20132795]
["bitfinex","BTCUSD",1762062888107,8.13e-06,110630.0,110620.0,2.21766245]
["bitfinex","BTCUSD",1762062890585,8.13e-06,110630.0,110620.0,2.12226245]
["bitfinex","BTCUSD",1762062890800,8.13e-06,110630.0,110620.0,1.73344417]
["bitfinex","BTCUSD",1762062891533,8.13e-06,110630.0,110620.0,2.12226245]
["bitfinex","BTCUSD",1762062891729,8.13e-06,110630.0,110620.0,2.11226246]
["bitfinex","BTCUSD",1762062891947,8.13e-06,110630.0,110620.0,2.0407969]
["bitfinex","BTCUSD",1762062892649,8.13e-06,110630.0,110620.0,2.12226245]
["bitfinex","BTCUSD",1762062893389,8.13e-06,110630.0,110620.0,2.12126245]
["bitfinex","BTCUSD",1762062893593,8.13e-06,110630.0,110620.0,2.12226245]
["bitfinex","BTCUSD",1762062896355,8.13e-06,110630.0,110620.0,2.1225574]
["bitfinex","BTCUSD",1762062898142,0.34946,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762062898360,0.34950821,110680.0,110670.0,0.20578239]
["bitfinex","BTCUSD",1762062898676,0.34950821,110680.0,110670.0,0.22961239]
["bitfinex","BTCUSD",1762062899286,0.35650821,110680.0,110670.0,0.22961239]
["bitfinex","BTCUSD",1762062899677,0.36150821,110680.0,110670.0,0.22961239]
["bitfinex","BTCUSD",1762062900259,0.36150821,110680.0,110670.0,0.32041829]
["bitfinex","BTCUSD",1762062900729,0.37776821,110680.0,110670.0,0.20578239]
["bitfinex","BTCUSD",1762062901148,0.37076821,110680.0,110670.0,0.20578239]
["bitfinex","BTCUSD",1762062901418,0.36576821,110680.0,110670.0,0.20578239]
["bitfinex","BTCUSD",1762062901651,0.36976821,110680.0,110670.0,0.20578239]
["bitfinex","BTCUSD",1762062901895,0.35650821,110680.0,110670.0,0.22961239]
["bitfinex","BTCUSD",1762062902376,0.34704821,110680.0,110670.0,0.32041829]
["bitfinex","BTCUSD",1762062917806,0.37276821,110680.0,110670.0,0.32041829]
["bitfinex","BTCUSD",1762062918166,0.35650821,110680.0,110670.0,0.32041829]
["bitfinex","BTCUSD",1762062919906,0.34704821,110680.0,110670.0,0.32041829]
["bitfinex","BTCUSD",1762062922678,0.34704821,110680.0,110670.0,0.3503065]
["bitfinex","BTCUSD",1762062926623,0.37279821,110680.0,110670.0,0.3503065]
["bitfinex","BTCUSD",1762062928704,0.37279821,110680.0,110670.0,0.3264765]
["bitfinex","BTCUSD",1762062929483,0.37279821,110680.0,110670.0,0.3513165]
["bitfinex","BTCUSD",1762062931478,0.38697236,110680.0,110670.0,0.3513165]
["bitfinex","BTCUSD",1762062931694,0.38697236,110680.0,110670.0,0.3264765]
["bitfinex","BTCUSD",1762062932311,0.38697236,110680.0,110670.0,0.3513165]
["bitfinex","BTCUSD",1762062933093,0.38697236,110680.0,110670.0,0.2356706]
["bitfinex","BTCUSD",1762062934697,0.38697236,110680.0,110670.0,0.3264765]
["bitfinex","BTCUSD",1762062935934,0.40960236,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062936138,0.79834803,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062936567,0.40960236,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062937730,0.38697236,110680.0,110670.0,0.2274006]
["bitfinex","BTCUSD",1762062938157,0.38697236,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062938437,0.40960236,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062959274,0.38697236,110680.0,110670.0,0.2273706]
["bitfinex","BTCUSD",1762062959465,0.38697236,110680.0,110670.0,0.2397206]
["bitfinex","BTCUSD",1762062960873,0.37068236,110680.0,110670.0,0.2643606]
["bitfinex","BTCUSD",1762062961075,0.38654236,110680.0,110670.0,0.2643606]
["bitfinex","BTCUSD",1762062961709,0.38654236,110680.0,110670.0,0.2397206]
["bitfinex","BTCUSD",1762062961916,0.41089236,110680.0,110670.0,0.2397206]
["bitfinex","BTCUSD",1762062962980,0.41089236,110680.0,110670.0,0.2232506]
["bitfinex","BTCUSD",1762062963380,0.41089236,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062964018,0.41089236,110680.0,110670.0,0.03018316]
["bitfinex","BTCUSD",1762062964220,0.79963803,110680.0,110670.0,0.03018316]
["bitfinex","BTCUSD",1762062964665,0.79963803,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062964897,0.79963803,110680.0,110670.0,0.25006262]
["bitfinex","BTCUSD",1762062965170,0.41089236,110680.0,110670.0,0.2109006]
["bitfinex","BTCUSD",1762062966570,0.37068236,110680.0,110670.0,0.3551665]
["bitfinex","BTCUSD",1762062968408,0.38654236,110680.0,110670.0,0.3551665]
["bitfinex","BTCUSD",1762062971896,0.36122236,110680.0,110670.0,0.3551665]
["bitfinex","BTCUSD",1762062972506,0.35422236,110680.0,110670.0,0.3551665]
["bitfinex","BTCUSD",1762062972850,0.35622236,110680.0,110670.0,0.3551665]
["bitfinex","BTCUSD",1762062973108,0.34204821,110680.0,110670.0,0.3551665]
["bitfinex","BTCUSD",1762062973334,0.00204821,110680.0,110670.0,0.74391217]
["bitfinex","BTCUSD",1762062973752,0.00204821,110680.0,110670.0,1.15981946]
["bitfinex","BTCUSD",1762062974825,4.821e-05,110680.0,110670.0,1.16281946]
["bitfinex","BTCUSD",1762062975476,1e-08,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762062975736,1e-08,110690.0,110680.0,0.6409769]
["bitfinex","BTCUSD",1762062975936,1e-08,110690.0,110680.0,0.62290679]
["bitfinex","BTCUSD",1762062976075,1e-08,110690.0,110680.0,0.65006202]
["bitfinex","BTCUSD",1762062976523,1e-08,110690.0,110680.0,0.65035697]
["bitfinex","BTCUSD",1762062976726,1e-08,110690.0,110680.0,0.65135697]
["bitfinex","BTCUSD",1762062977580,1e-08,110690.0,110680.0,0.65335697]
["bitfinex","BTCUSD",1762062977764,1e-08,110690.0,110680.0,0.65835697]
["bitfinex","BTCUSD",1762062985205,0.0002,110700.0,110690.0,0.20966479]
["bitfinex","BTCUSD",1762062985206,1e-08,110700.0,110690.0,0.20966479]
["bitfinex","BTCUSD",1762062985436,4.82e-05,110700.0,110690.0,0.71350636]
["bitfinex","BTCUSD",1762062985769,4.82e-05,110700.0,110690.0,0.7171268]
["bitfinex","BTCUSD",1762062986379,4.82e-05,110700.0,110690.0,0.71742175]
["bitfinex","BTCUSD",1762062986586,4.82e-05,110700.0,110690.0,0.71842175]
["bitfinex","BTCUSD",1762062988351,4.82e-05,110700.0,110690.0,0.70424769]
["bitfinex","BTCUSD",1762062988557,4.82e-05,110700.0,110690.0,0.70324769]
["bitfinex","BTCUSD",1762062990760,0.00026747,110700.0,110690.0,0.31450202]
["bitfinex","BTCUSD",1762062996744,0.01660747,110700.0,110690.0,0.31450202]
["bitfinex","BTCUSD",1762062996969,0.02601747,110700.0,110690.0,0.31450202]
["bitfinex","BTCUSD",1762062999829,0.41463669,110700.0,110690.0,0.20995974]
["bitfinex","BTCUSD",1762063000055,0.02601747,110700.0,110690.0,0.20995974]
["bitfinex","BTCUSD",1762063000865,0.02601747,110700.0,110690.0,0.30076564]
["bitfinex","BTCUSD",1762063001292,0.02601747,110700.0,110690.0,0.29976564]
["bitfinex","BTCUSD",1762063001437,0.00967747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063001644,0.01167747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063002073,0.02801747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063002520,0.03001747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063002731,0.01367747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063004469,0.00426747,110700.0,110690.0,0.71136486]
["bitfinex","BTCUSD",1762063004705,0.00426747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063004916,0.00426747,110700.0,110690.0,0.71136486]
["bitfinex","BTCUSD",1762063008071,0.00426747,110700.0,110690.0,0.32274564]
["bitfinex","BTCUSD",1762063011786,0.00426747,110700.0,110690.0,0.71136486]
["bitfinex","BTCUSD",1762063012888,0.00426747,110700.0,110690.0,0.73852077]
["bitfinex","BTCUSD",1762063017590,0.00426747,110700.0,110690.0,1.12713999]
["bitfinex","BTCUSD",1762063017794,0.00426747,110700.0,110690.0,0.73852077]
["bitfinex","BTCUSD",1762063018063,0.00426747,110700.0,110690.0,1.12713999]
["bitfinex","BTCUSD",1762063018304,0.00426747,110700.0,110690.0,0.73852077]
["bitfinex","BTCUSD",1762063018616,0.00226747,110700.0,110690.0,0.73852077]
["bitfinex","BTCUSD",1762063018707,0.00026747,110700.0,110690.0,0.73952077]
["bitfinex","BTCUSD",1762063019941,0.00026747,110700.0,110690.0,0.73852077]
["bitfinex","BTCUSD",1762063020160,0.00026747,110700.0,110690.0,0.74252077]
["bitfinex","BTCUSD",1762063020746,0.00026747,110700.0,110690.0,0.74452077]
["bitfinex","BTCUSD",1762063023018,0.00026747,110700.0,110690.0,1.47413999]
["bitfinex","BTCUSD",1762063023791,0.00026747,110700.0,110690.0,0.69690155]
["bitfinex","BTCUSD",1762063024098,0.00026747,110700.0,110690.0,1.47413999]
["bitfinex","BTCUSD",1762063026606,0.00026747,110700.0,110690.0,1.53918946]
["bitfinex","BTCUSD",1762063026945,0.00026747,110700.0,110690.0,1.54918945]
["bitfinex","BTCUSD",1762063027966,1e-08,110700.0,110690.0,1.54918945]
["bitfinex","BTCUSD",1762063029830,1e-08,110700.0,110690.0,1.48413998]
["bitfinex","BTCUSD",1762063031967,1e-08,110700.0,110690.0,1.54918945]
["bitfinex","BTCUSD",1762063032220,1e-08,110700.0,110690.0,1.48413998]
["bitfinex","BTCUSD",1762063033186,1e-08,110700.0,110690.0,1.08452077]
["bitfinex","BTCUSD",1762063033605,1e-08,110700.0,110690.0,1.47313999]
["bitfinex","BTCUSD",1762063033849,1e-08,110700.0,110690.0,1.08452077]
["bitfinex","BTCUSD",1762063034055,1e-08,110700.0,110690.0,1.47313999]
["bitfinex","BTCUSD",1762063034288,1e-08,110700.0,110690.0,1.47413999]
["bitfinex","BTCUSD",1762063045642,1e-08,110700.0,110690.0,1.47313999]
["bitfinex","BTCUSD",1762063045852,1e-08,110700.0,110690.0,1.08452077]
["bitfinex","BTCUSD",1762063049439,1e-08,110700.0,110690.0,1.47313999]
["bitfinex","BTCUSD",1762063049641,1e-08,110700.0,110690.0,1.53918946]
["bitfinex","BTCUSD",1762063053280,1e-08,110700.0,110690.0,1.54918945]
["bitfinex","BTCUSD",1762063056778,1e-08,110700.0,110690.0,1.48413998]
["bitfinex","BTCUSD",1762063056980,1e-08,110710.0,110700.0,1.0190369]
["bitfinex","BTCUSD",1762063057167,1e-08,110710.0,110700.0,1.08436595]
["bitfinex","BTCUSD",1762063057366,1e-08,110710.0,110700.0,1.07371572]
["bitfinex","BTCUSD",1762063057602,1e-08,110710.0,110700.0,1.08791571]
["bitfinex","BTCUSD",1762063058166,1e-08,110710.0,110700.0,1.08891571]
["bitfinex","BTCUSD",1762063060471,1e-08,110710.0,110700.0,1.07891572]
["bitfinex","BTCUSD",1762063060699,1e-08,110710.0,110700.0,1.08891571]
["bitfinex","BTCUSD",1762063060904,1e-08,110710.0,110700.0,1.07891572]
["bitfinex","BTCUSD",1762063061117,1e-08,110710.0,110700.0,1.08891571]
["bitfinex","BTCUSD",1762063062242,1e-08,110710.0,110700.0,1.07474435]
["bitfinex","BTCUSD",1762063062450,1e-08,110710.0,110700.0,1.06474436]
["bitfinex","BTCUSD",1762063062719,0.00021924,110710.0,110700.0,1.07474435]
["bitfinex","BTCUSD",1762063063366,0.00021924,110710.0,110700.0,1.00971025]
["bitfinex","BTCUSD",1762063063587,0.0002,110720.0,110710.0,0.56994625]
["bitfinex","BTCUSD",1762063063763,0.0002,110720.0,110710.0,0.71088215]
["bitfinex","BTCUSD",1762063064221,0.00041921,110720.0,110710.0,0.71088215]
["bitfinex","BTCUSD",1762063064451,0.00041921,110720.0,110710.0,0.71508215]
["bitfinex","BTCUSD",1762063064690,0.00041921,110720.0,110710.0,0.7153771]
["bitfinex","BTCUSD",1762063065791,0.00041921,110720.0,110710.0,0.7193771]
["bitfinex","BTCUSD",1762063066527,0.00041921,110720.0,110710.0,0.7213771]
["bitfinex","BTCUSD",1762063073332,0.00041921,110720.0,110710.0,0.7203771]
["bitfinex","BTCUSD",1762063073549,0.00041921,110720.0,110710.0,1.0603771]
["bitfinex","BTCUSD",1762063073694,0.00041921,110720.0,110710.0,0.672083]
["bitfinex","BTCUSD",1762063074122,0.00041921,110720.0,110710.0,1.0603771]
["bitfinex","BTCUSD",1762063074519,0.00041921,110720.0,110710.0,1.0563771]
["bitfinex","BTCUSD",1762063074945,0.00041921,110720.0,110710.0,1.0573771]
["bitfinex","BTCUSD",1762063075426,0.00041921,110720.0,110710.0,1.0553771]
["bitfinex","BTCUSD",1762063080854,0.00041921,110720.0,110710.0,0.667083]
["bitfinex","BTCUSD",1762063081059,0.00041921,110720.0,110710.0,0.327083]
["bitfinex","BTCUSD",1762063081720,0.00041921,110720.0,110710.0,0.326083]
["bitfinex","BTCUSD",1762063081906,0.00341921,110720.0,110710.0,0.326083]
["bitfinex","BTCUSD",1762063082301,0.00541921,110720.0,110710.0,0.326083]
["bitfinex","BTCUSD",1762063084309,0.00541921,110720.0,110710.0,0.321883]
["bitfinex","BTCUSD",1762063084515,0.39371331,110720.0,110710.0,0.321883]
["bitfinex","BTCUSD",1762063084663,0.00541921,110720.0,110710.0,0.321883]
["bitfinex","BTCUSD",1762063098485,0.39371331,110720.0,110710.0,0.321883]
["bitfinex","BTCUSD",1762063099036,0.00541921,110720.0,110710.0,0.321883]
["bitfinex","BTCUSD",1762063099448,0.41958331,110720.0,110710.0,0.321883]
["bitfinex","BTCUSD",1762063099694,0.41958331,110720.0,110710.0,0.298573]
["bitfinex","BTCUSD",1762063100028,0.40317331,110720.0,110710.0,0.323513]
["bitfinex","BTCUSD",1762063102036,0.39371331,110720.0,110710.0,0.323513]
["bitfinex","BTCUSD",1762063114539,0.41022331,110720.0,110710.0,0.02711495]
["bitfinex","BTCUSD",1762063114751,0.41022331,110720.0,110710.0,0.2077671]
["bitfinex","BTCUSD",1762063115263,0.41022331,110720.0,110710.0,0.2303071]
["bitfinex","BTCUSD",1762063117116,0.39371331,110720.0,110710.0,0.2303071]
["bitfinex","BTCUSD",1762063118670,0.43346331,110720.0,110710.0,0.00029495]
["bitfinex","BTCUSD",1762063119112,0.43346331,110720.0,110710.0,0.1809471]
["bitfinex","BTCUSD",1762063119327,0.00541921,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063119568,0.78243525,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063119784,0.80958944,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063119997,0.77943525,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063120217,0.38892723,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063120435,0.78643525,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063121593,0.39792723,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063122633,0.78643525,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063123014,0.39792723,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063130613,0.78643525,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063132695,0.80294525,110720.0,110710.0,0.2306471]
["bitfinex","BTCUSD",1762063133242,0.80294525,110720.0,110710.0,0.2081071]
["bitfinex","BTCUSD",1762063135001,0.80294525,110720.0,110710.0,0.02745495]
["bitfinex","BTCUSD",1762063135208,0.80294525,110720.0,110710.0,0.2081071]
["bitfinex","BTCUSD",1762063137282,0.78499414,110720.0,110710.0,0.2081071]
["bitfinex","BTCUSD",1762063139700,0.78499414,110720.0,110710.0,0.20858836]
["bitfinex","BTCUSD",1762063140296,0.78499414,110720.0,110710.0,0.02793621]
["bitfinex","BTCUSD",1762063140507,0.78499414,110720.0,110710.0,0.20858836]
["bitfinex","BTCUSD",1762063146264,0.76848414,110720.0,110710.0,0.23130836]
["bitfinex","BTCUSD",1762063149364,0.24081419,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762063149580,0.24081419,110730.0,110720.0,0.22994583]
["bitfinex","BTCUSD",1762063149581,0.64403453,110730.0,110720.0,0.22994583]
["bitfinex","BTCUSD",1762063149754,0.65944453,110730.0,110720.0,0.04931]
["bitfinex","BTCUSD",1762063149957,0.66912371,110730.0,110720.0,0.22994583]
["bitfinex","BTCUSD",1762063150162,0.63417908,110730.0,110720.0,0.22994583]
["bitfinex","BTCUSD",1762063150549,0.63917908,110730.0,110720.0,0.23024078]
["bitfinex","BTCUSD",1762063151363,0.64117908,110730.0,110720.0,0.23024078]
["bitfinex","BTCUSD",1762063151544,0.61402489,110730.0,110720.0,0.23024078]
["bitfinex","BTCUSD",1762063151948,1.04189291,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063152155,1.06142754,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063153185,1.06242754,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063153382,1.06142754,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063153733,1.24204706,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063153944,1.06142275,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063157250,1.06242275,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063157514,1.24204227,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063158018,1.61822455,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063158853,1.43760503,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063159089,1.43860503,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063159299,1.43760503,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063159520,1.61822455,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063160458,1.61922455,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063160930,1.43760503,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063161139,1.59427455,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063161352,1.43760503,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063163352,1.41365503,110730.0,110720.0,0.01671495]
["bitfinex","BTCUSD",1762063164315,1.43733503,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063164513,1.02514701,110730.0,110720.0,0.19735078]
["bitfinex","BTCUSD",1762063164725,1.02514701,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063164918,1.41365503,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063165571,1.02514701,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063165722,1.00973701,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063168426,0.99020238,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063168597,0.98074238,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063170682,1.00027807,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063172183,1.38878609,110730.0,110720.0,0.23270078]
["bitfinex","BTCUSD",1762063173323,1.00973807,110730.0,110720.0,0.23349078]
["bitfinex","BTCUSD",1762063173562,1.61875561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063174835,1.61975561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063175248,1.61875561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063176755,1.61975561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063177158,1.61875561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063177373,1.61975561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063178032,1.61875561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063178686,1.61975561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063178871,1.61875561,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063179556,1.61875066,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063179995,1.61975066,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063180624,1.61875066,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063180832,1.61975066,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063181085,1.61875066,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063181522,1.43820546,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063182259,1.61882498,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063182862,1.61982498,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063183087,1.43820546,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063183503,1.43820546,110730.0,110720.0,0.18093078]
["bitfinex","BTCUSD",1762063185293,1.61882498,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063185729,1.61982498,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063187973,1.61882498,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063188974,1.61982498,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063189820,5.36555244,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063190039,5.39892388,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063190453,5.35955244,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063190661,5.38671091,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063190871,5.40071091,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063191090,5.43308235,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063191515,5.40071091,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063194201,5.3108919,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063195247,4.92234672,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063195656,4.89536158,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063199293,5.28390676,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063199891,5.3198919,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063200361,5.44208235,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063200803,5.45625353,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063201265,5.36643452,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063201469,4.93673302,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063201691,4.90431861,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063203889,5.29286379,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063204109,5.36222036,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063204330,5.45203937,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063204550,5.46621102,110730.0,110720.0,0.00029495]
["bitfinex","BTCUSD",1762063207062,4.3718936,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063207270,4.47521302,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063207693,4.5023757,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063208306,4.47800932,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063208521,4.06447901,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063208722,4.02700392,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063208988,4.04649623,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063209184,4.43604141,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063209393,4.43504141,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063209598,4.44104141,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063209942,4.05249623,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063210357,4.0874199,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063210758,4.47596508,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063210964,4.54961915,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063211940,4.52525376,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063212309,4.54960886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063212903,4.54860886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063213154,4.54960886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063213507,4.54860886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063213707,4.54960886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063214798,4.54860886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063215012,4.54960886,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063215436,4.12714001,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063217950,4.14131203,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063219020,4.52985721,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063219677,4.52885721,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063220157,4.52985721,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063220422,4.52885721,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063220676,4.52985721,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063221059,4.61967622,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063221288,4.63385206,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063221688,4.23113104,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063223548,4.2132138,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063223734,4.23013734,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063224748,4.24431321,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063225742,4.24531321,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063226495,4.24431321,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063226695,4.63385839,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063226921,4.69506344,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063228142,4.68089142,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063230326,4.67319878,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063230537,5.07174395,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063231183,5.07192423,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063231407,5.03734273,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063232419,5.02534273,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063232622,5.01435759,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063232857,5.00835759,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063233317,5.01535759,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063233894,5.0011544,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063235111,4.9764756,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063236159,4.9854756,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063237256,4.99964996,110720.0,110710.0,0.00048126]
["bitfinex","BTCUSD",1762063238998,4.99964996,110720.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063239228,1.3265563,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063239404,1.3349963,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063239609,1.76697409,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063239811,1.76797409,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063240148,1.58727297,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063240354,1.17822518,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063240606,1.56677036,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063241070,1.56777036,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063241239,1.17822518,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063241438,1.95647894,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063242081,1.95647894,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063242316,1.95747894,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063242557,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063243095,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063243317,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063244206,2.22799907,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063244411,2.22699907,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063245432,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063245636,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063245998,1.95647894,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063246203,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063246979,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063247395,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063247708,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063248868,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063249275,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063250263,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063250740,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063251799,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063252006,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063252443,2.13718006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063252654,2.13818006,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063252862,2.24750086,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063253090,3.50218367,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063253295,5.31066779,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063255581,5.22084878,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063255902,5.22085458,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063257154,5.62435755,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063257582,5.65152837,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063258143,6.47071669,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063258353,6.5605357,110680.0,110670.0,0.03136994]
["bitfinex","BTCUSD",1762063262310,6.5605357,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063262531,6.5695357,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063263396,6.60425258,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063263807,6.59371289,110680.0,110670.0,0.03036994]
["bitfinex","BTCUSD",1762063265384,0.95691605,110660.0,110650.0,0.00191552]
["bitfinex","BTCUSD",1762063265585,6.49450884,110660.0,110650.0,0.00206021]
["bitfinex","BTCUSD",1762063265830,6.52922572,110660.0,110650.0,0.00206021]
["bitfinex","BTCUSD",1762063266006,6.53168888,110660.0,110650.0,0.00206021]
["bitfinex","BTCUSD",1762063266205,6.52268888,110660.0,110650.0,0.00206021]
["bitfinex","BTCUSD",1762063266403,6.52725377,110660.0,110650.0,0.00206021]
["bitfinex","BTCUSD",1762063266669,6.52725377,110660.0,110650.0,0.00306021]
["bitfinex","BTCUSD",1762063267091,6.52725377,110660.0,110600.0,0.19022634]
["bitfinex","BTCUSD",1762063267092,0.03618228,110610.0,110600.0,0.19022634]
["bitfinex","BTCUSD",1762063267307,0.03618228,110610.0,110600.0,0.00958631]
["bitfinex","BTCUSD",1762063267308,1.17918824,110610.0,110600.0,0.00958631]
["bitfinex","BTCUSD",1762063267525,1.17918824,110610.0,110600.0,0.00054472]
["bitfinex","BTCUSD",1762063267526,1.20173824,110610.0,110600.0,0.00054472]
["bitfinex","BTCUSD",1762063268759,1.20173824,110610.0,110600.0,0.00454472]
["bitfinex","BTCUSD",1762063269370,1.40173824,110610.0,110600.0,0.01754472]
["bitfinex","BTCUSD",1762063269787,1.40173824,110610.0,110600.0,0.19837654]
["bitfinex","BTCUSD",1762063270020,1.40173824,110610.0,110600.0,0.18137654]
["bitfinex","BTCUSD",1762063270224,1.40173824,110610.0,110600.0,0.19437654]
["bitfinex","BTCUSD",1762063270642,1.40173824,110610.0,110600.0,0.01354472]
["bitfinex","BTCUSD",1762063271054,1.40173824,110610.0,110600.0,0.19437654]
["bitfinex","BTCUSD",1762063271265,1.40173824,110610.0,110600.0,0.01354472]
["bitfinex","BTCUSD",1762063271879,1.40173824,110610.0,110600.0,0.04072997]
["bitfinex","BTCUSD",1762063272641,1.40173824,110610.0,110600.0,0.04182758]
["bitfinex","BTCUSD",1762063273281,1.41098626,110610.0,110600.0,0.04182758]
["bitfinex","BTCUSD",1762063274109,1.41198626,110610.0,110600.0,0.04182758]
["bitfinex","BTCUSD",1762063274268,1.41098626,110610.0,110600.0,0.04182758]
["bitfinex","BTCUSD",1762063274693,1.41098626,110610.0,110600.0,0.2226594]
["bitfinex","BTCUSD",1762063277524,1.21098626,110610.0,110600.0,0.2226594]
["bitfinex","BTCUSD",1762063280231,0.82205328,110610.0,110600.0,0.2226594]
["bitfinex","BTCUSD",1762063282834,1.02205328,110610.0,110600.0,0.2226594]
["bitfinex","BTCUSD",1762063283037,1.41098626,110610.0,110600.0,0.2226594]
["bitfinex","BTCUSD",1762063283989,1.21098626,110610.0,110600.0,0.2226594]
["bitfinex","BTCUSD",1762063284388,0.623321,110610.0,110600.0,0.2510794]
["bitfinex","BTCUSD",1762063284625,0.45950328,110610.0,110600.0,0.2510794]
["bitfinex","BTCUSD",1762063284803,0.79950328,110610.0,110600.0,0.2510794]
["bitfinex","BTCUSD",1762063285168,0.4105703,110610.0,110600.0,0.2510794]
["bitfinex","BTCUSD",1762063285369,0.00944,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762063285568,0.00944,110620.0,110610.0,0.30004137]
["bitfinex","BTCUSD",1762063285772,0.77629298,110620.0,110610.0,0.27162137]
["bitfinex","BTCUSD",1762063285972,0.38736,110620.0,110610.0,0.27162137]
["bitfinex","BTCUSD",1762063286178,0.77629298,110620.0,110610.0,0.27162137]
["bitfinex","BTCUSD",1762063286717,0.78982526,110620.0,110610.0,0.27162137]
["bitfinex","BTCUSD",1762063286924,0.75364298,110620.0,110610.0,0.29158137]
["bitfinex","BTCUSD",1762063287156,0.79082526,110620.0,110610.0,0.29158137]
["bitfinex","BTCUSD",1762063287328,0.40189228,110620.0,110610.0,0.29158137]
["bitfinex","BTCUSD",1762063287558,0.42354228,110620.0,110610.0,0.27562137]
["bitfinex","BTCUSD",1762063287764,0.40089228,110620.0,110610.0,0.29158137]
["bitfinex","BTCUSD",1762063287920,0.03618228,110620.0,110610.0,0.71919435]
["bitfinex","BTCUSD",1762063289099,0.00944,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762063289300,0.42077546,110640.0,110630.0,0.19198278]
["bitfinex","BTCUSD",1762063289496,0.84018141,110640.0,110630.0,0.27158868]
["bitfinex","BTCUSD",1762063289699,0.50018141,110640.0,110630.0,0.27158868]
["bitfinex","BTCUSD",1762063289913,0.50018141,110640.0,110630.0,0.29876368]
["bitfinex","BTCUSD",1762063290104,0.84018141,110640.0,110630.0,0.29876368]
["bitfinex","BTCUSD",1762063290509,0.84018141,110640.0,110630.0,0.30176368]
["bitfinex","BTCUSD",1762063290940,0.42741843,110640.0,110630.0,0.32252368]
["bitfinex","BTCUSD",1762063291148,0.42015707,110640.0,110630.0,0.35920368]
["bitfinex","BTCUSD",1762063292145,0.43660707,110640.0,110630.0,0.35920368]
["bitfinex","BTCUSD",1762063293247,0.41096843,110640.0,110630.0,0.35920368]
["bitfinex","BTCUSD",1762063293394,0.40152843,110640.0,110630.0,0.74813666]
["bitfinex","BTCUSD",1762063293762,0.40152843,110640.0,110630.0,0.35920368]
["bitfinex","BTCUSD",1762063296104,0.06152843,110640.0,110630.0,0.35920368]
["bitfinex","BTCUSD",1762063296303,0.06152843,110640.0,110630.0,0.35964261]
["bitfinex","BTCUSD",1762063296304,0.04213476,110640.0,110630.0,0.35964261]
["bitfinex","BTCUSD",1762063297315,0.04215055,110640.0,110630.0,0.35964261]
["bitfinex","BTCUSD",1762063298234,0.00596827,110640.0,110630.0,0.74857559]
["bitfinex","BTCUSD",1762063298433,0.00596827,110640.0,110630.0,0.35964261]
["bitfinex","BTCUSD",1762063298644,0.00596827,110640.0,110630.0,0.74857559]
["bitfinex","BTCUSD",1762063300121,0.35939367,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762063300122,0.05557595,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762063300342,0.05557595,110650.0,110640.0,0.23320644]
["bitfinex","BTCUSD",1762063300343,0.04215324,110650.0,110640.0,0.23320644]
["bitfinex","BTCUSD",1762063300772,0.02014885,110650.0,110640.0,0.64930879]
["bitfinex","BTCUSD",1762063301197,0.00597096,110650.0,110640.0,0.64930879]
["bitfinex","BTCUSD",1762063301421,0.00597096,110650.0,110640.0,0.26052053]
["bitfinex","BTCUSD",1762063301615,0.00597096,110650.0,110640.0,0.65035349]
["bitfinex","BTCUSD",1762063301825,0.06,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762063302024,0.06597287,110660.0,110650.0,0.34207102]
["bitfinex","BTCUSD",1762063302266,0.06597287,110660.0,110650.0,0.32399601]
["bitfinex","BTCUSD",1762063302463,0.06597287,110660.0,110650.0,0.35116255]
["bitfinex","BTCUSD",1762063303522,0.06597287,110660.0,110650.0,0.35316255]
["bitfinex","BTCUSD",1762063305667,0.06,110660.0,110650.0,0.74199551]
["bitfinex","BTCUSD",1762063306083,0.07628346,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762063306299,0.06286187,110680.0,110670.0,0.20835744]
["bitfinex","BTCUSD",1762063306502,0.06653885,110680.0,110670.0,0.23315744]
["bitfinex","BTCUSD",1762063306717,0.06653885,110680.0,110670.0,0.35112582]
["bitfinex","BTCUSD",1762063307142,0.06853885,110680.0,110670.0,0.35112582]
["bitfinex","BTCUSD",1762063307596,0.03435657,110680.0,110670.0,0.35112582]
["bitfinex","BTCUSD",1762063307726,0.03235657,110680.0,110670.0,0.35112582]
["bitfinex","BTCUSD",1762063308653,0.00797208,110680.0,110670.0,0.35112582]
["bitfinex","BTCUSD",1762063309043,0.00597208,110680.0,110670.0,0.35112582]
["bitfinex","BTCUSD",1762063309486,0.00597208,110680.0,110670.0,0.35212582]
["bitfinex","BTCUSD",1762063310128,0.03035657,110680.0,110670.0,0.35212582]
["bitfinex","BTCUSD",1762063313430,0.64347283,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762063313641,0.66730283,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762063313845,0.68375283,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762063314188,0.68375283,110690.0,110680.0,0.20786274]
["bitfinex","BTCUSD",1762063314609,0.68575283,110690.0,110680.0,0.20800746]
["bitfinex","BTCUSD",1762063314807,0.68875283,110690.0,110680.0,0.20800746]
["bitfinex","BTCUSD",1762063315272,0.27608987,110690.0,110680.0,0.22376746]
["bitfinex","BTCUSD",1762063315481,0.24118228,110690.0,110680.0,0.26044746]
["bitfinex","BTCUSD",1762063315683,0.04118228,110690.0,110680.0,0.26044746]
["bitfinex","BTCUSD",1762063316605,0.03818228,110690.0,110680.0,0.26044746]
["bitfinex","BTCUSD",1762063316985,0.03618228,110690.0,110680.0,0.26044746]
["bitfinex","BTCUSD",1762063317632,0.03618228,110690.0,110680.0,0.26144746]
["bitfinex","BTCUSD",1762063319843,0.38562228,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762063320135,0.38562228,110700.0,110690.0,0.32333069]
["bitfinex","BTCUSD",1762063320496,0.03618228,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762063320737,0.20191492,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1762063320989,0.21106183,110720.0,110710.0,0.23249215]
["bitfinex","BTCUSD",1762063321230,0.21106183,110720.0,110710.0,0.32329805]
["bitfinex","BTCUSD",1762063321231,0.20191492,110720.0,110710.0,0.32329805]
["bitfinex","BTCUSD",1762063321452,0.2547472,110720.0,110710.0,0.35045229]
["bitfinex","BTCUSD",1762063321674,0.2547472,110720.0,110710.0,0.32698229]
["bitfinex","BTCUSD",1762063321904,0.64358016,110720.0,110710.0,0.23617639]
["bitfinex","BTCUSD",1762063322120,0.64658016,110720.0,110710.0,0.05252424]
["bitfinex","BTCUSD",1762063322350,0.67078016,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063322552,0.85141599,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063322731,1.20042142,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063323347,1.22838731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063323535,1.23038731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063323854,1.23138731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063324248,1.23038731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063324422,1.23538731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063324828,1.23638731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063325286,1.23538731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063326162,1.23638731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063326363,1.23538731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063326567,1.23638731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063326799,1.23538731,110720.0,110710.0,0.02715424]
["bitfinex","BTCUSD",1762063326977,0.03618228,110700.0,110690.0,0.1032559]
["bitfinex","BTCUSD",1762063327323,0.45110524,110700.0,110690.0,0.1032559]
["bitfinex","BTCUSD",1762063327648,0.45110524,110700.0,110690.0,0.13041432]
["bitfinex","BTCUSD",1762063327852,0.06227228,110700.0,110690.0,0.13041432]
["bitfinex","BTCUSD",1762063328034,0.45110524,110700.0,110690.0,0.13041432]
["bitfinex","BTCUSD",1762063328196,0.47530524,110700.0,110690.0,0.12096432]
["bitfinex","BTCUSD",1762063329049,0.47530524,110700.0,110690.0,0.03015842]
["bitfinex","BTCUSD",1762063330138,0.65597371,110700.0,110690.0,0.03015842]
["bitfinex","BTCUSD",1762063330346,1.58480667,110700.0,110690.0,0.03015842]
["bitfinex","BTCUSD",1762063330561,1.58580667,110700.0,110690.0,0.03015842]
["bitfinex","BTCUSD",1762063330767,1.58480667,110700.0,110690.0,0.03015842]
["bitfinex","BTCUSD",1762063331180,1.58480667,110700.0,110690.0,0.02715842]
["bitfinex","BTCUSD",1762063331379,1.59380667,110700.0,110690.0,0.02715842]
["bitfinex","BTCUSD",1762063331558,0.37618228,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063331767,0.81530524,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063333483,0.81730524,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063333669,0.81930524,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063335011,0.99999003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063335242,1.00099003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063335885,0.99999003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063336300,1.00099003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063338364,0.81930524,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063339234,0.81930524,110690.0,110680.0,0.18084584]
["bitfinex","BTCUSD",1762063339675,0.81930524,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063339892,0.81930524,110690.0,110680.0,0.18084584]
["bitfinex","BTCUSD",1762063341684,0.81930524,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063342282,0.43047228,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063342530,0.99999003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063343290,1.00099003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063343434,0.99999003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063343837,1.00099003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063344222,0.99999003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063344646,1.00099003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063345490,1.00654119,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063346334,1.00099003,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063346960,1.20654055,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063347359,4.61678888,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063347712,4.64183363,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063347917,4.68150087,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063348303,4.69367625,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063348514,4.69867625,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063348683,4.69667625,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063348876,4.69967625,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063349076,4.69467625,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063349293,4.70267625,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063349491,4.72458985,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063349697,4.71509454,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063349892,4.74941647,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063351303,4.79326495,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063352057,4.79326714,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063353467,4.80744885,110690.0,110680.0,0.00014472]
["bitfinex","BTCUSD",1762063353872,4.78048296,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762063354087,3.79577628,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063354286,5.37762335,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063354528,5.40362682,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063354731,5.02033179,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063355264,5.02333179,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063355450,5.02233179,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063355616,5.02350615,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063355818,5.02750615,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063355991,5.03650615,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063356989,5.42533911,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063358234,5.43952146,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063358618,5.19542146,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063359238,5.17593227,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063359442,5.17039434,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063360346,4.78156138,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063360660,4.69174237,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063361523,5.08057533,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063361735,5.09475331,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063363445,6.26331985,110680.0,110670.0,0.03037034]
["bitfinex","BTCUSD",1762063367192,3.61693239,110650.0,110640.0,0.00021944]
["bitfinex","BTCUSD",1762063367402,5.188418,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063367602,5.211738,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063367798,5.23774147,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063368507,5.25192496,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063369141,5.22592149,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063369568,5.30155701,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063369984,5.211738,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063370198,5.211738,110650.0,110640.0,0.00470167]
["bitfinex","BTCUSD",1762063370411,5.28072591,110650.0,110640.0,0.00470167]
["bitfinex","BTCUSD",1762063370615,5.28072591,110650.0,110640.0,0.00670167]
["bitfinex","BTCUSD",1762063371050,5.28072591,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063371262,5.38137031,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063371465,5.40378136,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063371882,5.49360037,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063372107,5.4179626,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063372318,5.36924206,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063372659,5.36654805,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063372864,5.38340472,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063373591,5.38339268,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063373790,5.36921144,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063374401,5.39347226,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063374813,5.39345749,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063376946,5.39345399,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063377152,5.36097363,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063377348,5.40763812,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063377548,5.39345399,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063377955,5.41732956,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063378996,5.39345399,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063380625,5.01846038,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063380828,5.00427642,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063381034,4.97538352,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063381929,4.7256455,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063382087,1.69316514,110650.0,110640.0,0.00970167]
["bitfinex","BTCUSD",1762063382487,0.92780529,110650.0,110640.0,0.20951649]
["bitfinex","BTCUSD",1762063382692,0.68936345,110650.0,110640.0,0.20951649]
["bitfinex","BTCUSD",1762063383666,1.06554573,110650.0,110640.0,0.20951649]
["bitfinex","BTCUSD",1762063383868,1.06554573,110650.0,110640.0,0.20351649]
["bitfinex","BTCUSD",1762063384068,1.00604345,110650.0,110640.0,0.21948649]
["bitfinex","BTCUSD",1762063384275,0.40786588,110650.0,110640.0,0.25347649]
["bitfinex","BTCUSD",1762063384486,0.08742816,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063384698,0.06798466,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063384889,0.45716223,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063385102,0.04180588,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063385312,0.41153995,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063385513,0.46716573,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063385733,0.46716573,110650.0,110640.0,0.26747649]
["bitfinex","BTCUSD",1762063385937,0.46716573,110650.0,110640.0,0.26047649]
["bitfinex","BTCUSD",1762063386138,0.46816573,110650.0,110640.0,0.26347649]
["bitfinex","BTCUSD",1762063386549,0.46816573,110650.0,110640.0,0.27347649]
["bitfinex","BTCUSD",1762063392112,0.46816573,110650.0,110640.0,0.30064795]
["bitfinex","BTCUSD",1762063395247,0.48457573,110650.0,110640.0,0.30064795]
["bitfinex","BTCUSD",1762063395458,0.49401573,110650.0,110640.0,0.27569795]
["bitfinex","BTCUSD",1762063395813,0.49401573,110650.0,110640.0,0.30064795]
["bitfinex","BTCUSD",1762063397290,0.51889573,110650.0,110640.0,0.22863957]
["bitfinex","BTCUSD",1762063397502,1.2480733,110650.0,110640.0,0.22863957]
["bitfinex","BTCUSD",1762063397682,1.27233412,110650.0,110640.0,0.22863957]
["bitfinex","BTCUSD",1762063398260,0.88315655,110650.0,110640.0,0.22863957]
["bitfinex","BTCUSD",1762063398679,1.27233412,110650.0,110640.0,0.22863957]
["bitfinex","BTCUSD",1762063399789,1.27234967,110650.0,110640.0,0.22863957]
["bitfinex","BTCUSD",1762063403158,0.8582921,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063403363,0.8324421,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063403552,0.8325058,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063403775,0.80824498,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063404218,0.8325058,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063404430,0.80824498,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063408709,0.80826162,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063409776,0.46826162,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063411786,0.04290177,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063411973,0.02345827,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063412184,0.05964055,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063413807,0.05965295,110650.0,110640.0,0.28091957]
["bitfinex","BTCUSD",1762063415786,0.02347067,110650.0,110640.0,0.67009714]
["bitfinex","BTCUSD",1762063416017,0.00654387,110650.0,110640.0,0.67009714]
["bitfinex","BTCUSD",1762063416781,0.00654387,110650.0,110640.0,0.66009714]
["bitfinex","BTCUSD",1762063417166,0.50154453,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762063417382,0.49154181,110670.0,110660.0,0.20611377]
["bitfinex","BTCUSD",1762063417583,0.49154181,110670.0,110660.0,0.22900377]
["bitfinex","BTCUSD",1762063417736,0.49154181,110670.0,110660.0,0.25617033]
["bitfinex","BTCUSD",1762063418598,0.49154181,110670.0,110660.0,0.26017033]
["bitfinex","BTCUSD",1762063418959,0.49154181,110670.0,110660.0,0.26517033]
["bitfinex","BTCUSD",1762063421155,0.54909217,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063421325,0.54908443,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063421499,0.51660407,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063421919,0.938262,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063422322,0.54908443,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063422525,0.51660407,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063422710,0.54908443,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063423324,0.93782888,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063423972,0.93782789,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063424196,0.90534753,110670.0,110660.0,0.24228033]
["bitfinex","BTCUSD",1762063424447,0.96051789,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063424653,1.30051789,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063425285,1.2018643,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063427431,1.21604501,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063427630,1.2018643,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063430517,1.2018643,110670.0,110660.0,0.21690033]
["bitfinex","BTCUSD",1762063430717,1.21604494,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063430922,1.2018643,110670.0,110660.0,0.21690033]
["bitfinex","BTCUSD",1762063431894,1.2018643,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063433100,1.2018643,110670.0,110660.0,0.21690033]
["bitfinex","BTCUSD",1762063433687,1.2018643,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063434273,1.2018643,110670.0,110660.0,0.21690033]
["bitfinex","BTCUSD",1762063434845,1.21604487,110670.0,110660.0,0.21690033]
["bitfinex","BTCUSD",1762063439195,1.21604487,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063441147,1.39676231,110670.0,110660.0,0.03616656]
["bitfinex","BTCUSD",1762063441565,1.39676231,110670.0,110660.0,0.009]
["bitfinex","BTCUSD",1762063441770,4.41047464,110670.0,110660.0,0.009]
["bitfinex","BTCUSD",1762063441988,4.41147464,110670.0,110660.0,0.009]
["bitfinex","BTCUSD",1762063442422,4.41047464,110670.0,110660.0,0.009]
["bitfinex","BTCUSD",1762063442863,4.41147464,110670.0,110660.0,0.009]
["bitfinex","BTCUSD",1762063443302,4.41047464,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1762063443502,0.2,110650.0,110640.0,0.21767667]
["bitfinex","BTCUSD",1762063443618,0.61495101,110650.0,110640.0,0.21767667]
["bitfinex","BTCUSD",1762063444054,0.63761101,110650.0,110640.0,0.21767667]
["bitfinex","BTCUSD",1762063444698,0.63761101,110650.0,110640.0,0.22867667]
["bitfinex","BTCUSD",1762063446370,0.43761101,110650.0,110640.0,0.22867667]
["bitfinex","BTCUSD",1762063447317,0.41495101,110650.0,110640.0,0.24499667]
["bitfinex","BTCUSD",1762063447523,0.43761101,110650.0,110640.0,0.24499667]
["bitfinex","BTCUSD",1762063448907,0.73840101,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762063449281,0.77458329,110660.0,110650.0,0.23200011]
["bitfinex","BTCUSD",1762063449472,0.79113329,110660.0,110650.0,0.23200011]
["bitfinex","BTCUSD",1762063449693,0.79113329,110660.0,110650.0,0.23552051]
["bitfinex","BTCUSD",1762063450136,0.79113329,110660.0,110650.0,0.24052051]
["bitfinex","BTCUSD",1762063450479,0.79113329,110660.0,110650.0,0.24252051]
["bitfinex","BTCUSD",1762063451698,0.79113329,110660.0,110650.0,0.21535011]
["bitfinex","BTCUSD",1762063461696,0.79113329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063468025,0.77458329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063470970,0.79046329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063471772,0.77458329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063472227,0.38562228,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063472393,0.76514329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063474256,0.37618228,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063475217,0.76514329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063477792,0.42514329,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063484398,0.03618228,110660.0,110650.0,0.23900011]
["bitfinex","BTCUSD",1762063484598,0.64468481,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762063484787,0.99024572,110670.0,110660.0,0.23210377]
["bitfinex","BTCUSD",1762063485399,0.99019373,110670.0,110660.0,0.23210377]
["bitfinex","BTCUSD",1762063486054,0.99019373,110670.0,110660.0,0.23410377]
["bitfinex","BTCUSD",1762063487522,0.97065221,110670.0,110660.0,0.23410377]
["bitfinex","BTCUSD",1762063487932,0.77065221,110670.0,110660.0,0.23410377]
["bitfinex","BTCUSD",1762063488490,0.77065221,110670.0,110660.0,0.23210377]
["bitfinex","BTCUSD",1762063488731,0.77065221,110670.0,110660.0,0.23510377]
["bitfinex","BTCUSD",1762063489029,0.77065221,110670.0,110660.0,0.24210377]
["bitfinex","BTCUSD",1762063495464,0.43065221,110670.0,110660.0,0.24210377]
["bitfinex","BTCUSD",1762063495700,0.4250913,110670.0,110660.0,0.24210377]
["bitfinex","BTCUSD",1762063496119,0.94308916,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762063496302,1.00437907,110680.0,110670.0,0.23208744]
["bitfinex","BTCUSD",1762063496686,1.39328809,110680.0,110670.0,0.23208744]
["bitfinex","BTCUSD",1762063496898,1.41216809,110680.0,110670.0,0.23208744]
["bitfinex","BTCUSD",1762063497825,1.41216809,110680.0,110670.0,0.23808744]
["bitfinex","BTCUSD",1762063498355,1.41216809,110680.0,110670.0,0.21442744]
["bitfinex","BTCUSD",1762063499779,1.41216809,110680.0,110670.0,0.23875744]
["bitfinex","BTCUSD",1762063502231,1.39798795,110680.0,110670.0,0.23875744]
["bitfinex","BTCUSD",1762063504328,1.39798795,110680.0,110670.0,0.21442744]
["bitfinex","BTCUSD",1762063504724,1.39798795,110680.0,110670.0,0.23875744]
["bitfinex","BTCUSD",1762063505302,1.39798795,110680.0,110670.0,0.21442744]
["bitfinex","BTCUSD",1762063505929,1.42082795,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063508052,1.42082795,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1762063508273,1.42082795,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063509583,1.42082795,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1762063509785,1.42082795,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063513301,1.40128969,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063513536,1.42083077,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063513922,1.42083077,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1762063514603,1.83416614,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1762063515718,1.83416614,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063515935,1.44525712,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063517685,1.42083077,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063517893,1.4152614,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063518090,1.42083175,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063518301,1.42083168,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063521362,1.42083168,110680.0,110670.0,0.006]
["bitfinex","BTCUSD",1762063521543,1.42083168,110680.0,110670.0,0.18671744]
["bitfinex","BTCUSD",1762063522725,1.42083168,110680.0,110670.0,0.21660565]
["bitfinex","BTCUSD",1762063523145,0.64301364,110680.0,110670.0,0.21660565]
["bitfinex","BTCUSD",1762063523354,1.42083168,110680.0,110670.0,0.21660565]
["bitfinex","BTCUSD",1762063524800,1.42083168,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063524801,1.6015328,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063525000,1.42083168,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063525763,1.6015328,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063525972,1.42083168,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063526757,1.43501214,110680.0,110670.0,0.21660565]
["bitfinex","BTCUSD",1762063527002,1.42083168,110680.0,110670.0,0.21660565]
["bitfinex","BTCUSD",1762063529956,1.42083168,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063530158,1.43501212,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063531847,1.43501212,110680.0,110670.0,0.21660565]
["bitfinex","BTCUSD",1762063537081,1.43501212,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063538464,1.61671324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063538966,1.61571324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063539311,1.43501212,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063539523,1.61671324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063539736,1.61571324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063540333,1.43501212,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063541297,1.43601212,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063541638,1.43501212,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063542821,1.61571324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063543022,1.61671324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063543229,1.6308892,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063543447,1.61671324,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063544741,5.03351459,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063544948,5.07093095,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063545503,5.06993095,110680.0,110670.0,0.03588821]
["bitfinex","BTCUSD",1762063545718,5.07093095,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063546445,5.08510769,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063547004,5.08510769,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762063547407,4.69648291,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762063548516,4.77259253,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762063548908,4.69648291,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762063551111,4.69648291,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063551518,4.69948291,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063552286,4.70848291,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063552491,4.71048291,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063556260,4.11183832,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063556482,4.65716423,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063556682,4.64298749,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063556898,4.64398749,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063557322,4.64298749,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063557524,4.46228637,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063557730,4.46328637,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063558088,4.64398749,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063558788,4.70638637,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063559260,4.70738637,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063559415,4.88808749,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063559608,4.88708749,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063559823,4.90226416,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063560054,4.92669051,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063560884,4.95458284,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063561625,4.95358284,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063561841,1.35593825,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063562084,1.3315119,110680.0,110670.0,0.0509504]
["bitfinex","BTCUSD",1762063562320,1.3315119,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063562739,1.51221302,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063562948,1.90126416,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063563593,1.90226416,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063564963,1.51321302,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063565574,1.51221302,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063565803,1.51321302,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063566145,1.3315119,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063567010,1.90126416,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063567234,4.95358284,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063567472,4.98058495,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063567679,5.01306531,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063570110,4.99888864,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063572615,4.76897124,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063573046,4.75478864,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762063573235,4.77574857,110680.0,110670.0,0.00272092]
["bitfinex","BTCUSD",1762063573460,4.78992619,110680.0,110670.0,0.00272092]
["bitfinex","BTCUSD",1762063574581,4.79992618,110680.0,110670.0,0.00272092]
["bitfinex","BTCUSD",1762063574797,5.28769158,110680.0,110670.0,0.00272092]
["bitfinex","BTCUSD",1762063575062,5.28769158,110680.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063575063,4.73603467,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063575352,4.77010467,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063575761,4.79504467,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063577239,4.79504467,110650.0,110640.0,0.00570167]
["bitfinex","BTCUSD",1762063577880,4.79504467,110650.0,110640.0,0.00770167]
["bitfinex","BTCUSD",1762063578703,4.82222361,110650.0,110640.0,0.00770167]
["bitfinex","BTCUSD",1762063579151,4.85011594,110650.0,110640.0,0.00770167]
["bitfinex","BTCUSD",1762063579363,4.91719223,110650.0,110640.0,0.00770167]
["bitfinex","BTCUSD",1762063579995,4.91719223,110650.0,110640.0,0.00270167]
["bitfinex","BTCUSD",1762063580480,4.91719223,110650.0,110640.0,0.00470167]
["bitfinex","BTCUSD",1762063580694,4.91719223,110650.0,110640.0,0.00270167]
["bitfinex","BTCUSD",1762063581135,4.91719223,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063582591,4.90819223,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063583858,4.92237248,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063584063,4.90819223,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063584841,4.99801124,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063586137,5.0121953,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063586515,4.99801124,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063587087,5.01219137,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063587487,5.02119137,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063587730,4.93137236,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063589686,4.94555632,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063590308,5.16176399,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063591358,5.14758386,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063593287,5.13858386,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063594302,5.15276398,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063596454,5.12558504,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063598192,5.13458504,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063598400,5.2010466,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063603597,5.1920466,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063604406,5.17786648,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063607755,5.1920465,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063608738,5.2010465,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063609177,5.22893883,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063609408,5.31911836,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063609540,5.22929935,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063609756,5.23029935,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063610364,5.23129935,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063613533,5.26377971,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063614341,5.25477971,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063617886,5.24059969,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063618100,5.188227,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063618328,5.00747689,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063618507,4.99329293,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063619115,4.92521664,110650.0,110640.0,0.00070167]
["bitfinex","BTCUSD",1762063619313,4.92421664,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063619726,4.92421664,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063620704,5.10496675,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063621160,4.9383967,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063621717,5.11914681,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063622739,4.9383967,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063623166,5.11914681,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063623796,4.9383967,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063624204,5.11914681,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063624464,4.9383967,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063626005,5.11014681,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063626219,5.14262717,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063626432,5.11014681,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063626854,5.14262717,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063627926,4.97087706,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063629867,5.15162717,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063630464,5.12720825,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063630866,5.15164594,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063631073,5.12720825,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063631529,4.94645814,110650.0,110640.0,0.00370167]
["bitfinex","BTCUSD",1762063631901,4.94645814,110650.0,110640.0,0.03088081]
["bitfinex","BTCUSD",1762063632214,1.38166476,110650.0,110640.0,0.03088081]
["bitfinex","BTCUSD",1762063632490,0.93131108,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063632689,1.31006434,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063632896,1.06596434,110650.0,110640.0,0.05775081]
["bitfinex","BTCUSD",1762063633097,1.02978206,110650.0,110640.0,0.05775081]
["bitfinex","BTCUSD",1762063633549,1.06596434,110650.0,110640.0,0.05775081]
["bitfinex","BTCUSD",1762063637231,1.04152632,110650.0,110640.0,0.05775081]
["bitfinex","BTCUSD",1762063637644,1.04152632,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063639387,1.02457649,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063641761,0.61971509,110650.0,110640.0,0.26177725]
["bitfinex","BTCUSD",1762063641964,1.00894649,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063642371,0.80894649,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063642573,0.99050649,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063649398,0.96541368,110650.0,110640.0,0.08101081]
["bitfinex","BTCUSD",1762063649784,0.57618228,110650.0,110640.0,0.26177725]
["bitfinex","BTCUSD",1762063650037,0.96541368,110650.0,110640.0,0.26177725]
["bitfinex","BTCUSD",1762063651189,0.96541368,110650.0,110640.0,0.25877725]
["bitfinex","BTCUSD",1762063651450,0.96541368,110650.0,110640.0,0.26277725]
["bitfinex","BTCUSD",1762063651710,0.76541368,110650.0,110640.0,0.26277725]
["bitfinex","BTCUSD",1762063651921,0.96541368,110650.0,110640.0,0.26277725]
["bitfinex","BTCUSD",1762063652122,0.57618228,110650.0,110640.0,0.26277725]
["bitfinex","BTCUSD",1762063652529,0.96541368,110650.0,110640.0,0.27077725]
["bitfinex","BTCUSD",1762063660509,0.57618228,110650.0,110640.0,0.27077725]
["bitfinex","BTCUSD",1762063660713,0.37618228,110650.0,110640.0,0.27077725]
["bitfinex","BTCUSD",1762063665659,0.03618228,110650.0,110640.0,0.27077725]
["bitfinex","BTCUSD",1762063669486,0.42511881,110650.0,110640.0,0.09001081]
["bitfinex","BTCUSD",1762063669686,0.42511881,110650.0,110640.0,0.27077725]
["bitfinex","BTCUSD",1762063669894,0.42511881,110650.0,110640.0,0.09001081]
["bitfinex","BTCUSD",1762063670717,0.42511881,110650.0,110640.0,0.27077725]
["bitfinex","BTCUSD",1762063670955,0.42511881,110650.0,110640.0,0.09001081]
["bitfinex","BTCUSD",1762063671126,0.76511881,110650.0,110640.0,0.09001081]
["bitfinex","BTCUSD",1762063675337,0.76511881,110650.0,110640.0,0.06675081]
["bitfinex","BTCUSD",1762063675763,0.76511881,110650.0,110640.0,0.09034081]
["bitfinex","BTCUSD",1762063681069,0.76511881,110650.0,110640.0,0.06675081]
["bitfinex","BTCUSD",1762063681277,0.76511881,110650.0,110640.0,0.03988081]
["bitfinex","BTCUSD",1762063681278,0.81509881,110650.0,110640.0,0.03988081]
["bitfinex","BTCUSD",1762063682218,0.79087881,110650.0,110640.0,0.05643081]
["bitfinex","BTCUSD",1762063682418,0.77455881,110650.0,110640.0,0.09118081]
["bitfinex","BTCUSD",1762063683667,0.76511881,110650.0,110640.0,0.27194725]
["bitfinex","BTCUSD",1762063687075,0.76511881,110650.0,110640.0,0.09118081]
["bitfinex","BTCUSD",1762063688474,0.79087881,110650.0,110640.0,0.06788081]
["bitfinex","BTCUSD",1762063688870,0.79087881,110650.0,110640.0,0.09118081]
["bitfinex","BTCUSD",1762063690095,0.77455881,110650.0,110640.0,0.09118081]
["bitfinex","BTCUSD",1762063691764,0.79087881,110650.0,110640.0,0.06400167]
["bitfinex","BTCUSD",1762063692889,0.79087881,110650.0,110640.0,0.04070167]
["bitfinex","BTCUSD",1762063693469,0.81509881,110650.0,110640.0,0.04070167]
["bitfinex","BTCUSD",1762063693682,0.99584892,110650.0,110640.0,0.04070167]
["bitfinex","BTCUSD",1762063694228,1.01539556,110650.0,110640.0,0.04070167]
["bitfinex","BTCUSD",1762063694591,1.01539556,110650.0,110640.0,0.02415167]
["bitfinex","BTCUSD",1762063694992,1.01539556,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063695357,0.83464545,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063695554,0.81042545,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063695974,0.83464545,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063696169,0.83464545,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063696427,0.81042545,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063697210,0.83464545,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063699583,0.83464545,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063700821,0.81042545,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063703446,0.81599713,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063704337,0.81599722,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063704699,0.84039722,110650.0,110640.0,0.02925167]
["bitfinex","BTCUSD",1762063706320,0.84039722,110650.0,110640.0,0.25164128]
["bitfinex","BTCUSD",1762063706321,0.39572892,110650.0,110640.0,0.25164128]
["bitfinex","BTCUSD",1762063706536,0.78466545,110650.0,110640.0,0.25164128]
["bitfinex","BTCUSD",1762063706745,0.76511881,110650.0,110640.0,0.25164128]
["bitfinex","BTCUSD",1762063708626,0.76511881,110650.0,110640.0,0.24522811]
["bitfinex","BTCUSD",1762063711311,0.37618228,110650.0,110640.0,0.24522811]
["bitfinex","BTCUSD",1762063729424,0.76517365,110650.0,110640.0,0.24522811]
["bitfinex","BTCUSD",1762063729904,0.76517365,110650.0,110640.0,0.06446167]
["bitfinex","BTCUSD",1762063744455,0.94592376,110650.0,110640.0,0.06446167]
["bitfinex","BTCUSD",1762063744658,0.99112808,110650.0,110640.0,0.06446167]
["bitfinex","BTCUSD",1762063746554,1.38011945,110650.0,110640.0,0.04088167]
["bitfinex","BTCUSD",1762063746756,0.99112808,110650.0,110640.0,0.04088167]
["bitfinex","BTCUSD",1762063746972,1.38011945,110650.0,110640.0,0.04088167]
["bitfinex","BTCUSD",1762063747725,1.40884125,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063748275,1.40426945,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063748540,1.40984068,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063749286,1.40426945,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063749634,1.40884031,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063749831,1.40984031,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063750071,1.40884031,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063750229,1.40984031,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063750802,1.40884031,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063751215,1.40984031,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063751630,4.47812154,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063752083,4.49330084,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063752508,4.49230084,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063752922,4.49330084,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063753296,4.45190379,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063754569,4.45090379,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063755865,4.45190379,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063756266,4.45090379,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063756440,4.45190379,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063759859,4.45090379,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063761344,4.42301961,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063761604,1.42301961,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063762888,0.64503687,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063763067,1.42301961,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063771313,1.42401961,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063771571,4.42401961,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063772309,4.86574105,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063772526,4.51814054,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063773872,4.88193478,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063774130,4.90713191,110650.0,110640.0,0.01270167]
["bitfinex","BTCUSD",1762063774981,4.90713191,110650.0,110640.0,0.00470167]
["bitfinex","BTCUSD",1762063775398,4.51814054,110650.0,110640.0,0.00570167]
["bitfinex","BTCUSD",1762063775604,4.90713191,110650.0,110640.0,0.00570167]
["bitfinex","BTCUSD",1762063776396,4.46541047,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063776591,4.46641047,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063776803,4.49889083,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063777560,4.52607083,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063779228,4.96740194,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063779672,4.97640194,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063782647,5.02512248,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063783270,4.97640194,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063783472,5.02512248,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063784690,5.00108101,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063786102,4.98690171,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063786323,4.98690171,110650.0,110640.0,0.00148223]
["bitfinex","BTCUSD",1762063786540,4.98690171,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063789308,5.00108286,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063789528,4.61267609,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063798621,4.58747896,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063800821,4.60166317,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063801027,4.58747896,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063801244,4.5549986,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063804128,4.5459986,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063805415,4.54600764,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063809053,4.57120585,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063809273,4.58020585,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063811175,4.59020584,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063811568,4.56302584,110650.0,110640.0,0.00170167]
["bitfinex","BTCUSD",1762063812021,4.56302584,110650.0,110640.0,0.02888517]
["bitfinex","BTCUSD",1762063813323,4.5143053,110650.0,110640.0,0.02888517]
["bitfinex","BTCUSD",1762063814639,4.52849013,110650.0,110640.0,0.02888517]
["bitfinex","BTCUSD",1762063814992,4.5143053,110650.0,110640.0,0.02888517]
["bitfinex","BTCUSD",1762063819442,4.51431269,110650.0,110640.0,0.02888517]
["bitfinex","BTCUSD",1762063825521,4.99341537,110650.0,110640.0,0.02888517]
["bitfinex","BTCUSD",1762063825647,4.99341537,110650.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762063825648,0.75699775,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1762063825889,1.5819168,110610.0,110600.0,0.00088228]
["bitfinex","BTCUSD",1762063826097,1.6054568,110610.0,110600.0,0.02806753]
["bitfinex","BTCUSD",1762063826781,1.5819168,110610.0,110600.0,0.04452753]
["bitfinex","BTCUSD",1762063826956,1.19263313,110610.0,110600.0,0.04452753]
["bitfinex","BTCUSD",1762063827216,1.19263313,110610.0,110600.0,0.05052753]
["bitfinex","BTCUSD",1762063827426,1.20190645,110610.0,110600.0,0.04452753]
["bitfinex","BTCUSD",1762063827774,1.20190645,110610.0,110600.0,0.04752753]
["bitfinex","BTCUSD",1762063827981,1.20190645,110610.0,110600.0,0.06152753]
["bitfinex","BTCUSD",1762063828355,1.20190645,110610.0,110600.0,0.04752753]
["bitfinex","BTCUSD",1762063828565,1.20190645,110610.0,110600.0,0.05452753]
["bitfinex","BTCUSD",1762063829402,1.20190645,110610.0,110600.0,0.06652753]
["bitfinex","BTCUSD",1762063831275,1.20190645,110610.0,110600.0,0.06740566]
["bitfinex","BTCUSD",1762063834736,1.02109098,110610.0,110600.0,0.06740566]
["bitfinex","BTCUSD",1762063834942,1.20190645,110610.0,110600.0,0.06740566]
["bitfinex","BTCUSD",1762063838869,0.63180731,110610.0,110600.0,0.06740566]
["bitfinex","BTCUSD",1762063839038,1.00152927,110610.0,110600.0,0.12071003]
["bitfinex","BTCUSD",1762063841256,1.00152927,110610.0,110600.0,0.09215566]
["bitfinex","BTCUSD",1762063841995,1.18234474,110610.0,110600.0,0.09215566]
["bitfinex","BTCUSD",1762063842394,1.20188674,110610.0,110600.0,0.09215566]
["bitfinex","BTCUSD",1762063843108,1.18234474,110610.0,110600.0,0.09215566]
["bitfinex","BTCUSD",1762063843486,1.20188732,110610.0,110600.0,0.09215566]
["bitfinex","BTCUSD",1762063846324,1.20188732,110610.0,110600.0,0.06740566]
["bitfinex","BTCUSD",1762063851481,1.20195633,110610.0,110600.0,0.06740566]
["bitfinex","BTCUSD",1762063859249,1.20195633,110610.0,110600.0,0.119125]
["bitfinex","BTCUSD",1762063859461,1.02114086,110610.0,110600.0,0.119125]
["bitfinex","BTCUSD",1762063860493,1.20195633,110610.0,110600.0,0.119125]
["bitfinex","BTCUSD",1762063861784,1.20195633,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063862201,1.02114086,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063863029,1.20195633,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063863923,1.59130901,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063865755,1.20195633,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063865959,1.59130901,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063867595,1.59130901,110610.0,110600.0,0.11896663]
["bitfinex","BTCUSD",1762063867902,1.59130901,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063870594,1.20195633,110610.0,110600.0,0.09057566]
["bitfinex","BTCUSD",1762063871628,1.20195633,110610.0,110600.0,0.06339041]
["bitfinex","BTCUSD",1762063873200,1.20195633,110610.0,110600.0,0.04022041]
["bitfinex","BTCUSD",1762063873377,1.61416901,110610.0,110600.0,0.01176041]
["bitfinex","BTCUSD",1762063873526,1.61974298,110610.0,110600.0,0.01176041]
["bitfinex","BTCUSD",1762063873727,5.10426579,110610.0,110600.0,0.01176041]
["bitfinex","BTCUSD",1762063873928,4.71491311,110610.0,110600.0,0.01176041]
["bitfinex","BTCUSD",1762063874384,4.6897149,110610.0,110600.0,0.01176041]
["bitfinex","BTCUSD",1762063874601,4.6897149,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063874769,4.6897149,110610.0,110600.0,0.00576041]
["bitfinex","BTCUSD",1762063874985,4.6897149,110610.0,110600.0,0.00776041]
["bitfinex","BTCUSD",1762063880485,0.81817762,110610.0,110600.0,0.03566041]
["bitfinex","BTCUSD",1762063880685,0.81817762,110610.0,110600.0,0.02736745]
["bitfinex","BTCUSD",1762063880686,1.61416901,110610.0,110600.0,0.02736745]
["bitfinex","BTCUSD",1762063880946,1.61973549,110610.0,110600.0,0.02736745]
["bitfinex","BTCUSD",1762063881369,1.61973549,110610.0,110600.0,0.01492745]
["bitfinex","BTCUSD",1762063882337,1.61416901,110610.0,110600.0,0.00776041]
["bitfinex","BTCUSD",1762063882533,1.61973543,110610.0,110600.0,0.00776041]
["bitfinex","BTCUSD",1762063883280,1.61416901,110610.0,110600.0,0.00776041]
["bitfinex","BTCUSD",1762063883439,1.61973544,110610.0,110600.0,0.00776041]
["bitfinex","BTCUSD",1762063884888,1.61416901,110610.0,110600.0,0.00776041]
["bitfinex","BTCUSD",1762063885112,1.61416901,110610.0,110600.0,0.05979041]
["bitfinex","BTCUSD",1762063885113,0.79435086,110610.0,110600.0,0.05979041]
["bitfinex","BTCUSD",1762063885328,0.5688159,110610.0,110600.0,0.08513825]
["bitfinex","BTCUSD",1762063885547,0.60499818,110610.0,110600.0,0.20312841]
["bitfinex","BTCUSD",1762063885758,0.60499818,110610.0,110600.0,0.38396023]
["bitfinex","BTCUSD",1762063885966,0.99435086,110610.0,110600.0,0.38396023]
["bitfinex","BTCUSD",1762063887101,0.97480828,110610.0,110600.0,0.38396023]
["bitfinex","BTCUSD",1762063887937,0.97480828,110610.0,110600.0,0.20312841]
["bitfinex","BTCUSD",1762063888137,1.15562375,110610.0,110600.0,0.20312841]
["bitfinex","BTCUSD",1762063888349,0.97480828,110610.0,110600.0,0.20312841]
["bitfinex","BTCUSD",1762063889501,0.97480828,110610.0,110600.0,0.38396023]
["bitfinex","BTCUSD",1762063891100,0.5854556,110610.0,110600.0,0.38396023]
["bitfinex","BTCUSD",1762063891344,0.57618228,110610.0,110600.0,0.77331291]
["bitfinex","BTCUSD",1762063892026,0.57618228,110610.0,110600.0,0.76931291]
["bitfinex","BTCUSD",1762063892452,0.57618228,110610.0,110600.0,0.78031291]
["bitfinex","BTCUSD",1762063892952,0.57618228,110610.0,110600.0,0.38896023]
["bitfinex","BTCUSD",1762063893365,0.57618228,110610.0,110600.0,0.39296023]
["bitfinex","BTCUSD",1762063899989,0.57618228,110610.0,110600.0,0.21212841]
["bitfinex","BTCUSD",1762063899990,0.96553496,110610.0,110600.0,0.21212841]
["bitfinex","BTCUSD",1762063900194,1.14635043,110610.0,110600.0,0.12132251]
["bitfinex","BTCUSD",1762063900815,0.96553496,110610.0,110600.0,0.12132251]
["bitfinex","BTCUSD",1762063902179,1.14635043,110610.0,110600.0,0.12132251]
["bitfinex","BTCUSD",1762063902582,0.57618228,110610.0,110600.0,0.12132251]
["bitfinex","BTCUSD",1762063902794,0.96553496,110610.0,110600.0,0.12132251]
["bitfinex","BTCUSD",1762063903247,1.14635043,110610.0,110600.0,0.12132251]
["bitfinex","BTCUSD",1762063903680,1.14635043,110610.0,110600.0,0.09597467]
["bitfinex","BTCUSD",1762063909951,1.14635043,110610.0,110600.0,0.07178467]
["bitfinex","BTCUSD",1762063909952,1.76266311,110610.0,110600.0,0.07178467]
["bitfinex","BTCUSD",1762063910119,1.78607311,110610.0,110600.0,0.04394467]
["bitfinex","BTCUSD",1762063910323,1.80559959,110610.0,110600.0,0.01676041]
["bitfinex","BTCUSD",1762063910779,4.80659959,110610.0,110600.0,0.01276041]
["bitfinex","BTCUSD",1762063910989,4.83413253,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063911204,4.83413253,110610.0,110600.0,0.00676041]
["bitfinex","BTCUSD",1762063911411,4.83439657,110610.0,110600.0,0.00676041]
["bitfinex","BTCUSD",1762063911612,4.83439657,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063912016,4.83439657,110610.0,110600.0,0.00376041]
["bitfinex","BTCUSD",1762063912242,4.83439657,110610.0,110600.0,0.00576041]
["bitfinex","BTCUSD",1762063912448,4.8343962,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063912871,4.8363962,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063913190,4.84194723,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063913394,4.8363962,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063915371,4.80886326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063922332,4.80786326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063922533,1.60786326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063922737,1.80786326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063923641,1.39496856,110610.0,110600.0,0.02980041]
["bitfinex","BTCUSD",1762063923823,1.37844856,110610.0,110600.0,0.05400041]
["bitfinex","BTCUSD",1762063924169,1.39458856,110610.0,110600.0,0.05400041]
["bitfinex","BTCUSD",1762063924372,1.39458856,110610.0,110600.0,0.02980041]
["bitfinex","BTCUSD",1762063924608,1.80714326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063926340,1.80814326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063927312,1.80714326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063928336,1.80814326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063929728,4.80714326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063930183,4.80814326,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063930770,4.82232787,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063931179,4.82132787,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063931376,4.82787741,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063931725,4.82687741,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063932507,4.82787741,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063933325,4.83687741,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063934385,4.85382762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063934590,4.85282762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063934716,4.85382762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063934937,4.85282762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063935410,4.87723526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063935612,4.85282762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063935826,4.85382762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063936241,4.87823526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063936850,4.87723526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063937087,4.85282762,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063937289,4.87823526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063937715,4.87723526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063940170,4.87823526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063940840,4.87723526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063942266,4.86823526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063942667,4.86923526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063943204,4.86823526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063943362,4.86923526,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063944643,4.90083835,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063944883,4.90183835,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063947121,4.87727653,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063947344,4.87271519,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063947567,4.87827656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063948224,4.87727656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063950599,4.87827656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063952965,4.87727656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063953169,4.90987965,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063954033,4.91087965,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063955351,4.90987965,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063955555,4.87727656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063955969,4.87827656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063957794,4.87727656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063958009,4.87827656,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762063958226,4.87827656,110610.0,110600.0,0.05699834]
["bitfinex","BTCUSD",1762063958227,4.85420656,110610.0,110600.0,0.05699834]
["bitfinex","BTCUSD",1762063958465,1.23814186,110610.0,110600.0,0.08869317]
["bitfinex","BTCUSD",1762063960780,1.23814186,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063961197,1.21373422,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063962417,1.21373025,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063963001,1.60321495,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063965298,1.58623924,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063965506,1.60321316,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063966301,1.61928316,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063967261,1.60230924,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063967675,1.60230747,110610.0,110600.0,0.08178834]
["bitfinex","BTCUSD",1762063968672,1.19675277,110610.0,110600.0,0.10925697]
["bitfinex","BTCUSD",1762063969080,1.18256816,110610.0,110600.0,0.10925697]
["bitfinex","BTCUSD",1762063969701,1.18156816,110610.0,110600.0,0.10925697]
["bitfinex","BTCUSD",1762063969943,0.97156816,110610.0,110600.0,0.10925697]
["bitfinex","BTCUSD",1762063970151,1.17156816,110610.0,110600.0,0.10925697]
["bitfinex","BTCUSD",1762063970354,1.16600856,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063970562,0.96600856,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063970762,1.16600856,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063970977,1.16600856,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063971626,1.16600856,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063973078,1.16600856,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063973293,0.98519309,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063973558,0.96584566,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063973765,0.98503019,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063974208,1.16584566,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063975339,0.77652386,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063975542,1.16584566,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063977141,1.14631955,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063979970,1.16586028,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063980821,1.16586039,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063981183,1.14631955,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063981379,1.14631955,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063981969,1.14631955,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063984891,1.16586075,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063985921,1.16586075,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063986082,1.14631955,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063986283,1.1658627,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063986491,1.14631955,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063987125,1.16586262,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762063987760,1.14631955,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063988087,1.16586624,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063988294,0.77654444,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063988512,1.16586624,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762063989527,1.16586624,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762064005677,1.16586624,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762064008638,1.16586624,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762064009949,1.16586624,110610.0,110600.0,0.29208879]
["bitfinex","BTCUSD",1762064010801,1.16586624,110610.0,110600.0,0.11125697]
["bitfinex","BTCUSD",1762064020716,1.57172804,110610.0,110600.0,0.05899834]
["bitfinex","BTCUSD",1762064020934,1.59648804,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064021395,1.57172804,110610.0,110600.0,0.04675834]
["bitfinex","BTCUSD",1762064022026,1.57172804,110610.0,110600.0,0.05810834]
["bitfinex","BTCUSD",1762064022430,1.57172804,110610.0,110600.0,0.08133834]
["bitfinex","BTCUSD",1762064024398,1.57172804,110610.0,110600.0,0.09067717]
["bitfinex","BTCUSD",1762064025886,1.82395902,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064026100,1.84746865,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064026309,1.83049832,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064026526,1.871891,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064026729,1.84442002,110610.0,110600.0,0.04675834]
["bitfinex","BTCUSD",1762064026954,1.84442002,110610.0,110600.0,0.03915217]
["bitfinex","BTCUSD",1762064027168,1.84342002,110610.0,110600.0,0.03915217]
["bitfinex","BTCUSD",1762064027381,1.79423397,110610.0,110600.0,0.05496217]
["bitfinex","BTCUSD",1762064027569,1.81866002,110610.0,110600.0,0.05496217]
["bitfinex","BTCUSD",1762064028346,1.79423397,110610.0,110600.0,0.05496217]
["bitfinex","BTCUSD",1762064028569,1.77726734,110610.0,110600.0,0.05496217]
["bitfinex","BTCUSD",1762064030797,1.77726734,110610.0,110600.0,0.04675834]
["bitfinex","BTCUSD",1762064033359,1.7774169,110610.0,110600.0,0.04675834]
["bitfinex","BTCUSD",1762064040580,1.81786016,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064041551,1.8178606,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064043925,1.8188606,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064044394,1.84328665,110610.0,110600.0,0.03094834]
["bitfinex","BTCUSD",1762064044569,4.84328665,110610.0,110600.0,0.02894834]
["bitfinex","BTCUSD",1762064044916,4.84428665,110610.0,110600.0,0.02894834]
["bitfinex","BTCUSD",1762064045327,4.84528665,110610.0,110600.0,0.02894834]
["bitfinex","BTCUSD",1762064047405,4.87275763,110610.0,110600.0,0.02894834]
["bitfinex","BTCUSD",1762064047601,4.90536072,110610.0,110600.0,0.02894834]
["bitfinex","BTCUSD",1762064048018,4.90536072,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064048218,4.92954067,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064048689,4.95673107,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064050501,4.93230502,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064056289,4.93230004,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064056822,4.94648568,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064057655,4.94289189,110610.0,110600.0,0.00176041]
["bitfinex","BTCUSD",1762064060326,4.94289189,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064060925,4.95707945,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064061324,4.94289189,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064065811,4.94289189,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064066172,4.99179652,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064067199,4.97761088,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064067759,4.92870625,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064068420,4.97761088,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064070519,4.99179694,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064071143,5.01074561,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064072171,5.01072661,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064072595,4.99177794,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064075305,4.97336389,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064075710,4.95917485,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064080477,4.94498879,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064083902,4.95917533,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064084734,4.97392688,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064086542,4.98292688,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064088397,5.37232346,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064088608,4.99292687,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064089268,4.97817532,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064092106,4.96187274,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064092314,4.97882826,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064093374,5.38292921,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064093725,5.36873997,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064094700,5.44103428,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064097307,5.35974623,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762064101665,0.5732641,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762064101872,4.92827499,110600.0,110590.0,0.00048268]
["bitfinex","BTCUSD",1762064102289,4.96446911,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064102917,4.96446911,110600.0,110590.0,0.00270227]
["bitfinex","BTCUSD",1762064103125,5.20856911,110600.0,110590.0,0.00270227]
["bitfinex","BTCUSD",1762064103962,5.20856911,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064104185,5.21156911,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064105179,5.21556911,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064105375,5.28201788,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064111538,5.25482376,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064116635,5.26405244,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064117645,5.25482376,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064121007,5.26901342,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064121466,5.26901625,110600.0,110590.0,0.00070227]
["bitfinex","BTCUSD",1762064122978,5.26901625,110600.0,110590.0,0.05273227]
["bitfinex","BTCUSD",1762064122979,3.94492169,110600.0,110590.0,0.05273227]
["bitfinex","BTCUSD",1762064123188,1.68526414,110600.0,110590.0,0.07992311]
["bitfinex","BTCUSD",1762064123810,1.72144642,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064124220,1.71744642,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064124424,1.71844642,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064124634,1.71544642,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064125044,1.68387343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064126131,1.68487343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064127637,1.68387343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064128280,1.68487343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064128708,1.68387343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064128959,1.68487343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064129402,1.68387343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064130294,1.68487343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064130472,1.68387343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064130628,1.68487343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064131247,1.68387343,110600.0,110590.0,0.05674311]
["bitfinex","BTCUSD",1762064131529,1.68468799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064132436,1.70890799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064133287,1.70790799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064133536,1.68368799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064134426,1.70790799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064134603,1.68468799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064135129,1.68368799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064135314,1.70790799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064135747,1.68368799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064135949,1.68468799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064136162,1.68368799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064136574,1.70890799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064138683,1.70790799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064138889,1.68368799,110600.0,110590.0,0.06595742]
["bitfinex","BTCUSD",1762064139613,0.86208136,110600.0,110590.0,0.09066742]
["bitfinex","BTCUSD",1762064139816,1.25164965,110600.0,110590.0,0.09066742]
["bitfinex","BTCUSD",1762064140025,1.61678293,110600.0,110590.0,0.09066742]
["bitfinex","BTCUSD",1762064140457,1.61478293,110600.0,110590.0,0.09066742]
["bitfinex","BTCUSD",1762064140665,1.61478293,110600.0,110590.0,0.09266742]
["bitfinex","BTCUSD",1762064141757,1.22521464,110600.0,110590.0,0.09266742]
["bitfinex","BTCUSD",1762064142208,1.21902464,110600.0,110590.0,0.09266742]
["bitfinex","BTCUSD",1762064144150,1.60859293,110600.0,110590.0,0.09266742]
["bitfinex","BTCUSD",1762064146052,0.95539695,110600.0,110590.0,0.2916004]
["bitfinex","BTCUSD",1762064146264,0.95539695,110600.0,110590.0,0.27351559]
["bitfinex","BTCUSD",1762064146476,0.95539695,110600.0,110590.0,0.09266742]
["bitfinex","BTCUSD",1762064146890,0.95539695,110600.0,110590.0,0.04222742]
["bitfinex","BTCUSD",1762064147142,0.95539695,110600.0,110590.0,0.06179742]
["bitfinex","BTCUSD",1762064150456,0.009,110600.0,110590.0,0.33345149]
["bitfinex","BTCUSD",1762064150702,0.01952421,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762064150846,0.80793621,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762064151215,0.85059382,110620.0,110610.0,0.25153701]
["bitfinex","BTCUSD",1762064151450,0.85059382,110620.0,110610.0,0.26063796]
["bitfinex","BTCUSD",1762064151883,1.19059382,110620.0,110610.0,0.26063796]
["bitfinex","BTCUSD",1762064152105,1.19059382,110620.0,110610.0,0.0890368]
["bitfinex","BTCUSD",1762064152317,1.19059382,110620.0,110610.0,0.10711834]
["bitfinex","BTCUSD",1762064152949,1.19059382,110620.0,110610.0,0.11111834]
["bitfinex","BTCUSD",1762064153386,1.18411849,110620.0,110610.0,0.11311834]
["bitfinex","BTCUSD",1762064154260,1.19059171,110620.0,110610.0,0.11311834]
["bitfinex","BTCUSD",1762064154474,0.7945502,110620.0,110610.0,0.11311834]
["bitfinex","BTCUSD",1762064154693,1.18411849,110620.0,110610.0,0.29393381]
["bitfinex","BTCUSD",1762064154897,1.18411849,110620.0,110610.0,0.27585227]
["bitfinex","BTCUSD",1762064155339,0.7945502,110620.0,110610.0,0.27585227]
["bitfinex","BTCUSD",1762064156625,0.5945502,110620.0,110610.0,0.27585227]
["bitfinex","BTCUSD",1762064156899,0.77502599,110620.0,110610.0,0.0950368]
["bitfinex","BTCUSD",1762064157105,1.1642406,110620.0,110610.0,0.0950368]
["bitfinex","BTCUSD",1762064157544,0.77502599,110620.0,110610.0,0.0950368]
["bitfinex","BTCUSD",1762064160055,1.17842356,110620.0,110610.0,0.0950368]
["bitfinex","BTCUSD",1762064161147,1.17842356,110620.0,110610.0,0.08582249]
["bitfinex","BTCUSD",1762064161369,1.2144806,110620.0,110610.0,0.03318249]
["bitfinex","BTCUSD",1762064161583,4.65141808,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1762064162024,4.65141808,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1762064162448,4.67493829,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1762064162884,3.75699775,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064163135,4.58666697,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064163568,4.19645236,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064163814,1.19645236,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064164023,1.60516157,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064164239,1.21594696,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064164476,1.23013163,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064164903,1.23113163,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064165126,1.23313163,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064165334,1.23313163,110610.0,110600.0,0.04308776]
["bitfinex","BTCUSD",1762064165745,1.23313163,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064166171,1.21894696,110610.0,110600.0,0.02718776]
["bitfinex","BTCUSD",1762064167239,1.36870696,110610.0,110600.0,0.08398654]
["bitfinex","BTCUSD",1762064167443,1.38399696,110610.0,110600.0,0.05491776]
["bitfinex","BTCUSD",1762064168686,1.36870696,110610.0,110600.0,0.07852776]
["bitfinex","BTCUSD",1762064168923,1.34921236,110610.0,110600.0,0.07852776]
["bitfinex","BTCUSD",1762064169315,1.36872177,110610.0,110600.0,0.07852776]
["bitfinex","BTCUSD",1762064169723,1.34921236,110610.0,110600.0,0.07852776]
["bitfinex","BTCUSD",1762064170137,1.36872173,110610.0,110600.0,0.07852776]
["bitfinex","BTCUSD",1762064170676,1.38401173,110610.0,110600.0,0.07852776]
["bitfinex","BTCUSD",1762064171115,1.38401173,110610.0,110600.0,0.05491776]
["bitfinex","BTCUSD",1762064171336,1.41807173,110610.0,110600.0,0.03901776]
["bitfinex","BTCUSD",1762064171556,1.80728634,110610.0,110600.0,0.03901776]
["bitfinex","BTCUSD",1762064171769,0.18083182,110600.0,110590.0,0.0274]
["bitfinex","BTCUSD",1762064171954,0.57004643,110600.0,110590.0,0.0274]
["bitfinex","BTCUSD",1762064172233,0.57004643,110600.0,110590.0,0.0433]
["bitfinex","BTCUSD",1762064173515,0.57004643,110600.0,110590.0,0.0453]
["bitfinex","BTCUSD",1762064178135,0.58533643,110600.0,110590.0,0.0453]
["bitfinex","BTCUSD",1762064178348,0.60485259,110600.0,110590.0,0.0453]
["bitfinex","BTCUSD",1762064178741,1.01598487,110600.0,110590.0,0.00579]
["bitfinex","BTCUSD",1762064179594,1.03017043,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064181470,1.03117043,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064183181,1.03017043,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064184411,1.03117043,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064184599,1.00750043,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064184803,0.99221043,110600.0,110590.0,0.04652]
["bitfinex","BTCUSD",1762064185427,0.97802487,110600.0,110590.0,0.04652]
["bitfinex","BTCUSD",1762064186293,0.99338487,110600.0,110590.0,0.04652]
["bitfinex","BTCUSD",1762064186492,1.01630487,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064187094,1.01730487,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064188524,1.01630487,110600.0,110590.0,0.02169]
["bitfinex","BTCUSD",1762064188771,1.01730487,110600.0,110590.0,0.00579]
["bitfinex","BTCUSD",1762064189500,4.06193415,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1762064189741,4.04821195,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1762064189955,4.07540513,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1762064190377,0.41704681,110580.0,110570.0,0.01238]
["bitfinex","BTCUSD",1762064190581,0.82269142,110580.0,110570.0,0.02887279]
["bitfinex","BTCUSD",1762064191065,0.83439142,110580.0,110570.0,0.02887279]
["bitfinex","BTCUSD",1762064192319,0.83439142,110580.0,110570.0,0.03387279]
["bitfinex","BTCUSD",1762064192949,0.83439142,110580.0,110570.0,0.03587279]
["bitfinex","BTCUSD",1762064193161,0.85391102,110580.0,110570.0,0.03587279]
["bitfinex","BTCUSD",1762064193365,0.83439142,110580.0,110570.0,0.03587279]
["bitfinex","BTCUSD",1762064195958,0.83439142,110580.0,110570.0,0.03631208]
["bitfinex","BTCUSD",1762064199722,0.83439142,110580.0,110570.0,0.00832208]
["bitfinex","BTCUSD",1762064199723,0.86686142,110580.0,110570.0,0.00832208]
["bitfinex","BTCUSD",1762064200141,0.86686142,110580.0,110570.0,0.03631208]
["bitfinex","BTCUSD",1762064200541,0.84339142,110580.0,110570.0,0.03431208]
["bitfinex","BTCUSD",1762064200987,0.84339142,110580.0,110570.0,0.02931208]
["bitfinex","BTCUSD",1762064201233,0.83439142,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064206048,0.84339142,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064207030,0.86686142,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064209419,0.88637335,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064211692,0.86290335,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064211895,0.84339142,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064212281,0.86290638,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064213853,0.85390638,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064214782,0.80626142,110580.0,110570.0,0.06283629]
["bitfinex","BTCUSD",1762064214987,0.8347768,110580.0,110570.0,0.06283629]
["bitfinex","BTCUSD",1762064216599,0.6347768,110580.0,110570.0,0.06283629]
["bitfinex","BTCUSD",1762064217495,1.02465823,110580.0,110570.0,0.06283629]
["bitfinex","BTCUSD",1762064223078,1.03982823,110580.0,110570.0,0.06283629]
["bitfinex","BTCUSD",1762064223716,1.03982823,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064223932,1.05151823,110580.0,110570.0,0.03131208]
["bitfinex","BTCUSD",1762064224168,1.07592823,110580.0,110570.0,0.01530208]
["bitfinex","BTCUSD",1762064224401,1.07592823,110580.0,110570.0,0.03055208]
["bitfinex","BTCUSD",1762064224622,1.05151823,110580.0,110570.0,0.03055208]
["bitfinex","BTCUSD",1762064226546,1.25151823,110580.0,110570.0,0.03055208]
["bitfinex","BTCUSD",1762064226778,1.25151823,110580.0,110570.0,0.03712229]
["bitfinex","BTCUSD",1762064227109,1.27592823,110580.0,110570.0,0.03712229]
["bitfinex","BTCUSD",1762064229346,1.27592823,110580.0,110570.0,0.02187229]
["bitfinex","BTCUSD",1762064230206,1.27592823,110580.0,110570.0,0.01530208]
["bitfinex","BTCUSD",1762064230732,1.27692823,110580.0,110570.0,0.01530208]
["bitfinex","BTCUSD",1762064231364,1.27592823,110580.0,110570.0,0.01530208]
["bitfinex","BTCUSD",1762064231568,1.25151823,110580.0,110570.0,0.03055208]
["bitfinex","BTCUSD",1762064231770,1.22465823,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064232161,1.22465823,110580.0,110570.0,0.07813184]
["bitfinex","BTCUSD",1762064232582,1.22465823,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064233393,0.44556219,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064233616,1.22465823,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064234212,0.44556219,110580.0,110570.0,0.14427798]
["bitfinex","BTCUSD",1762064234408,0.83511021,110580.0,110570.0,0.14427798]
["bitfinex","BTCUSD",1762064234608,0.83511021,110580.0,110570.0,0.32515886]
["bitfinex","BTCUSD",1762064235214,0.83511021,110580.0,110570.0,0.14427798]
["bitfinex","BTCUSD",1762064235440,0.83511021,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064236248,0.83511021,110580.0,110570.0,0.23435296]
["bitfinex","BTCUSD",1762064236659,0.83511021,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064236870,0.83511021,110580.0,110570.0,0.07813199]
["bitfinex","BTCUSD",1762064237160,0.81559483,110580.0,110570.0,0.07813199]
["bitfinex","BTCUSD",1762064239185,0.81559483,110580.0,110570.0,0.25901287]
["bitfinex","BTCUSD",1762064240564,0.81559483,110580.0,110570.0,0.07813199]
["bitfinex","BTCUSD",1762064241395,0.81559483,110580.0,110570.0,0.25901287]
["bitfinex","BTCUSD",1762064242722,0.81559483,110580.0,110570.0,0.07813199]
["bitfinex","BTCUSD",1762064243972,1.20514285,110580.0,110570.0,0.07813199]
["bitfinex","BTCUSD",1762064244194,1.20514285,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064244195,1.22467404,110580.0,110570.0,0.05347208]
["bitfinex","BTCUSD",1762064247643,1.24033404,110580.0,110570.0,0.03055208]
["bitfinex","BTCUSD",1762064248263,1.24033404,110580.0,110570.0,0.05532208]
["bitfinex","BTCUSD",1762064248703,1.22467404,110580.0,110570.0,0.05532208]
["bitfinex","BTCUSD",1762064249650,1.24009404,110580.0,110570.0,0.05532208]
["bitfinex","BTCUSD",1762064249855,1.24009404,110580.0,110570.0,0.06207729]
["bitfinex","BTCUSD",1762064250272,0.85054602,110580.0,110570.0,0.06207729]
["bitfinex","BTCUSD",1762064250468,1.24009404,110580.0,110570.0,0.03730729]
["bitfinex","BTCUSD",1762064251052,1.24009404,110580.0,110570.0,0.06207729]
["bitfinex","BTCUSD",1762064252019,1.24009404,110580.0,110570.0,0.03730729]
["bitfinex","BTCUSD",1762064252446,1.25245404,110580.0,110570.0,0.03730729]
["bitfinex","BTCUSD",1762064252622,1.27619404,110580.0,110570.0,0.03730729]
["bitfinex","BTCUSD",1762064254240,1.24345404,110580.0,110570.0,0.03730729]
["bitfinex","BTCUSD",1762064254442,1.26719404,110580.0,110570.0,0.03055208]
["bitfinex","BTCUSD",1762064259439,1.26719404,110580.0,110570.0,0.05774622]
["bitfinex","BTCUSD",1762064263025,1.28138108,110580.0,110570.0,0.05774622]
["bitfinex","BTCUSD",1762064263780,0.47854504,110580.0,110570.0,0.05774622]
["bitfinex","BTCUSD",1762064264007,1.25764108,110580.0,110570.0,0.05774622]
["bitfinex","BTCUSD",1762064264213,1.25764108,110580.0,110570.0,0.08531052]
["bitfinex","BTCUSD",1762064264831,1.25764108,110580.0,110570.0,0.05774622]
["bitfinex","BTCUSD",1762064265294,1.28138108,110580.0,110570.0,0.05774622]
["bitfinex","BTCUSD",1762064265714,4.28138108,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064266776,4.28238108,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064267229,4.26719404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064267467,4.26819404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064267851,4.26719404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064268605,4.26819404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064269636,4.26719404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064271840,4.26819404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064272514,4.60819404,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064273417,4.60819404,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064273616,4.60919404,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064274246,4.61019404,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064277408,4.61035934,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064277823,4.60935934,110580.0,110570.0,0.01677208]
["bitfinex","BTCUSD",1762064278055,4.60935934,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064278907,4.61035934,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064279088,4.21972867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064279503,4.22072867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064279739,4.21972867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064279911,4.22072867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064280058,4.21972867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064280640,4.22072867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064281100,4.61035934,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064283890,4.61683053,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064284066,4.668109,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064286359,3.88884766,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064286581,4.22072867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064289219,3.831098,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064289421,4.22072867,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064291330,4.24516368,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064292141,4.25163622,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064293372,4.24516368,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064293954,4.63479435,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064295633,4.64126783,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064296076,4.63479435,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064296685,4.64126816,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064297101,4.65545661,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064301080,4.66445661,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064302455,4.68140605,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064306629,4.29177538,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064307491,4.27758693,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064310545,4.29177546,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064311156,4.29077546,110580.0,110570.0,0.01769208]
["bitfinex","BTCUSD",1762064311394,4.26703546,110580.0,110570.0,0.03717094]
["bitfinex","BTCUSD",1762064311608,4.26703546,110580.0,110570.0,0.06063094]
["bitfinex","BTCUSD",1762064311802,4.26703546,110580.0,110570.0,0.03717094]
["bitfinex","BTCUSD",1762064312003,1.25008602,110580.0,110570.0,0.03717094]
["bitfinex","BTCUSD",1762064313417,1.25008464,110580.0,110570.0,0.03717094]
["bitfinex","BTCUSD",1762064313829,1.27288464,110580.0,110570.0,0.03717094]
["bitfinex","BTCUSD",1762064313994,1.27288464,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064314198,1.27288464,110580.0,110570.0,0.02570094]
["bitfinex","BTCUSD",1762064314414,1.27288478,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064315487,1.27388478,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064315700,1.27288478,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064315914,1.27388478,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064316168,1.27388511,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064316411,1.27288511,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064316615,1.27388511,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064317161,1.27288511,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064317591,1.27388511,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064318481,1.29083451,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064319063,1.28983451,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064319500,1.29083451,110580.0,110570.0,0.00933094]
["bitfinex","BTCUSD",1762064319673,1.29083451,110580.0,110570.0,0.02851792]
["bitfinex","BTCUSD",1762064320440,1.28983451,110580.0,110570.0,0.02851792]
["bitfinex","BTCUSD",1762064320865,1.23589658,110580.0,110570.0,0.04488792]
["bitfinex","BTCUSD",1762064321140,0.61848591,110580.0,110570.0,0.07981792]
["bitfinex","BTCUSD",1762064321347,0.77583073,110580.0,110570.0,0.07981792]
["bitfinex","BTCUSD",1762064321724,0.81201301,110580.0,110570.0,0.07981792]
["bitfinex","BTCUSD",1762064321927,0.81201301,110580.0,110570.0,0.10706325]
["bitfinex","BTCUSD",1762064322086,0.81101301,110580.0,110570.0,0.10706325]
["bitfinex","BTCUSD",1762064322285,0.81001301,110580.0,110570.0,0.10706325]
["bitfinex","BTCUSD",1762064322492,0.81001301,110580.0,110570.0,0.10906325]
["bitfinex","BTCUSD",1762064322696,0.81001301,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064323572,0.61001301,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064323824,0.785578,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064324209,0.7997656,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064324408,0.5997656,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064324554,0.7997656,110580.0,110570.0,0.10926337]
["bitfinex","BTCUSD",1762064325091,0.5997656,110580.0,110570.0,0.10926337]
["bitfinex","BTCUSD",1762064325291,0.7997656,110580.0,110570.0,0.10926337]
["bitfinex","BTCUSD",1762064325693,0.7997656,110580.0,110570.0,0.29014425]
["bitfinex","BTCUSD",1762064325905,0.7997656,110580.0,110570.0,0.10926337]
["bitfinex","BTCUSD",1762064326315,0.7997656,110580.0,110570.0,0.20006927]
["bitfinex","BTCUSD",1762064326538,0.7997656,110580.0,110570.0,0.10926337]
["bitfinex","BTCUSD",1762064326711,0.7997656,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064328329,1.18939627,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064328510,0.7997656,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064335233,0.785578,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064337430,1.17509242,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064338193,1.17509242,110580.0,110570.0,0.09117371]
["bitfinex","BTCUSD",1762064339292,1.17509242,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064343728,1.19952743,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064344846,1.58904185,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064345469,1.59551714,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064346054,1.58904185,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064346291,1.19952743,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064346495,1.20600297,110580.0,110570.0,0.08181792]
["bitfinex","BTCUSD",1762064347304,1.20595481,110580.0,110570.0,0.09117371]
["bitfinex","BTCUSD",1762064348139,1.19947927,110580.0,110570.0,0.09117371]
["bitfinex","BTCUSD",1762064348346,1.17504426,110580.0,110570.0,0.09117371]
["bitfinex","BTCUSD",1762064349646,0.78552984,110580.0,110570.0,0.18197961]
["bitfinex","BTCUSD",1762064358187,0.78552984,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064358380,0.58552984,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064358591,0.78552984,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064359710,0.785578,110580.0,110570.0,0.18197961]
["bitfinex","BTCUSD",1762064362493,0.76604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064365870,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064366071,0.38518228,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064366358,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064367548,0.56604681,110580.0,110570.0,0.18197961]
["bitfinex","BTCUSD",1762064367752,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064371423,0.56604681,110580.0,110570.0,0.18197961]
["bitfinex","BTCUSD",1762064371616,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064372170,0.56604681,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064373402,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064375652,0.56604681,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064376168,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064376674,0.38518228,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064377109,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064384265,0.38518228,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064385522,0.38518228,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064386275,0.56604681,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064388324,0.38518228,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064388675,0.56604681,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064389113,0.58023398,110580.0,110570.0,0.75237491]
["bitfinex","BTCUSD",1762064393357,0.58023398,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064393775,0.56604681,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064397325,0.58023398,110580.0,110570.0,0.36286049]
["bitfinex","BTCUSD",1762064404898,0.58023398,110580.0,110570.0,0.18197961]
["bitfinex","BTCUSD",1762064405532,0.58023398,110580.0,110570.0,0.09117371]
["bitfinex","BTCUSD",1762064406486,0.58023398,110580.0,110570.0,0.08917371]
["bitfinex","BTCUSD",1762064406676,0.58023398,110580.0,110570.0,0.09317371]
["bitfinex","BTCUSD",1762064407114,0.58023398,110580.0,110570.0,0.09517371]
["bitfinex","BTCUSD",1762064409777,0.56604681,110580.0,110570.0,0.09517371]
["bitfinex","BTCUSD",1762064411554,0.56604681,110580.0,110570.0,0.06797787]
["bitfinex","BTCUSD",1762064413759,0.56604681,110580.0,110570.0,0.24885875]
["bitfinex","BTCUSD",1762064414533,0.56604681,110580.0,110570.0,0.06797787]
["bitfinex","BTCUSD",1762064416845,0.56604681,110580.0,110570.0,0.24885875]
["bitfinex","BTCUSD",1762064418334,0.38518228,110580.0,110570.0,0.24885875]
["bitfinex","BTCUSD",1762064419003,0.56604681,110580.0,110570.0,0.24885875]
["bitfinex","BTCUSD",1762064422376,0.56604681,110580.0,110570.0,0.33966465]
["bitfinex","BTCUSD",1762064423423,0.56604681,110580.0,110570.0,0.15878377]
["bitfinex","BTCUSD",1762064426036,0.56604681,110580.0,110570.0,0.33966465]
["bitfinex","BTCUSD",1762064429081,0.56604681,110580.0,110570.0,0.15878377]
["bitfinex","BTCUSD",1762064432715,0.9554871,110580.0,110570.0,0.06797787]
["bitfinex","BTCUSD",1762064436694,0.97504477,110580.0,110570.0,0.06797787]
["bitfinex","BTCUSD",1762064437544,0.97504477,110580.0,110570.0,0.05862208]
["bitfinex","BTCUSD",1762064448267,0.96604477,110580.0,110570.0,0.05862208]
["bitfinex","BTCUSD",1762064453370,0.57660448,110580.0,110570.0,0.05862208]
["bitfinex","BTCUSD",1762064453573,0.96604477,110580.0,110570.0,0.05862208]
["bitfinex","BTCUSD",1762064459352,1.35570466,110580.0,110570.0,0.05862208]
["bitfinex","BTCUSD",1762064459777,1.35570466,110580.0,110570.0,0.06565829]
["bitfinex","BTCUSD",1762064463327,0.96615457,110580.0,110570.0,0.06565829]
["bitfinex","BTCUSD",1762064463900,0.96615457,110580.0,110570.0,0.05862208]
["bitfinex","BTCUSD",1762064466265,4.40710466,110580.0,110570.0,0.00732208]
["bitfinex","BTCUSD",1762064466464,4.43394812,110580.0,110570.0,0.00732208]
["bitfinex","BTCUSD",1762064466665,4.46114419,110580.0,110570.0,0.00732208]
["bitfinex","BTCUSD",1762064467086,4.46114419,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064467502,4.46614419,110580.0,110570.0,0.00332208]
["bitfinex","BTCUSD",1762064467908,4.46614419,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064468376,4.46914419,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064472954,4.88953782,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064473144,4.88309719,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064473306,4.4935471,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064474177,4.46914419,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064480236,4.44230073,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064482980,4.52268764,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064485069,4.49911465,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064492691,4.51330347,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064497742,4.51329449,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064500185,4.54586748,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064504075,4.53167866,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064507914,4.52267866,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064508170,4.51624117,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064508343,4.52267935,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064511192,4.49827644,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064512880,4.50727644,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064517088,3.72817626,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064517307,4.50727644,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064517781,4.53174452,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064519444,4.53192072,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064522504,4.50745264,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064522709,4.53192001,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064525591,4.50745264,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064526424,4.5074791,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064527217,4.53194646,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064531695,4.50475039,110580.0,110570.0,0.00132208]
["bitfinex","BTCUSD",1762064531978,4.50475039,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064533835,4.50448021,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064534042,4.518669,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064534865,4.509669,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064537014,4.492678,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064537218,4.50966945,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064538830,4.48520209,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064539668,4.49420209,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064540513,4.5186689,110580.0,110570.0,0.02851977]
["bitfinex","BTCUSD",1762064540666,4.5186689,110580.0,110570.0,0.02762]
["bitfinex","BTCUSD",1762064543457,4.51768425,110580.0,110570.0,0.02762]
["bitfinex","BTCUSD",1762064543682,3.66771559,110580.0,110570.0,0.061528]
["bitfinex","BTCUSD",1762064543854,0.6192526,110580.0,110570.0,0.085228]
["bitfinex","BTCUSD",1762064544069,0.60506381,110580.0,110570.0,0.085228]
["bitfinex","BTCUSD",1762064544465,0.5933343,110580.0,110570.0,0.085228]
["bitfinex","BTCUSD",1762064544663,0.5853343,110580.0,110570.0,0.085228]
["bitfinex","BTCUSD",1762064544869,0.5853343,110580.0,110570.0,0.091228]
["bitfinex","BTCUSD",1762064551373,0.97497249,110580.0,110570.0,0.091228]
["bitfinex","BTCUSD",1762064560433,0.97497249,110580.0,110570.0,0.06403031]
["bitfinex","BTCUSD",1762064560812,0.98916044,110580.0,110570.0,0.06403031]
["bitfinex","BTCUSD",1762064564735,0.98916044,110580.0,110570.0,0.05766231]
["bitfinex","BTCUSD",1762064566196,1.00433044,110580.0,110570.0,0.03396231]
["bitfinex","BTCUSD",1762064566426,1.01618044,110580.0,110570.0,0.03396231]
["bitfinex","BTCUSD",1762064566848,1.04115044,110580.0,110570.0,0.03396231]
["bitfinex","BTCUSD",1762064567298,1.04115044,110580.0,110570.0,0.03196231]
["bitfinex","BTCUSD",1762064567512,1.43078863,110580.0,110570.0,0.02796231]
["bitfinex","BTCUSD",1762064567696,4.43078863,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064567956,4.59707095,110580.0,110570.0,0.00142231]
["bitfinex","BTCUSD",1762064568163,4.50725194,110580.0,110570.0,0.00142231]
["bitfinex","BTCUSD",1762064568763,4.50725194,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064569048,4.50925194,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064569250,4.51025194,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064569466,4.48267432,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064571197,4.46848637,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064574523,4.48267543,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064579454,4.87239621,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064580951,4.87136621,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064581593,4.87236621,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064582247,4.86336621,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064584771,4.85717715,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064585356,4.88975014,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064585573,4.91832776,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064587068,4.89386095,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064587887,4.90805031,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064588410,4.93249515,110580.0,110570.0,0.00042231]
["bitfinex","BTCUSD",1762064588750,4.93134567,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762064593264,6.14920231,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762064593469,5.2049233,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064593666,5.32986925,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064593849,4.16087209,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064594856,4.16387209,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064595679,4.16787209,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064597637,4.17942649,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064598250,4.17298014,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064599934,4.16142574,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064601858,4.17561782,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064602644,4.18461782,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762064603050,4.77908669,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762064603253,3.95809589,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1762064603605,4.78943733,110550.0,110540.0,0.00088412]
["bitfinex","BTCUSD",1762064604343,4.78943733,110550.0,110540.0,0.00188412]
["bitfinex","BTCUSD",1762064606287,4.78943733,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064607023,5.17910305,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064607268,5.19863925,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064607679,4.80897353,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064610108,4.84551081,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064610326,4.80897353,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064610739,5.19863925,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064611616,4.80897353,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064612066,5.26370467,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064612379,5.24951223,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064612470,5.22621687,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064612686,5.31603588,110550.0,110540.0,0.00388412]
["bitfinex","BTCUSD",1762064612930,5.22621687,110550.0,110540.0,0.00188412]
["bitfinex","BTCUSD",1762064613375,5.23021687,110550.0,110540.0,0.00088412]
["bitfinex","BTCUSD",1762064613591,5.23221687,110550.0,110540.0,0.00088412]
["bitfinex","BTCUSD",1762064614036,5.23221687,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064615169,5.24640997,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064617385,5.33622898,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064618285,5.25540997,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064618963,5.26960711,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064619218,5.25540997,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064620820,4.86574425,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064623255,5.25540997,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064625375,5.24121687,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064626870,4.85155115,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064627092,4.85800297,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064627744,4.94782198,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064628482,5.3374877,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064628618,5.35168052,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064629011,5.26186176,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064629213,4.87219604,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064630621,4.86319604,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064635713,4.87219604,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064638484,4.84461842,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064638894,4.8304256,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064641389,4.83081226,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064641596,4.88039622,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064641995,4.87139622,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064642257,4.89586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064642586,4.69586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064642850,4.89586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064643047,4.69586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064643249,4.89586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064643456,4.69586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064643854,4.89586011,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064644212,4.86327188,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064644657,4.66327188,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064644825,4.86327188,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064645220,4.86325863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064646358,4.66325863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064646544,4.86225863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064647046,4.87125863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064651664,4.86725863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064651842,4.86825863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064652226,4.85925863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064652426,4.85725863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064652677,4.85825863,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064654213,0.83553053,110550.0,110540.0,0.05366358]
["bitfinex","BTCUSD",1762064654356,1.3892073,110550.0,110540.0,0.07054753]
["bitfinex","BTCUSD",1762064654560,1.37222482,110550.0,110540.0,0.09774821]
["bitfinex","BTCUSD",1762064654780,1.4084071,110550.0,110540.0,0.09774821]
["bitfinex","BTCUSD",1762064655189,1.4074071,110550.0,110540.0,0.09774821]
["bitfinex","BTCUSD",1762064655392,1.4074071,110550.0,110540.0,0.09974821]
["bitfinex","BTCUSD",1762064655393,1.4064071,110550.0,110540.0,0.09974821]
["bitfinex","BTCUSD",1762064655802,0.8664071,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064656238,1.2064071,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064656893,1.18194321,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064657967,0.79208416,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064658206,1.17549114,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064659397,1.17549114,110550.0,110540.0,0.28167819]
["bitfinex","BTCUSD",1762064660243,0.78563209,110550.0,110540.0,0.28167819]
["bitfinex","BTCUSD",1762064660461,1.17549114,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064660898,1.15595494,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064662289,1.15595494,110550.0,110540.0,0.28167819]
["bitfinex","BTCUSD",1762064662774,1.15595494,110550.0,110540.0,0.10074821]
["bitfinex","BTCUSD",1762064677882,1.17230494,110550.0,110540.0,0.08386426]
["bitfinex","BTCUSD",1762064678083,1.56216399,110550.0,110540.0,0.05998426]
["bitfinex","BTCUSD",1762064678886,1.58170856,110550.0,110540.0,0.05998426]
["bitfinex","BTCUSD",1762064680245,1.58170856,110550.0,110540.0,0.08288426]
["bitfinex","BTCUSD",1762064680674,1.59390856,110550.0,110540.0,0.05998426]
["bitfinex","BTCUSD",1762064680905,1.61838856,110550.0,110540.0,0.04333426]
["bitfinex","BTCUSD",1762064681115,1.62483268,110550.0,110540.0,0.04333426]
["bitfinex","BTCUSD",1762064681369,1.62483268,110550.0,110540.0,0.05955426]
["bitfinex","BTCUSD",1762064685430,1.62483268,110550.0,110540.0,0.03152426]
["bitfinex","BTCUSD",1762064686999,1.62583268,110550.0,110540.0,0.03152426]
["bitfinex","BTCUSD",1762064688478,4.6693856,110550.0,110540.0,0.03152426]
["bitfinex","BTCUSD",1762064688678,4.69481192,110550.0,110540.0,0.03152426]
["bitfinex","BTCUSD",1762064688882,4.68587087,110550.0,110540.0,0.03152426]
["bitfinex","BTCUSD",1762064689422,4.68587087,110550.0,110540.0,0.02952426]
["bitfinex","BTCUSD",1762064689625,4.68687087,110550.0,110540.0,0.02952426]
["bitfinex","BTCUSD",1762064689952,4.68687087,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064690325,4.69687087,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064692368,4.65542297,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064700227,4.64642297,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064703476,4.64647041,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064704289,4.67093143,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064705253,4.6879139,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064705468,4.6969139,110550.0,110540.0,0.02852426]
["bitfinex","BTCUSD",1762064705863,4.78673291,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064706723,4.6969139,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064711189,4.71110651,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064712124,4.68354047,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064714176,5.10098928,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064714589,5.1281942,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064714998,5.21801321,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064715181,5.1281942,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064716983,5.16076263,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064717735,5.16078114,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064722392,5.14658853,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064723895,5.13758853,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064724103,3.96794022,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064724315,4.74770576,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064725573,4.76189894,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064726800,5.15178171,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064727709,5.24160072,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064727931,5.25060072,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064729906,5.16078171,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064733997,4.77089894,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064734205,4.7433329,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064734620,4.7343329,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064734785,4.5343329,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064734991,4.7343329,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064735652,4.72013972,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064736562,4.6956787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064736784,4.6946787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064737767,4.6956787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064737983,4.6946787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064738187,4.6956787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064738402,4.6946787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064738614,4.6956787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064738847,4.70987145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064739080,4.6956787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064739506,4.7036787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064740022,4.7046787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064741104,4.7036787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064741403,4.7046787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064742069,4.7036787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064742285,4.7046787,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064742504,4.71887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064743958,4.71787145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064744199,4.71887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064744400,4.71787145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064744601,4.71887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064744755,4.71787145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064744959,4.71887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064745369,4.70887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064745796,4.70987145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064748429,4.70887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064748626,4.70987145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064748877,4.70887145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064749109,4.70987145,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064749951,4.68266653,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064750150,4.68166653,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064750355,4.68266653,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064750552,4.69166653,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064754156,4.67747378,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064755197,4.67647378,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064755626,4.67747378,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064755827,4.67647378,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064755974,4.67747382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064756647,4.67647382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064757115,4.67747382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064760534,4.67647382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064760934,4.67747382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064761985,4.67647382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064763173,4.67747382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064764251,4.67647382,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064765405,4.6764383,110550.0,110540.0,0.00132358]
["bitfinex","BTCUSD",1762064766895,1.26209329,110550.0,110540.0,0.01648358]
["bitfinex","BTCUSD",1762064767096,1.64788219,110550.0,110540.0,0.05622494]
["bitfinex","BTCUSD",1762064768090,1.66321219,110550.0,110540.0,0.05622494]
["bitfinex","BTCUSD",1762064768290,1.67453219,110550.0,110540.0,0.03333494]
["bitfinex","BTCUSD",1762064768768,1.69835219,110550.0,110540.0,0.03333494]
["bitfinex","BTCUSD",1762064769955,1.69834992,110550.0,110540.0,0.03333494]
["bitfinex","BTCUSD",1762064770997,1.67452992,110550.0,110540.0,0.03333494]
["bitfinex","BTCUSD",1762064771199,1.69834992,110550.0,110540.0,0.02817358]
["bitfinex","BTCUSD",1762064771404,1.67452992,110550.0,110540.0,0.02817358]
["bitfinex","BTCUSD",1762064771794,1.67452992,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064774431,1.64196149,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064775095,1.22544648,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064779508,1.18398126,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064782848,1.57384627,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064783286,1.18398126,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064783932,1.19817304,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064784255,1.19717304,110550.0,110540.0,0.05106358]
["bitfinex","BTCUSD",1762064784370,1.19717304,110550.0,110540.0,0.05206358]
["bitfinex","BTCUSD",1762064784573,1.19617304,110550.0,110540.0,0.05206358]
["bitfinex","BTCUSD",1762064784992,1.19617304,110550.0,110540.0,0.05406358]
["bitfinex","BTCUSD",1762064792866,1.18198126,110550.0,110540.0,0.05406358]
["bitfinex","BTCUSD",1762064800358,1.18197366,110550.0,110540.0,0.05406358]
["bitfinex","BTCUSD",1762064801042,0.79210865,110550.0,110540.0,0.07249465]
["bitfinex","BTCUSD",1762064801280,1.18197366,110550.0,110540.0,0.07249465]
["bitfinex","BTCUSD",1762064809528,1.19616533,110550.0,110540.0,0.07249465]
["bitfinex","BTCUSD",1762064811393,0.80630032,110550.0,110540.0,0.27151762]
["bitfinex","BTCUSD",1762064811600,0.80630032,110550.0,110540.0,0.25342463]
["bitfinex","BTCUSD",1762064811818,1.19616533,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064813946,0.80630032,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064814084,1.19616533,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064819165,1.00880778,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064819517,1.18972139,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064820868,1.00880778,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064822408,0.98923896,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064822837,0.59937395,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064823034,0.98923896,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064823885,1.17015257,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064824870,0.98923896,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064825084,1.17015257,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064825607,0.98923896,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064827370,0.98905805,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064827595,0.39937395,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064827834,0.349,110550.0,110540.0,0.28062195]
["bitfinex","BTCUSD",1762064828505,0.349,110550.0,110540.0,0.27862195]
["bitfinex","BTCUSD",1762064828919,0.349,110550.0,110540.0,0.28762195]
["bitfinex","BTCUSD",1762064829305,0.349,110550.0,110540.0,0.28662195]
["bitfinex","BTCUSD",1762064829509,0.349,110550.0,110540.0,0.29062195]
["bitfinex","BTCUSD",1762064831515,0.009,110550.0,110540.0,0.29062195]
["bitfinex","BTCUSD",1762064834589,0.98541779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762064834833,1.17276013,110560.0,110550.0,0.35911195]
["bitfinex","BTCUSD",1762064835036,1.17276013,110560.0,110550.0,0.3412403]
["bitfinex","BTCUSD",1762064835331,1.17276013,110560.0,110550.0,0.36843499]
["bitfinex","BTCUSD",1762064835652,1.17276013,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064836463,1.56244423,110560.0,110550.0,0.19352138]
["bitfinex","BTCUSD",1762064838362,1.56244423,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064839539,1.56244423,110560.0,110550.0,0.19352138]
["bitfinex","BTCUSD",1762064841313,1.57663435,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064844117,0.99186288,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064844326,1.00605685,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064844556,1.00605844,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064846436,0.80605844,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064847068,0.98695569,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064850995,0.98695569,110560.0,110550.0,0.19352138]
["bitfinex","BTCUSD",1762064851835,0.98695569,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064855937,0.80605844,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064856123,0.98695569,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064856328,0.9609576,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064856945,0.78006035,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064859168,0.9609576,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064862351,0.94676363,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064862608,0.76586638,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064862856,0.94676363,110560.0,110550.0,0.37443499]
["bitfinex","BTCUSD",1762064869864,1.33644773,110560.0,110550.0,0.19352138]
["bitfinex","BTCUSD",1762064870947,1.3506378,110560.0,110550.0,0.19352138]
["bitfinex","BTCUSD",1762064878625,1.3506378,110560.0,110550.0,0.04975971]
["bitfinex","BTCUSD",1762064878871,1.33644773,110560.0,110550.0,0.04975971]
["bitfinex","BTCUSD",1762064879339,1.33644773,110560.0,110550.0,0.14056561]
["bitfinex","BTCUSD",1762064879536,1.33644773,110560.0,110550.0,0.13456561]
["bitfinex","BTCUSD",1762064879793,1.33644773,110560.0,110550.0,0.13556561]
["bitfinex","BTCUSD",1762064880347,1.33644773,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064880555,1.33644773,110560.0,110550.0,0.13556561]
["bitfinex","BTCUSD",1762064881156,1.33644773,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064882900,0.55707953,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064883120,1.53644773,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064883341,1.14676363,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064884827,0.94676363,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064885297,0.37618228,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064885510,0.76586638,110560.0,110550.0,0.31647922]
["bitfinex","BTCUSD",1762064885801,0.03618228,110560.0,110550.0,0.73335764]
["bitfinex","BTCUSD",1762064885997,0.03618228,110560.0,110550.0,0.34367354]
["bitfinex","BTCUSD",1762064886630,0.34,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762064886837,0.34,110570.0,110560.0,0.25111697]
["bitfinex","BTCUSD",1762064886974,0.37618228,110570.0,110560.0,0.23302725]
["bitfinex","BTCUSD",1762064887195,0.37618228,110570.0,110560.0,0.2602189]
["bitfinex","BTCUSD",1762064887406,0.34,110570.0,110560.0,0.2602189]
["bitfinex","BTCUSD",1762064887622,1.11954863,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762064887844,1.0008617,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064888677,0.9813126,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064889308,0.5916285,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064889520,0.77249303,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064890149,0.5916285,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064890614,0.58518228,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064890865,0.24518228,110580.0,110570.0,0.32389678]
["bitfinex","BTCUSD",1762064891258,0.24518228,110580.0,110570.0,0.35108696]
["bitfinex","BTCUSD",1762064892058,0.24518228,110580.0,110570.0,0.35508696]
["bitfinex","BTCUSD",1762064892461,0.24518228,110580.0,110570.0,0.35708696]
["bitfinex","BTCUSD",1762064894098,0.42604681,110580.0,110570.0,0.35708696]
["bitfinex","BTCUSD",1762064894939,0.24518228,110580.0,110570.0,0.35708696]
["bitfinex","BTCUSD",1762064895153,0.04518228,110580.0,110570.0,0.35708696]
["bitfinex","BTCUSD",1762064895366,0.54,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762064895613,0.38990914,110610.0,110590.0,0.18084091]
["bitfinex","BTCUSD",1762064895792,0.2,110600.0,110590.0,0.20541091]
["bitfinex","BTCUSD",1762064896041,0.23618228,110600.0,110590.0,0.30698179]
["bitfinex","BTCUSD",1762064896250,0.54,110600.0,110590.0,0.32278179]
["bitfinex","BTCUSD",1762064896457,0.7570141,110600.0,110590.0,0.32278179]
["bitfinex","BTCUSD",1762064896669,0.7570141,110600.0,110590.0,0.34783591]
["bitfinex","BTCUSD",1762064897521,0.7570141,110600.0,110590.0,0.166995]
["bitfinex","BTCUSD",1762064898133,0.7570141,110600.0,110590.0,0.169995]
["bitfinex","BTCUSD",1762064898784,0.7570141,110600.0,110590.0,0.174995]
["bitfinex","BTCUSD",1762064899201,0.57618228,110600.0,110590.0,0.35584317]
["bitfinex","BTCUSD",1762064899390,0.37618228,110600.0,110590.0,0.35584317]
["bitfinex","BTCUSD",1762064900400,0.03618228,110600.0,110590.0,0.35584317]
["bitfinex","BTCUSD",1762064900627,0.72082191,110610.0,110590.0,0.35584317]
["bitfinex","BTCUSD",1762064900864,0.75700419,110610.0,110600.0,0.04852]
["bitfinex","BTCUSD",1762064901213,0.75700419,110610.0,110600.0,0.07570237]
["bitfinex","BTCUSD",1762064902228,0.75700419,110610.0,110600.0,0.07670237]
["bitfinex","BTCUSD",1762064902675,0.75700419,110610.0,110600.0,0.07870237]
["bitfinex","BTCUSD",1762064902882,1.14646115,110610.0,110600.0,0.07870237]
["bitfinex","BTCUSD",1762064908462,0.75700419,110610.0,110600.0,0.07870237]
["bitfinex","BTCUSD",1762064908657,1.14646115,110610.0,110600.0,0.07870237]
["bitfinex","BTCUSD",1762064909727,1.14646115,110610.0,110600.0,0.05152]
["bitfinex","BTCUSD",1762064909933,1.53591811,110610.0,110600.0,0.05152]
["bitfinex","BTCUSD",1762064910132,1.14646115,110610.0,110600.0,0.05152]
["bitfinex","BTCUSD",1762064915664,1.55204811,110610.0,110600.0,0.02695]
["bitfinex","BTCUSD",1762064915946,1.55204811,110610.0,110600.0,0.01115]
["bitfinex","BTCUSD",1762064915947,1.65191535,110610.0,110600.0,0.01115]
["bitfinex","BTCUSD",1762064916149,1.67910099,110610.0,110600.0,0.01115]
["bitfinex","BTCUSD",1762064916740,1.67910099,110610.0,110600.0,0.00915]
["bitfinex","BTCUSD",1762064916917,1.68010099,110610.0,110600.0,0.00915]
["bitfinex","BTCUSD",1762064917143,1.68010099,110610.0,110600.0,0.00815]
["bitfinex","BTCUSD",1762064917351,1.68110099,110610.0,110600.0,0.00815]
["bitfinex","BTCUSD",1762064919404,1.68110707,110610.0,110600.0,0.00815]
["bitfinex","BTCUSD",1762064919624,1.68210707,110610.0,110600.0,0.00815]
["bitfinex","BTCUSD",1762064919834,1.68110707,110610.0,110600.0,0.00815]
["bitfinex","BTCUSD",1762064920254,1.18208074,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064920463,1.18208074,110610.0,110600.0,0.07069187]
["bitfinex","BTCUSD",1762064920686,1.18208074,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064921847,1.1548951,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064922919,1.1744105,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064923818,0.78495354,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064924395,0.78495354,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064924979,1.1744105,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064925545,0.78495354,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064927249,0.7849471,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064927828,0.60413163,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064929066,0.7654317,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064930126,0.7849598,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064930329,0.7654317,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064930534,0.78496089,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064930739,0.78496089,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064931392,0.78496089,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064931622,0.78496089,110610.0,110600.0,0.07977274]
["bitfinex","BTCUSD",1762064932457,0.7654317,110610.0,110600.0,0.07977274]
["bitfinex","BTCUSD",1762064932682,1.17441852,110610.0,110600.0,0.07977274]
["bitfinex","BTCUSD",1762064932900,1.19054852,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064933139,1.58000548,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064933360,1.58000548,110610.0,110600.0,0.02429]
["bitfinex","BTCUSD",1762064933361,1.63688485,110610.0,110600.0,0.02429]
["bitfinex","BTCUSD",1762064933574,1.17441852,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064933786,0.78496156,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064933998,1.17441852,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064934655,1.17441852,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064939012,0.26414609,110610.0,110600.0,0.245955]
["bitfinex","BTCUSD",1762064939221,0.24461623,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064940255,0.4254317,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064940483,0.24461623,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064941087,0.24462608,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064941638,0.42544155,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064944523,0.24462608,110610.0,110600.0,0.22787182]
["bitfinex","BTCUSD",1762064945491,0.81489851,110610.0,110600.0,0.04704]
["bitfinex","BTCUSD",1762064945671,0.81389851,110610.0,110600.0,0.07977273]
["bitfinex","BTCUSD",1762064946073,0.81389851,110610.0,110600.0,0.26160455]
["bitfinex","BTCUSD",1762064946290,0.81289851,110610.0,110600.0,0.26160455]
["bitfinex","BTCUSD",1762064946499,0.81289851,110610.0,110600.0,0.26360455]
["bitfinex","BTCUSD",1762064946880,0.8324395,110610.0,110600.0,0.26360455]
["bitfinex","BTCUSD",1762064947335,0.8324395,110610.0,110600.0,0.08277273]
["bitfinex","BTCUSD",1762064947545,0.8324395,110610.0,110600.0,0.05004]
["bitfinex","BTCUSD",1762064947546,1.56189646,110610.0,110600.0,0.05004]
["bitfinex","BTCUSD",1762064947750,1.63343249,110610.0,110600.0,0.05004]
["bitfinex","BTCUSD",1762064947958,1.63343249,110610.0,110600.0,0.02729]
["bitfinex","BTCUSD",1762064948170,1.60592878,110610.0,110600.0,0.02729]
["bitfinex","BTCUSD",1762064948388,1.60592878,110610.0,110600.0,0.02629]
["bitfinex","BTCUSD",1762064948600,1.60692878,110610.0,110600.0,0.03211741]
["bitfinex","BTCUSD",1762064949004,1.57938646,110610.0,110600.0,0.03211741]
["bitfinex","BTCUSD",1762064949333,1.57938646,110610.0,110600.0,0.05346741]
["bitfinex","BTCUSD",1762064949534,1.57934236,110610.0,110600.0,0.05346741]
["bitfinex","BTCUSD",1762064949753,1.58034236,110610.0,110600.0,0.05346741]
["bitfinex","BTCUSD",1762064951934,1.60752857,110610.0,110600.0,0.05346741]
["bitfinex","BTCUSD",1762064952613,1.59103857,110610.0,110600.0,0.05346741]
["bitfinex","BTCUSD",1762064955346,1.60752857,110610.0,110600.0,0.05346741]
["bitfinex","BTCUSD",1762064955574,1.60752857,110610.0,110590.0,0.00863412]
["bitfinex","BTCUSD",1762064955575,0.4170141,110600.0,110590.0,0.00863412]
["bitfinex","BTCUSD",1762064955769,1.66306362,110600.0,110590.0,0.00863412]
["bitfinex","BTCUSD",1762064956074,1.66306362,110600.0,110590.0,0.02441412]
["bitfinex","BTCUSD",1762064956290,1.66649195,110600.0,110590.0,0.02441412]
["bitfinex","BTCUSD",1762064956528,1.66649195,110600.0,110590.0,0.03035953]
["bitfinex","BTCUSD",1762064957624,1.66649195,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064958343,1.66004815,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064958586,1.66747804,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064959557,1.66747804,110600.0,110590.0,0.03035953]
["bitfinex","BTCUSD",1762064960442,1.66747804,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064960658,1.27804313,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064962461,1.25850214,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064967583,1.27802428,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064968001,1.66745919,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064968211,1.03050214,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064970750,0.25163232,110600.0,110590.0,0.05370953]
["bitfinex","BTCUSD",1762064970896,0.25163232,110600.0,110590.0,0.34344841]
["bitfinex","BTCUSD",1762064970897,0.60744901,110600.0,110590.0,0.34344841]
["bitfinex","BTCUSD",1762064971104,0.99688392,110600.0,110590.0,0.14451543]
["bitfinex","BTCUSD",1762064971947,0.99688392,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064972195,0.99688392,110600.0,110590.0,0.14451543]
["bitfinex","BTCUSD",1762064972415,0.60744901,110600.0,110590.0,0.14451543]
["bitfinex","BTCUSD",1762064973037,0.99688392,110600.0,110590.0,0.14451543]
["bitfinex","BTCUSD",1762064973728,0.99688392,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064975090,1.00331716,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064975876,0.61388225,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064976054,1.00331716,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064976603,1.00331716,110600.0,110590.0,0.14451543]
["bitfinex","BTCUSD",1762064977746,1.00331716,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064978742,1.00331825,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064980015,0.61388334,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064981063,1.00331825,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064981258,0.94744901,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064982431,1.33688392,110600.0,110590.0,0.14451543]
["bitfinex","BTCUSD",1762064983834,1.33688392,110600.0,110590.0,0.3253636]
["bitfinex","BTCUSD",1762064984492,0.001,110600.0,110590.0,0.71479851]
["bitfinex","BTCUSD",1762064985950,0.03618228,110610.0,110600.0,0.18082558]
["bitfinex","BTCUSD",1762064986155,0.03618228,110610.0,110600.0,0.05176318]
["bitfinex","BTCUSD",1762064986156,0.21699775,110610.0,110600.0,0.05176318]
["bitfinex","BTCUSD",1762064986367,0.21699775,110610.0,110600.0,0.06697318]
["bitfinex","BTCUSD",1762064986980,0.21699775,110610.0,110600.0,0.247805]
["bitfinex","BTCUSD",1762064987180,0.21699775,110610.0,110600.0,0.23272182]
["bitfinex","BTCUSD",1762064987711,0.60643266,110610.0,110600.0,0.05189]
["bitfinex","BTCUSD",1762064988126,1.33586757,110610.0,110600.0,0.05189]
["bitfinex","BTCUSD",1762064988330,0.94643266,110610.0,110600.0,0.05189]
["bitfinex","BTCUSD",1762064990094,1.33586757,110610.0,110600.0,0.05189]
["bitfinex","BTCUSD",1762064990289,1.34229514,110610.0,110600.0,0.05189]
["bitfinex","BTCUSD",1762064990685,1.34229514,110610.0,110600.0,0.067023]
["bitfinex","BTCUSD",1762064991462,1.36181273,110610.0,110600.0,0.067023]
["bitfinex","BTCUSD",1762064991840,1.36181273,110610.0,110600.0,0.066023]
["bitfinex","BTCUSD",1762064992271,1.36181273,110610.0,110600.0,0.04889]
["bitfinex","BTCUSD",1762064992485,1.38914273,110610.0,110600.0,0.0252]
["bitfinex","BTCUSD",1762064992681,1.41732847,110610.0,110600.0,0.04889]
["bitfinex","BTCUSD",1762064992861,1.38999847,110610.0,110600.0,0.04889]
["bitfinex","BTCUSD",1762064993067,1.38899847,110610.0,110600.0,0.04889]
["bitfinex","BTCUSD",1762064993265,1.38899847,110610.0,110600.0,0.063723]
["bitfinex","BTCUSD",1762064993454,1.39299847,110610.0,110600.0,0.063723]
["bitfinex","BTCUSD",1762064993891,1.39499847,110610.0,110600.0,0.063723]
["bitfinex","BTCUSD",1762064999171,1.3949993,110610.0,110600.0,0.063723]
["bitfinex","BTCUSD",1762065002863,1.37548171,110610.0,110600.0,0.063723]
["bitfinex","BTCUSD",1762065003100,0.9860468,110610.0,110600.0,0.063723]
["bitfinex","BTCUSD",1762065003383,1.42263651,110610.0,110600.0,0.024823]
["bitfinex","BTCUSD",1762065003591,3.38083182,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065003839,2.21092203,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065004075,5.3068912,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065004304,2.30702049,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065004539,2.21509277,110600.0,110590.0,0.02470412]
["bitfinex","BTCUSD",1762065004762,2.21509277,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065004763,1.79802786,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065006319,1.77850306,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065007732,0.99962944,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065007954,1.77849926,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065009512,1.38906224,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065009745,1.40857086,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065009969,1.20857086,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065010105,1.1618715,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065010941,1.1554469,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065011204,1.1554469,110600.0,110590.0,0.14600043]
["bitfinex","BTCUSD",1762065011821,1.16187051,110600.0,110590.0,0.14600043]
["bitfinex","BTCUSD",1762065012691,1.16187051,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065012877,0.84137709,110600.0,110590.0,0.05519453]
["bitfinex","BTCUSD",1762065013169,0.82187051,110600.0,110590.0,0.14600043]
["bitfinex","BTCUSD",1762065013371,0.8154469,110600.0,110590.0,0.14600043]
["bitfinex","BTCUSD",1762065014827,0.4260141,110600.0,110590.0,0.14600043]
["bitfinex","BTCUSD",1762065016100,0.4260141,110600.0,110590.0,0.14800043]
["bitfinex","BTCUSD",1762065016774,0.38983182,110600.0,110590.0,0.34693341]
["bitfinex","BTCUSD",1762065017006,0.4260141,110600.0,110590.0,0.3318486]
["bitfinex","BTCUSD",1762065018217,0.18083182,110600.0,110590.0,0.3318486]
["bitfinex","BTCUSD",1762065018716,0.18083182,110600.0,110590.0,0.15100043]
["bitfinex","BTCUSD",1762065019154,0.18083182,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065019155,0.61287381,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065019372,0.63239157,110600.0,110590.0,0.05411412]
["bitfinex","BTCUSD",1762065019817,0.04260919,110600.0,110590.0,0.05411412]
["bitfinex","BTCUSD",1762065020044,0.2170141,110600.0,110590.0,0.14192002]
["bitfinex","BTCUSD",1762065020268,0.2170141,110600.0,110590.0,0.340853]
["bitfinex","BTCUSD",1762065020488,0.2170141,110600.0,110590.0,0.32276819]
["bitfinex","BTCUSD",1762065021138,0.2170141,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065021563,0.2170141,110600.0,110590.0,0.32376819]
["bitfinex","BTCUSD",1762065022482,0.2170141,110600.0,110590.0,0.14292002]
["bitfinex","BTCUSD",1762065022714,0.2170141,110600.0,110590.0,0.16300483]
["bitfinex","BTCUSD",1762065023324,0.6064469,110600.0,110590.0,0.16300483]
["bitfinex","BTCUSD",1762065023731,0.61287538,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065023950,0.6064469,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065024211,0.2170141,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065024371,0.2170141,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065024806,0.6064469,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065026627,0.6064469,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065030353,0.6064469,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065030754,0.6064469,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065031357,0.03618228,110600.0,110590.0,0.343853]
["bitfinex","BTCUSD",1762065031547,0.03618228,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065031752,0.2170141,110600.0,110590.0,0.32576819]
["bitfinex","BTCUSD",1762065032154,0.2170141,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065032365,0.6064469,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065032586,0.61287502,110600.0,110590.0,0.14492002]
["bitfinex","BTCUSD",1762065033003,0.61287502,110600.0,110590.0,0.05411412]
["bitfinex","BTCUSD",1762065033218,0.63239331,110600.0,110590.0,0.05411412]
["bitfinex","BTCUSD",1762065033648,0.63239331,110600.0,110590.0,0.17139547]
["bitfinex","BTCUSD",1762065034054,0.63239331,110600.0,110590.0,0.16939547]
["bitfinex","BTCUSD",1762065034726,0.63239331,110600.0,110590.0,0.16639547]
["bitfinex","BTCUSD",1762065036176,0.24296051,110600.0,110590.0,0.07558957]
["bitfinex","BTCUSD",1762065036378,0.63239331,110600.0,110590.0,0.16639547]
["bitfinex","BTCUSD",1762065037036,0.61287464,110600.0,110590.0,0.16639547]
["bitfinex","BTCUSD",1762065038479,0.61287766,110600.0,110590.0,0.16639547]
["bitfinex","BTCUSD",1762065039084,0.22344486,110600.0,110590.0,0.36532845]
["bitfinex","BTCUSD",1762065039290,0.61287816,110600.0,110590.0,0.16639547]
["bitfinex","BTCUSD",1762065039502,0.63240577,110600.0,110590.0,0.04911412]
["bitfinex","BTCUSD",1762065040351,0.6064469,110600.0,110590.0,0.04911412]
["bitfinex","BTCUSD",1762065041314,1.02393708,110600.0,110590.0,0.00863412]
["bitfinex","BTCUSD",1762065041502,1.02393708,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065042551,1.02593708,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065042752,1.02993708,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065042985,4.03093708,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065043181,4.02993708,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065043545,4.03093708,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065043747,4.05812479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065043960,4.05712479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065044202,4.03309479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065045755,4.05712479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065045956,4.05812479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065046335,4.05712479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065046540,4.05812479,110600.0,110590.0,0.00863412]
["bitfinex","BTCUSD",1762065046751,4.05712479,110600.0,110590.0,0.00863412]
["bitfinex","BTCUSD",1762065047299,4.05712479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065047506,4.03309479,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065049338,4.01356581,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065049975,3.98606581,110600.0,110590.0,0.03046853]
["bitfinex","BTCUSD",1762065050220,0.98606581,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065051093,0.97963461,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065051595,0.98606285,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065051865,0.97963461,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065052106,0.98606285,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065052606,0.97963461,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065052821,0.98606296,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065053035,0.97963461,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065053473,0.98606296,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065053676,0.97963461,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065054377,0.98606294,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065058443,0.97963461,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065059764,0.7630141,110600.0,110590.0,0.05501853]
["bitfinex","BTCUSD",1762065059980,0.52683182,110600.0,110590.0,0.14582443]
["bitfinex","BTCUSD",1762065060194,0.18683182,110600.0,110590.0,0.14582443]
["bitfinex","BTCUSD",1762065060419,0.52083182,110600.0,110590.0,0.3266726]
["bitfinex","BTCUSD",1762065060639,0.5610141,110600.0,110590.0,0.3266726]
["bitfinex","BTCUSD",1762065060861,0.5630141,110600.0,110590.0,0.14582443]
["bitfinex","BTCUSD",1762065061088,0.5570141,110600.0,110590.0,0.14582443]
["bitfinex","BTCUSD",1762065061518,0.5570141,110600.0,110590.0,0.15082443]
["bitfinex","BTCUSD",1762065062121,0.5570141,110600.0,110590.0,0.16890924]
["bitfinex","BTCUSD",1762065064857,0.9464469,110600.0,110590.0,0.15082443]
["bitfinex","BTCUSD",1762065065100,0.9464469,110600.0,110590.0,0.05395412]
["bitfinex","BTCUSD",1762065066247,0.9464469,110600.0,110590.0,0.05095412]
["bitfinex","BTCUSD",1762065066699,0.9464469,110600.0,110590.0,0.04895412]
["bitfinex","BTCUSD",1762065067547,0.9627869,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065068004,0.9637869,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065068269,0.9637869,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065068270,0.97463262,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065068910,0.9474469,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065069125,0.9464469,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065069448,1.33689326,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065069604,1.36407898,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065070504,1.36307898,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065070697,1.33589326,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065071104,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065074429,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065074579,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065075946,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065076975,1.36182861,110600.0,110590.0,0.05480953]
["bitfinex","BTCUSD",1762065077176,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065077593,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065077994,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065078410,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065078610,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065078826,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065079029,1.37916861,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065079762,1.39050861,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065079964,1.38950861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065080187,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065081113,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065081592,1.36182861,110600.0,110590.0,0.05480953]
["bitfinex","BTCUSD",1762065083097,1.36182861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065083273,1.36282861,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065084696,1.36282116,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065086427,1.36182116,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065086601,1.36282116,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065086809,1.36182116,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065087057,1.36282116,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065087866,1.36181852,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065088094,1.36281852,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065088378,1.36181852,110600.0,110590.0,0.04876412]
["bitfinex","BTCUSD",1762065090229,1.37786852,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065090435,1.37886852,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065090642,1.36181852,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065091092,1.36281852,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065092573,1.36181852,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065092959,1.37886852,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065093396,1.37786852,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065093631,1.36281852,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065093833,0.58393936,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065094041,1.36281852,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065094899,1.37700376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065096902,1.37600376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065097336,1.37700376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065097634,1.37600376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065098768,1.37700376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065099385,1.37600376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065100893,1.37700376,110600.0,110590.0,0.04795412]
["bitfinex","BTCUSD",1762065101298,4.81566334,110600.0,110590.0,0.02440412]
["bitfinex","BTCUSD",1762065101481,4.8024781,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065102152,4.84280353,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065102355,4.8054781,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065102564,4.8084781,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065102768,4.8074781,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065102975,4.8084781,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065103182,4.80848373,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065103603,4.80748373,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065103805,4.80848373,110600.0,110590.0,0.00048412]
["bitfinex","BTCUSD",1762065104019,4.89730274,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065104237,4.87734836,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065107690,4.94625895,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065109280,5.33569853,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065110077,4.94625895,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065110281,4.94225895,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065110686,4.94825895,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065111091,4.95225895,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065113429,4.93531538,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065114919,4.94431538,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065115116,4.95850237,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065116151,4.97543383,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065117094,4.98362356,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065117324,5.0079995,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065117548,4.98045714,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065117738,5.18045714,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065119526,5.14788871,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065119731,5.18045714,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065120763,1.66576854,110600.0,110590.0,0.02354001]
["bitfinex","BTCUSD",1762065121017,2.04102113,110600.0,110590.0,0.02829601]
["bitfinex","BTCUSD",1762065121239,2.04202113,110600.0,110590.0,0.02829601]
["bitfinex","BTCUSD",1762065121449,2.06539113,110600.0,110590.0,0.01290601]
["bitfinex","BTCUSD",1762065121618,2.06639113,110600.0,110590.0,0.00815001]
["bitfinex","BTCUSD",1762065121819,2.06239113,110600.0,110590.0,0.00815001]
["bitfinex","BTCUSD",1762065122020,3.89407239,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065122222,5.05539113,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065122402,5.04739113,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065122603,5.05239113,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065124108,2.03602113,110600.0,110590.0,0.01539001]
["bitfinex","BTCUSD",1762065124313,1.27913155,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065124741,1.61913155,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065124937,1.27913155,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065125166,1.26220009,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065125355,1.59720009,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065126111,1.59820009,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065126628,1.61512999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065127288,1.61412999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065127893,1.61512999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065128278,1.61412999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065130394,1.61512999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065130598,1.61412999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065130802,1.61512999,110600.0,110590.0,0.04416601]
["bitfinex","BTCUSD",1762065131009,1.61512999,110600.0,110590.0,0.03941001]
["bitfinex","BTCUSD",1762065131426,1.22569564,110600.0,110590.0,0.03941001]
["bitfinex","BTCUSD",1762065131690,1.22469564,110600.0,110590.0,0.03941001]
["bitfinex","BTCUSD",1762065132144,1.22470899,110600.0,110590.0,0.03941001]
["bitfinex","BTCUSD",1762065132352,1.24107899,110600.0,110590.0,0.01539001]
["bitfinex","BTCUSD",1762065132972,1.24007899,110600.0,110590.0,0.01539001]
["bitfinex","BTCUSD",1762065133802,1.27684899,110600.0,110590.0,0.01539001]
["bitfinex","BTCUSD",1762065134026,1.25247899,110600.0,110590.0,0.01539001]
["bitfinex","BTCUSD",1762065134657,1.25247899,110600.0,110590.0,0.02014601]
["bitfinex","BTCUSD",1762065134872,1.22470899,110600.0,110590.0,0.03941001]
["bitfinex","BTCUSD",1762065137994,0.99757515,110600.0,110590.0,0.22025818]
["bitfinex","BTCUSD",1762065138198,0.57194806,110600.0,110590.0,0.22025818]
["bitfinex","BTCUSD",1762065138423,0.57194806,110600.0,110590.0,0.31106408]
["bitfinex","BTCUSD",1762065138424,0.37693089,110600.0,110590.0,0.31106408]
["bitfinex","BTCUSD",1762065138675,0.41311317,110600.0,110590.0,0.35525623]
["bitfinex","BTCUSD",1762065138880,0.41111317,110600.0,110590.0,0.31106408]
["bitfinex","BTCUSD",1762065139086,0.25194499,110600.0,110590.0,0.31606408]
["bitfinex","BTCUSD",1762065139493,0.25194499,110600.0,110590.0,0.34324768]
["bitfinex","BTCUSD",1762065139704,0.25194499,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065140082,0.07111317,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065140291,0.23244203,110600.0,110590.0,0.16539951]
["bitfinex","BTCUSD",1762065140492,0.25194499,110600.0,110590.0,0.16539951]
["bitfinex","BTCUSD",1762065141230,0.25194499,110600.0,110590.0,0.36433249]
["bitfinex","BTCUSD",1762065141444,0.25194499,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065142045,0.07111317,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065142282,0.05161021,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065144243,0.23244203,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065144476,0.25194499,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065149721,0.07111317,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065149933,0.05161021,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065153284,0.23244203,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065153410,0.25194499,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065154123,0.07111317,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065154324,0.23244203,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065154525,0.25194499,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065155444,0.07111317,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065155662,0.05161021,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065157823,0.23244203,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065158002,0.25194499,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065160824,0.03493089,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065160986,0.00642793,110600.0,110590.0,0.34624768]
["bitfinex","BTCUSD",1762065161192,0.23650099,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762065161432,0.06211291,110610.0,110600.0,0.249375]
["bitfinex","BTCUSD",1762065161611,0.04260995,110610.0,110600.0,0.23129182]
["bitfinex","BTCUSD",1762065161812,0.04260995,110610.0,110600.0,0.25847362]
["bitfinex","BTCUSD",1762065162407,0.04260995,110610.0,110600.0,0.26047362]
["bitfinex","BTCUSD",1762065162608,0.04260995,110610.0,110600.0,0.26147362]
["bitfinex","BTCUSD",1762065163240,0.22342542,110610.0,110600.0,0.26147362]
["bitfinex","BTCUSD",1762065163436,0.24292838,110610.0,110600.0,0.26147362]
["bitfinex","BTCUSD",1762065163827,0.02593063,110610.0,110600.0,0.26147362]
["bitfinex","BTCUSD",1762065164035,0.00642767,110610.0,110600.0,0.26147362]
["bitfinex","BTCUSD",1762065171096,0.00642767,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065171097,0.18724314,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065171306,0.18724314,110610.0,110600.0,0.09878657]
["bitfinex","BTCUSD",1762065171307,0.57668795,110610.0,110600.0,0.09878657]
["bitfinex","BTCUSD",1762065171502,0.57668795,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065171503,0.63237319,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065173086,0.63237244,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065176135,1.02181725,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065176339,0.63237244,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065176759,1.02181725,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065177167,0.99588737,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065177598,0.99588737,110610.0,110600.0,0.09778657]
["bitfinex","BTCUSD",1762065180231,1.19588737,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065181808,0.80644256,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065183210,0.60644256,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065189074,0.99588737,110610.0,110600.0,0.0806418]
["bitfinex","BTCUSD",1762065189499,1.20231425,110610.0,110600.0,0.0581218]
["bitfinex","BTCUSD",1762065189726,1.20231425,110610.0,110600.0,0.0825218]
["bitfinex","BTCUSD",1762065190054,1.57750702,110610.0,110600.0,0.0581218]
["bitfinex","BTCUSD",1762065190435,1.58961702,110610.0,110600.0,0.03094]
["bitfinex","BTCUSD",1762065190686,1.58961702,110610.0,110600.0,0.05334]
["bitfinex","BTCUSD",1762065190977,1.57210425,110610.0,110600.0,0.05234]
["bitfinex","BTCUSD",1762065191172,1.54431425,110610.0,110600.0,0.05234]
["bitfinex","BTCUSD",1762065191762,1.54431425,110610.0,110600.0,0.057574]
["bitfinex","BTCUSD",1762065191962,1.34431425,110610.0,110600.0,0.057574]
["bitfinex","BTCUSD",1762065193388,1.34417495,110610.0,110600.0,0.057574]
["bitfinex","BTCUSD",1762065194454,1.37136052,110610.0,110600.0,0.057574]
["bitfinex","BTCUSD",1762065204234,1.36493364,110610.0,110600.0,0.057574]
["bitfinex","BTCUSD",1762065204454,1.58022364,110610.0,110600.0,0.02794]
["bitfinex","BTCUSD",1762065204633,1.58665755,110610.0,110600.0,0.02794]
["bitfinex","BTCUSD",1762065205077,1.59824755,110610.0,110600.0,0.02794]
["bitfinex","BTCUSD",1762065209281,1.61779044,110610.0,110600.0,0.02794]
["bitfinex","BTCUSD",1762065210347,1.60250044,110610.0,110600.0,0.05201]
["bitfinex","BTCUSD",1762065210758,1.59091044,110610.0,110600.0,0.05201]
["bitfinex","BTCUSD",1762065212211,1.57136755,110610.0,110600.0,0.05201]
["bitfinex","BTCUSD",1762065212436,1.57136755,110610.0,110600.0,0.06629159]
["bitfinex","BTCUSD",1762065215411,1.57136755,110610.0,110600.0,0.05201]
["bitfinex","BTCUSD",1762065216631,1.59091265,110610.0,110600.0,0.05201]
["bitfinex","BTCUSD",1762065219659,1.60740265,110610.0,110600.0,0.02794]
["bitfinex","BTCUSD",1762065219867,0.72083182,110600.0,110590.0,0.01169001]
["bitfinex","BTCUSD",1762065220082,1.98383349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065220291,1.98483349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065220495,2.01102224,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065220990,2.01102224,110600.0,110590.0,0.01619001]
["bitfinex","BTCUSD",1762065221202,2.0305668,110600.0,110590.0,0.01819001]
["bitfinex","BTCUSD",1762065221403,2.01102224,110600.0,110590.0,0.02988001]
["bitfinex","BTCUSD",1762065221559,2.01102224,110600.0,110590.0,0.03088001]
["bitfinex","BTCUSD",1762065221766,2.01102224,110600.0,110590.0,0.02988001]
["bitfinex","BTCUSD",1762065222347,2.01102224,110600.0,110590.0,0.01169001]
["bitfinex","BTCUSD",1762065222550,2.01102224,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065222752,2.01202224,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065223162,1.98483349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065224193,1.98583349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065224772,5.00437701,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065226405,4.98483349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065227609,4.98583349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065228126,4.98483349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065228494,4.98583349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065228702,4.98483349,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065229115,5.00537516,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065229291,5.0325663,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065230755,5.05943163,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065231205,5.44880679,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065231388,5.05943163,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065236689,5.07361845,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065237334,5.04675312,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065240118,4.65737796,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065240461,5.04575312,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065240671,4.65637796,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065240855,4.65737796,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065241108,4.65637796,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065241317,4.61261629,110600.0,110590.0,0.02679001]
["bitfinex","BTCUSD",1762065241539,4.62988238,110600.0,110590.0,0.02679001]
["bitfinex","BTCUSD",1762065241759,4.21680722,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065241962,1.57899124,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065242344,1.51476896,110600.0,110590.0,0.05574801]
["bitfinex","BTCUSD",1762065242775,1.55095124,110600.0,110590.0,0.05574801]
["bitfinex","BTCUSD",1762065243573,1.56671124,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065244188,1.56671124,110600.0,110590.0,0.02679001]
["bitfinex","BTCUSD",1762065253535,1.57314765,110600.0,110590.0,0.02679001]
["bitfinex","BTCUSD",1762065253732,1.56671124,110600.0,110590.0,0.02679001]
["bitfinex","BTCUSD",1762065254390,1.55095124,110600.0,110590.0,0.05068001]
["bitfinex","BTCUSD",1762065255408,1.16163273,110600.0,110590.0,0.05068001]
["bitfinex","BTCUSD",1762065258241,1.16163273,110600.0,110590.0,0.05574801]
["bitfinex","BTCUSD",1762065258416,1.14744591,110600.0,110590.0,0.05574801]
["bitfinex","BTCUSD",1762065264959,1.16329591,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065265371,1.16973569,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065265580,1.16329591,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065266168,1.16973574,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065268370,1.18929832,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065268517,1.16973574,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065269082,1.18929752,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065272067,1.17344752,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065272400,1.17344752,110600.0,110590.0,0.05499801]
["bitfinex","BTCUSD",1762065276029,1.18993752,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065276883,1.18993752,110600.0,110590.0,0.05499801]
["bitfinex","BTCUSD",1762065277676,1.17344752,110600.0,110590.0,0.05499801]
["bitfinex","BTCUSD",1762065280877,1.20191752,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065281053,1.22485752,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065281458,1.20191752,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065281863,1.19547769,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065282050,1.20191715,110600.0,110590.0,0.03185801]
["bitfinex","BTCUSD",1762065282253,1.22485715,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065283443,1.24928996,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065283914,1.24929221,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065284333,1.22484952,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065286437,4.24929221,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065286627,4.26726214,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065287163,4.25029221,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065287640,4.24929221,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065288582,4.2634781,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065289457,4.2644781,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065290284,4.28044364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065290487,4.31301207,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065291235,4.28044364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065291457,4.28144364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065291648,4.28044364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065291863,4.28144364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065292064,4.28044364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065292464,4.28144364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065293917,4.28044364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065294144,4.28144364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065296163,4.67087545,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065296369,4.28144364,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065296573,4.31401207,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065298620,4.29982618,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065299626,4.29979234,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065300436,4.68922415,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065301028,4.68921254,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065301653,4.6900797,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065301949,4.70426728,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065302334,4.76401771,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065303182,4.85283672,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065303417,4.86383672,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065304027,4.77401771,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065306581,4.76416217,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065306995,4.7783543,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065307744,4.76416217,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065309700,4.70630269,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065311381,4.7961217,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065312005,4.78193412,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065312208,4.69211511,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065312954,5.09154691,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762065313157,1.34651134,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762065313337,1.39353434,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762065313531,1.41802434,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762065315540,1.41802434,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065315699,1.80808973,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762065320980,1.80806295,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065323733,1.02856575,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065323934,1.80806295,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065324196,1.81448712,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065329067,1.81450296,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065343725,1.84170149,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065347148,1.06220429,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065347355,1.84170149,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065349397,1.06220429,110560.0,110550.0,0.09202561]
["bitfinex","BTCUSD",1762065349632,1.84170149,110560.0,110550.0,0.09202561]
["bitfinex","BTCUSD",1762065349831,1.84172072,110560.0,110550.0,0.09202561]
["bitfinex","BTCUSD",1762065350042,1.84172072,110560.0,110550.0,0.12280216]
["bitfinex","BTCUSD",1762065351201,1.61723072,110560.0,110550.0,0.10791561]
["bitfinex","BTCUSD",1762065351416,1.17328359,110560.0,110550.0,0.13724561]
["bitfinex","BTCUSD",1762065351637,1.56303219,110560.0,110550.0,0.13724561]
["bitfinex","BTCUSD",1762065352140,1.56303219,110560.0,110550.0,0.11376561]
["bitfinex","BTCUSD",1762065352141,1.57843219,110560.0,110550.0,0.11376561]
["bitfinex","BTCUSD",1762065352588,1.57881266,110560.0,110550.0,0.11376561]
["bitfinex","BTCUSD",1762065352806,1.81380266,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065353025,1.03430546,110560.0,110550.0,0.01710971]
["bitfinex","BTCUSD",1762065353233,1.81380266,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065355849,2.20355126,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065356250,2.23074979,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065356831,2.27214865,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065357445,2.30468347,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065357830,2.27214865,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065362721,5.27214865,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065363822,5.30468347,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065364230,5.27214865,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065365116,5.30468347,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065366527,5.30568347,110560.0,110550.0,0.00121971]
["bitfinex","BTCUSD",1762065366879,3.55709589,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1762065367087,4.80361195,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1762065367294,4.80361195,110550.0,110540.0,0.00061974]
["bitfinex","BTCUSD",1762065367517,4.80723878,110550.0,110540.0,0.00061974]
["bitfinex","BTCUSD",1762065367691,4.80823878,110550.0,110540.0,0.00061974]
["bitfinex","BTCUSD",1762065368218,4.80723878,110550.0,110540.0,0.00061974]
["bitfinex","BTCUSD",1762065368345,4.80723878,110550.0,110540.0,0.00361974]
["bitfinex","BTCUSD",1762065368545,4.80723878,110550.0,110540.0,0.00561974]
["bitfinex","BTCUSD",1762065369391,4.80823878,110550.0,110540.0,0.00561974]
["bitfinex","BTCUSD",1762065369596,4.41849018,110550.0,110540.0,0.00561974]
["bitfinex","BTCUSD",1762065370541,4.83380669,110550.0,110540.0,0.00561974]
["bitfinex","BTCUSD",1762065370747,4.89793188,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1762065371838,3.95711226,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762065372032,5.20362832,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1762065372378,5.19718623,110540.0,110530.0,0.00061977]
["bitfinex","BTCUSD",1762065372937,5.19818623,110540.0,110530.0,0.00061977]
["bitfinex","BTCUSD",1762065373160,5.19818623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065373764,5.19718623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065373928,5.19818623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065374121,5.19718623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065376043,5.19818623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065376254,5.19718623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065376428,5.19818623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065376939,5.19718623,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065377338,4.50775319,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065377558,4.50875319,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065378098,4.58906857,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065378298,4.58806857,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065378532,4.49824956,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065378755,4.50286933,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065378960,4.50386933,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065379128,4.50286933,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065379331,4.47033451,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065379532,4.47032338,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065379740,4.08132963,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065379939,4.46570361,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065381366,1.4487649,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065382186,1.46570174,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065382321,1.4487649,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065384097,1.46295883,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065384354,1.4487649,110540.0,110530.0,0.00461977]
["bitfinex","BTCUSD",1762065384527,0.52094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762065384729,0.98115826,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762065384908,1.37115201,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762065385095,1.37215201,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762065385703,1.37215201,110530.0,110520.0,0.0024]
["bitfinex","BTCUSD",1762065386092,1.37115201,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065387630,1.38534652,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065387835,1.39433791,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065388039,1.43694018,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065388419,1.43794018,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065388622,1.43694018,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065388939,1.43794018,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065389303,4.4623504,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1762065390022,4.4623504,110530.0,110520.0,0.0076198]
["bitfinex","BTCUSD",1762065390247,4.4613504,110530.0,110520.0,0.0076198]
["bitfinex","BTCUSD",1762065390647,4.43694018,110530.0,110520.0,0.0076198]
["bitfinex","BTCUSD",1762065390812,4.56910386,110530.0,110520.0,0.0076198]
["bitfinex","BTCUSD",1762065391657,4.48690465,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065391856,4.51943947,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065392058,4.53363973,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065393066,4.51943947,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065393405,4.52243947,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065395691,4.60384405,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065395889,4.91243322,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065396369,4.91243103,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065396735,4.8880197,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065397114,4.49802595,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065397721,4.48383144,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065398406,4.55412228,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065398580,4.5736313,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065399436,4.48381229,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762065400422,0.61716137,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762065400586,1.79211789,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762065400963,1.82995588,110510.0,110500.0,0.0008397]
["bitfinex","BTCUSD",1762065401098,1.44436213,110510.0,110500.0,0.0008397]
["bitfinex","BTCUSD",1762065401537,1.44144572,110510.0,110500.0,0.0008397]
["bitfinex","BTCUSD",1762065401750,1.44044572,110510.0,110500.0,0.0008397]
["bitfinex","BTCUSD",1762065402657,1.44044572,110510.0,110500.0,0.0058397]
["bitfinex","BTCUSD",1762065403069,1.44044572,110510.0,110500.0,0.0008397]
["bitfinex","BTCUSD",1762065403298,1.05045197,110510.0,110500.0,0.0008397]
["bitfinex","BTCUSD",1762065403466,1.44044572,110510.0,110500.0,0.0028397]
["bitfinex","BTCUSD",1762065408371,1.10044572,110510.0,110500.0,0.0028397]
["bitfinex","BTCUSD",1762065408605,1.08624773,110510.0,110500.0,0.0294897]
["bitfinex","BTCUSD",1762065408818,1.08624773,110510.0,110500.0,0.04606035]
["bitfinex","BTCUSD",1762065409237,1.42624773,110510.0,110500.0,0.04606035]
["bitfinex","BTCUSD",1762065409459,1.42624773,110510.0,110500.0,0.03607035]
["bitfinex","BTCUSD",1762065409671,1.36642545,110510.0,110500.0,0.08081989]
["bitfinex","BTCUSD",1762065409849,1.36642545,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065410008,1.06260773,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065410209,0.86260773,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065410414,1.22624773,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065410622,1.20260773,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065410821,1.40260773,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065411003,1.42624773,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065411412,1.40673871,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065411978,1.18309871,110510.0,110500.0,0.06272035]
["bitfinex","BTCUSD",1762065412123,0.56664496,110510.0,110500.0,0.28656536]
["bitfinex","BTCUSD",1762065412322,0.56664496,110510.0,110500.0,0.26846582]
["bitfinex","BTCUSD",1762065412747,0.38566587,110510.0,110500.0,0.29567222]
["bitfinex","BTCUSD",1762065413389,0.56664496,110510.0,110500.0,0.29567222]
["bitfinex","BTCUSD",1762065413592,0.38566587,110510.0,110500.0,0.29567222]
["bitfinex","BTCUSD",1762065413999,0.56664496,110510.0,110500.0,0.29567222]
["bitfinex","BTCUSD",1762065415007,0.56664496,110510.0,110500.0,0.26244157]
["bitfinex","BTCUSD",1762065415350,0.95663871,110510.0,110500.0,0.26244157]
["bitfinex","BTCUSD",1762065418023,0.34048359,110510.0,110500.0,0.26244157]
["bitfinex","BTCUSD",1762065419175,0.34048359,110510.0,110500.0,0.26044157]
["bitfinex","BTCUSD",1762065419348,0.34048359,110510.0,110500.0,0.26816109]
["bitfinex","BTCUSD",1762065420094,0.34048359,110510.0,110500.0,0.27216109]
["bitfinex","BTCUSD",1762065424675,0.73047734,110510.0,110500.0,0.27216109]
["bitfinex","BTCUSD",1762065426249,0.91145643,110510.0,110500.0,0.27216109]
["bitfinex","BTCUSD",1762065426489,0.91145643,110510.0,110500.0,0.09116562]
["bitfinex","BTCUSD",1762065426654,0.93935643,110510.0,110500.0,0.06641562]
["bitfinex","BTCUSD",1762065426849,0.91145643,110510.0,110500.0,0.09027562]
["bitfinex","BTCUSD",1762065427059,0.91145643,110510.0,110500.0,0.27127109]
["bitfinex","BTCUSD",1762065432603,0.91145643,110510.0,110500.0,0.09027562]
["bitfinex","BTCUSD",1762065433258,0.91145643,110510.0,110500.0,0.27127109]
["bitfinex","BTCUSD",1762065433854,0.73047734,110510.0,110500.0,0.27127109]
["bitfinex","BTCUSD",1762065434074,0.34048359,110510.0,110500.0,0.27127109]
["bitfinex","BTCUSD",1762065434314,0.00048359,110510.0,110500.0,0.27127109]
["bitfinex","BTCUSD",1762065440531,0.00048359,110510.0,110500.0,0.66112891]
["bitfinex","BTCUSD",1762065440733,0.00048359,110510.0,110500.0,0.27127109]
["bitfinex","BTCUSD",1762065443366,0.00048359,110510.0,110500.0,0.6711289]
["bitfinex","BTCUSD",1762065443584,0.00048359,110510.0,110500.0,0.6721289]
["bitfinex","BTCUSD",1762065443783,0.00048359,110510.0,110500.0,0.28227108]
["bitfinex","BTCUSD",1762065444033,0.00048359,110510.0,110500.0,0.6721289]
["bitfinex","BTCUSD",1762065444461,0.00048359,110510.0,110500.0,0.6641289]
["bitfinex","BTCUSD",1762065444620,0.00048359,110510.0,110500.0,0.6601289]
["bitfinex","BTCUSD",1762065444981,0.00048359,110510.0,110500.0,0.28727108]
["bitfinex","BTCUSD",1762065445803,0.00048359,110510.0,110500.0,0.6771289]
["bitfinex","BTCUSD",1762065448299,0.00048359,110510.0,110500.0,0.28627108]
["bitfinex","BTCUSD",1762065448511,0.00048359,110510.0,110500.0,0.27627109]
["bitfinex","BTCUSD",1762065467891,0.01467788,110510.0,110500.0,0.27627109]
["bitfinex","BTCUSD",1762065471420,0.01467788,110510.0,110500.0,0.66612891]
["bitfinex","BTCUSD",1762065475544,0.01467788,110510.0,110500.0,1.06698672]
["bitfinex","BTCUSD",1762065477847,0.00048359,110510.0,110500.0,1.06698672]
["bitfinex","BTCUSD",1762065478061,0.00048359,110510.0,110500.0,0.28727108]
["bitfinex","BTCUSD",1762065478247,0.00048359,110510.0,110500.0,1.06698672]
["bitfinex","BTCUSD",1762065485432,0.00048359,110510.0,110500.0,1.06598672]
["bitfinex","BTCUSD",1762065485666,0.00048359,110510.0,110500.0,1.06698672]
["bitfinex","BTCUSD",1762065486238,0.00048359,110510.0,110500.0,1.05998672]
["bitfinex","BTCUSD",1762065486455,0.00048359,110510.0,110500.0,1.06098672]
["bitfinex","BTCUSD",1762065486695,0.00048359,110510.0,110500.0,1.06798672]
["bitfinex","BTCUSD",1762065486937,0.00048359,110510.0,110500.0,1.05698672]
["bitfinex","BTCUSD",1762065487437,0.00048359,110510.0,110500.0,1.06498672]
["bitfinex","BTCUSD",1762065497322,0.00048359,110510.0,110500.0,0.67497645]
["bitfinex","BTCUSD",1762065504146,0.00048359,110510.0,110500.0,0.68497644]
["bitfinex","BTCUSD",1762065504352,0.00048359,110510.0,110500.0,0.83377644]
["bitfinex","BTCUSD",1762065504564,0.00048359,110510.0,110500.0,1.17377644]
["bitfinex","BTCUSD",1762065504763,1e-08,110510.0,110500.0,1.17377644]
["bitfinex","BTCUSD",1762065504961,1e-08,110510.0,110500.0,1.21796859]
["bitfinex","BTCUSD",1762065505144,1e-08,110510.0,110500.0,1.17377644]
["bitfinex","BTCUSD",1762065505370,1e-08,110510.0,110500.0,1.23899184]
["bitfinex","BTCUSD",1762065505995,1e-08,110510.0,110500.0,1.25524199]
["bitfinex","BTCUSD",1762065507809,1e-08,110510.0,110500.0,1.20189199]
["bitfinex","BTCUSD",1762065508007,1e-08,110510.0,110500.0,1.24608414]
["bitfinex","BTCUSD",1762065508367,1e-08,110510.0,110500.0,1.20189199]
["bitfinex","BTCUSD",1762065509028,1e-08,110510.0,110500.0,1.18689199]
["bitfinex","BTCUSD",1762065509234,1e-08,110510.0,110500.0,1.19789199]
["bitfinex","BTCUSD",1762065509434,1e-08,110510.0,110500.0,1.10744199]
["bitfinex","BTCUSD",1762065509659,1e-08,110510.0,110500.0,1.09112709]
["bitfinex","BTCUSD",1762065510022,1e-08,110510.0,110500.0,0.7411271]
["bitfinex","BTCUSD",1762065510321,1e-08,110510.0,110500.0,0.35142173]
["bitfinex","BTCUSD",1762065510671,1e-08,110510.0,110500.0,0.35042173]
["bitfinex","BTCUSD",1762065510880,1e-08,110510.0,110500.0,0.33942173]
["bitfinex","BTCUSD",1762065511102,1e-08,110510.0,110500.0,0.33442173]
["bitfinex","BTCUSD",1762065511301,1e-08,110510.0,110500.0,0.33842173]
["bitfinex","BTCUSD",1762065511656,1e-08,110510.0,110500.0,0.33442173]
["bitfinex","BTCUSD",1762065512082,0.00600001,110510.0,110500.0,0.33442173]
["bitfinex","BTCUSD",1762065517431,0.00600001,110510.0,110500.0,0.29721534]
["bitfinex","BTCUSD",1762065518744,0.00600001,110510.0,110500.0,0.6969207]
["bitfinex","BTCUSD",1762065518947,0.00600001,110510.0,110500.0,0.7251198]
["bitfinex","BTCUSD",1762065529922,0.00600001,110510.0,110500.0,0.66996914]
["bitfinex","BTCUSD",1762065530315,0.00600001,110510.0,110500.0,0.66896914]
["bitfinex","BTCUSD",1762065530491,0.00600001,110510.0,110500.0,0.66996914]
["bitfinex","BTCUSD",1762065530666,1e-08,110510.0,110500.0,0.73514419]
["bitfinex","BTCUSD",1762065531266,1e-08,110510.0,110500.0,0.66996914]
["bitfinex","BTCUSD",1762065532010,1e-08,110510.0,110500.0,0.67396914]
["bitfinex","BTCUSD",1762065533716,1e-08,110510.0,110500.0,0.82276914]
["bitfinex","BTCUSD",1762065536388,1e-08,110510.0,110500.0,0.49825473]
["bitfinex","BTCUSD",1762065536824,1e-08,110510.0,110500.0,0.49725473]
["bitfinex","BTCUSD",1762065537021,1e-08,110510.0,110500.0,0.48825474]
["bitfinex","BTCUSD",1762065537422,1e-08,110510.0,110500.0,0.42206378]
["bitfinex","BTCUSD",1762065537673,1e-08,110510.0,110500.0,0.42306378]
["bitfinex","BTCUSD",1762065539676,1e-08,110510.0,110500.0,0.27426378]
["bitfinex","BTCUSD",1762065540938,1e-08,110510.0,110500.0,0.27326378]
["bitfinex","BTCUSD",1762065541803,1e-08,110510.0,110500.0,0.26926378]
["bitfinex","BTCUSD",1762065542031,0.00300001,110510.0,110500.0,0.26926378]
["bitfinex","BTCUSD",1762065543146,0.00600001,110510.0,110500.0,0.26926378]
["bitfinex","BTCUSD",1762065548265,0.00600001,110510.0,110500.0,0.25926379]
["bitfinex","BTCUSD",1762065548466,0.00600001,110510.0,110500.0,0.23206469]
["bitfinex","BTCUSD",1762065584806,0.00600001,110510.0,110500.0,0.2592645]
["bitfinex","BTCUSD",1762065595805,0.00600001,110510.0,110500.0,0.64912272]
["bitfinex","BTCUSD",1762065596014,0.00600001,110510.0,110500.0,1.04998093]
["bitfinex","BTCUSD",1762065596650,0.00300001,110510.0,110500.0,1.04998093]
["bitfinex","BTCUSD",1762065597070,1e-08,110510.0,110500.0,1.05398093]
["bitfinex","BTCUSD",1762065598585,1e-08,110510.0,110500.0,1.06398092]
["bitfinex","BTCUSD",1762065599068,1e-08,110510.0,110500.0,1.05398093]
["bitfinex","BTCUSD",1762065599300,1e-08,110510.0,110500.0,1.06398092]
["bitfinex","BTCUSD",1762065600544,1e-08,110510.0,110500.0,1.79383914]
["bitfinex","BTCUSD",1762065601884,1e-08,110510.0,110500.0,1.40298092]
["bitfinex","BTCUSD",1762065602362,1e-08,110510.0,110500.0,1.40398092]
["bitfinex","BTCUSD",1762065609096,1e-08,110510.0,110500.0,1.79383914]
["bitfinex","BTCUSD",1762065609885,1e-08,110510.0,110500.0,1.94263914]
["bitfinex","BTCUSD",1762065611291,1e-08,110510.0,110500.0,1.55278092]
["bitfinex","BTCUSD",1762065612301,1e-08,110510.0,110500.0,1.94263914]
["bitfinex","BTCUSD",1762065614739,1e-08,110510.0,110500.0,2.03808914]
["bitfinex","BTCUSD",1762065619519,1e-08,110510.0,110500.0,1.25808266]
["bitfinex","BTCUSD",1762065624044,1e-08,110510.0,110500.0,1.37118813]
["bitfinex","BTCUSD",1762065624447,1e-08,110510.0,110500.0,1.25808266]
["bitfinex","BTCUSD",1762065625617,1e-08,110510.0,110500.0,1.26108266]
["bitfinex","BTCUSD",1762065626138,1e-08,110510.0,110500.0,1.25708266]
["bitfinex","BTCUSD",1762065626457,1e-08,110510.0,110500.0,1.26508266]
["bitfinex","BTCUSD",1762065631424,1e-08,110510.0,110500.0,1.34645502]
["bitfinex","BTCUSD",1762065633431,1e-08,110510.0,110500.0,1.7360232]
["bitfinex","BTCUSD",1762065633616,1e-08,110510.0,110500.0,1.65465084]
["bitfinex","BTCUSD",1762065635924,1e-08,110510.0,110500.0,1.7216417]
["bitfinex","BTCUSD",1762065636335,1e-08,110510.0,110500.0,1.65465084]
["bitfinex","BTCUSD",1762065637417,0.26344238,110580.0,110560.0,0.27168914]
["bitfinex","BTCUSD",1762065637418,0.00169855,110580.0,110560.0,0.27168914]
["bitfinex","BTCUSD",1762065637616,0.00169855,110580.0,110570.0,0.25690895]
["bitfinex","BTCUSD",1762065637813,0.00169855,110580.0,110570.0,0.23882087]
["bitfinex","BTCUSD",1762065638019,0.00169855,110580.0,110570.0,0.26600166]
["bitfinex","BTCUSD",1762065638237,0.00169855,110580.0,110570.0,0.65556984]
["bitfinex","BTCUSD",1762065638681,0.00969855,110580.0,110570.0,0.65656984]
["bitfinex","BTCUSD",1762065638833,0.00669855,110580.0,110570.0,0.67268851]
["bitfinex","BTCUSD",1762065639039,0.00969855,110580.0,110570.0,0.67268851]
["bitfinex","BTCUSD",1762065639237,0.03618228,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762065639238,0.37618228,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762065639436,0.37618228,110610.0,110600.0,0.29778772]
["bitfinex","BTCUSD",1762065639437,0.03618228,110610.0,110600.0,0.29778772]
["bitfinex","BTCUSD",1762065639657,0.37618228,110610.0,110600.0,0.32261772]
["bitfinex","BTCUSD",1762065639860,0.37618228,110610.0,110600.0,0.37787103]
["bitfinex","BTCUSD",1762065640494,0.37618228,110610.0,110600.0,0.3779191]
["bitfinex","BTCUSD",1762065641457,0.37718228,110610.0,110600.0,0.3779191]
["bitfinex","BTCUSD",1762065641864,0.37618228,110610.0,110600.0,0.3779191]
["bitfinex","BTCUSD",1762065642092,0.37718228,110610.0,110600.0,0.3779191]
["bitfinex","BTCUSD",1762065644731,0.37718228,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065648326,0.37784094,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065655402,0.37664302,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065663082,0.03664302,110610.0,110600.0,0.74030745]
["bitfinex","BTCUSD",1762065669750,0.03664302,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065670899,0.03664302,110610.0,110600.0,0.74030745]
["bitfinex","BTCUSD",1762065671941,0.00165866,110610.0,110600.0,0.74030745]
["bitfinex","BTCUSD",1762065672484,0.00165866,110610.0,110600.0,0.74130745]
["bitfinex","BTCUSD",1762065676202,0.00065866,110610.0,110600.0,0.74130745]
["bitfinex","BTCUSD",1762065676863,0.00065866,110610.0,110600.0,0.74030745]
["bitfinex","BTCUSD",1762065677080,0.00365866,110610.0,110600.0,0.74030745]
["bitfinex","BTCUSD",1762065678387,0.00365866,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065681986,0.00365866,110610.0,110600.0,0.73989754]
["bitfinex","BTCUSD",1762065684879,0.00365866,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065686119,0.42899921,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065689943,0.03984094,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065691448,0.42899921,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065691921,0.03984094,110610.0,110600.0,0.35073927]
["bitfinex","BTCUSD",1762065697482,0.03984094,110610.0,110600.0,0.32590927]
["bitfinex","BTCUSD",1762065697865,0.03984094,110610.0,110600.0,0.35036927]
["bitfinex","BTCUSD",1762065705244,0.03984094,110610.0,110600.0,0.37754794]
["bitfinex","BTCUSD",1762065709773,0.03984094,110610.0,110600.0,0.76670621]
["bitfinex","BTCUSD",1762065712962,0.03984094,110610.0,110600.0,0.37754794]
["bitfinex","BTCUSD",1762065721466,0.00365866,110610.0,110600.0,0.76670621]
["bitfinex","BTCUSD",1762065722094,0.00365866,110610.0,110600.0,0.37754794]
["bitfinex","BTCUSD",1762065724177,0.03984094,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065724379,0.42899921,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065724593,0.03984094,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065728929,0.03984094,110610.0,110600.0,0.73863273]
["bitfinex","BTCUSD",1762065731861,0.00365866,110610.0,110600.0,0.73863273]
["bitfinex","BTCUSD",1762065734365,0.00365866,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065734615,0.00365866,110610.0,110600.0,0.73863273]
["bitfinex","BTCUSD",1762065741491,0.00365866,110610.0,110600.0,0.73963273]
["bitfinex","BTCUSD",1762065742242,0.00365866,110610.0,110600.0,0.73863273]
["bitfinex","BTCUSD",1762065742918,0.00365866,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065743062,0.00365866,110610.0,110600.0,0.73863273]
["bitfinex","BTCUSD",1762065743464,0.00365866,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065744116,0.00365866,110610.0,110600.0,0.35047446]
["bitfinex","BTCUSD",1762065744340,0.00365866,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065744474,0.00365866,110610.0,110600.0,0.35047446]
["bitfinex","BTCUSD",1762065745477,0.00365866,110610.0,110600.0,0.73859817]
["bitfinex","BTCUSD",1762065745694,0.00365866,110610.0,110600.0,0.73959817]
["bitfinex","BTCUSD",1762065746107,0.00365866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065751934,0.00065866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065752357,0.00265866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065767343,0.00265866,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065768708,0.00265866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065768956,0.00265866,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065769456,0.00265866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065769719,0.00265866,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065770121,0.00265866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065770888,0.00265866,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065771368,0.00265866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065772663,0.00265866,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065772883,0.00265866,110610.0,110600.0,0.73859817]
["bitfinex","BTCUSD",1762065773089,0.00265866,110610.0,110600.0,0.34947446]
["bitfinex","BTCUSD",1762065774945,0.00265866,110610.0,110600.0,0.35047446]
["bitfinex","BTCUSD",1762065775355,0.00265866,110610.0,110600.0,0.73959817]
["bitfinex","BTCUSD",1762065775709,0.00265866,110610.0,110600.0,0.73859817]
["bitfinex","BTCUSD",1762065775909,0.00265866,110610.0,110600.0,0.73959817]
["bitfinex","BTCUSD",1762065776317,0.00265866,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065777776,0.00261066,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065778191,0.00261066,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065782774,0.00261066,110610.0,110600.0,0.80468963]
["bitfinex","BTCUSD",1762065783172,0.00261066,110610.0,110600.0,0.80368963]
["bitfinex","BTCUSD",1762065790544,0.00261066,110610.0,110600.0,0.41456592]
["bitfinex","BTCUSD",1762065798212,0.00261066,110610.0,110600.0,0.81468962]
["bitfinex","BTCUSD",1762065798428,1e-08,110610.0,110600.0,1.54281333]
["bitfinex","BTCUSD",1762065798642,1e-08,110610.0,110600.0,1.48872186]
["bitfinex","BTCUSD",1762065798852,1e-08,110610.0,110600.0,1.57008619]
["bitfinex","BTCUSD",1762065799742,0.0002,110630.0,110620.0,0.19179912]
["bitfinex","BTCUSD",1762065799948,0.0002,110630.0,110620.0,0.71984873]
["bitfinex","BTCUSD",1762065800154,0.0002,110630.0,110620.0,0.33072502]
["bitfinex","BTCUSD",1762065800412,0.0002,110630.0,110620.0,0.71984873]
["bitfinex","BTCUSD",1762065800615,0.0002,110630.0,110620.0,0.74701544]
["bitfinex","BTCUSD",1762065801051,0.0022,110630.0,110620.0,0.74701544]
["bitfinex","BTCUSD",1762065802884,0.0022,110630.0,110620.0,0.81215286]
["bitfinex","BTCUSD",1762065803333,0.0022,110630.0,110620.0,1.20083657]
["bitfinex","BTCUSD",1762065805261,0.00263897,110630.0,110620.0,1.20083657]
["bitfinex","BTCUSD",1762065813295,0.00263897,110630.0,110620.0,1.13569915]
["bitfinex","BTCUSD",1762065815541,0.00263897,110630.0,110620.0,1.20083657]
["bitfinex","BTCUSD",1762065817011,0.00263897,110630.0,110620.0,1.20978657]
["bitfinex","BTCUSD",1762065818416,0.00263897,110630.0,110620.0,1.20083657]
["bitfinex","BTCUSD",1762065820523,0.00263897,110630.0,110620.0,1.20992718]
["bitfinex","BTCUSD",1762065820750,0.0002,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762065820932,0.0002,110650.0,110640.0,0.70528269]
["bitfinex","BTCUSD",1762065821155,0.0002,110650.0,110640.0,0.71204605]
["bitfinex","BTCUSD",1762065821327,0.00063886,110650.0,110640.0,0.71204605]
["bitfinex","BTCUSD",1762065821533,0.00063886,110650.0,110640.0,0.73921148]
["bitfinex","BTCUSD",1762065822005,0.00212305,110650.0,110640.0,0.73921148]
["bitfinex","BTCUSD",1762065822245,0.00212305,110650.0,110640.0,0.74021148]
["bitfinex","BTCUSD",1762065822481,0.00212305,110650.0,110640.0,1.13911518]
["bitfinex","BTCUSD",1762065822654,0.00212305,110650.0,110640.0,0.75021147]
["bitfinex","BTCUSD",1762065826168,0.00212305,110650.0,110640.0,1.13911518]
["bitfinex","BTCUSD",1762065826624,0.00212305,110650.0,110640.0,0.75021147]
["bitfinex","BTCUSD",1762065827810,1e-08,110650.0,110640.0,1.13811518]
["bitfinex","BTCUSD",1762065827962,1e-08,110650.0,110640.0,1.13911518]
["bitfinex","BTCUSD",1762065828381,1e-08,110650.0,110640.0,1.13811518]
["bitfinex","BTCUSD",1762065828578,1e-08,110650.0,110640.0,1.13911518]
["bitfinex","BTCUSD",1762065828934,1e-08,110650.0,110640.0,1.14211518]
["bitfinex","BTCUSD",1762065829328,1e-08,110650.0,110640.0,1.14311518]
["bitfinex","BTCUSD",1762065834788,1e-08,110650.0,110640.0,0.36530776]
["bitfinex","BTCUSD",1762065834948,1e-08,110650.0,110640.0,1.14311518]
["bitfinex","BTCUSD",1762065837070,1e-08,110650.0,110640.0,0.75421147]
["bitfinex","BTCUSD",1762065838393,1e-08,110650.0,110640.0,0.36530776]
["bitfinex","BTCUSD",1762065838638,1e-08,110650.0,110640.0,0.75421147]
["bitfinex","BTCUSD",1762065843311,1e-08,110650.0,110640.0,1.14311518]
["bitfinex","BTCUSD",1762065847921,1e-08,110650.0,110640.0,0.36530776]
["bitfinex","BTCUSD",1762065848149,1e-08,110650.0,110640.0,0.75421147]
["bitfinex","BTCUSD",1762065849362,1e-08,110650.0,110640.0,0.81934889]
["bitfinex","BTCUSD",1762065849558,1e-08,110650.0,110640.0,0.75421147]
["bitfinex","BTCUSD",1762065849806,1e-08,110650.0,110640.0,0.81934889]
["bitfinex","BTCUSD",1762065858145,1e-08,110650.0,110640.0,0.43044518]
["bitfinex","BTCUSD",1762065858440,1e-08,110650.0,110640.0,0.81934889]
["bitfinex","BTCUSD",1762065863425,1e-08,110650.0,110640.0,0.81921011]
["bitfinex","BTCUSD",1762065868850,1e-08,110650.0,110640.0,0.75407269]
["bitfinex","BTCUSD",1762065870302,1e-08,110650.0,110640.0,0.81920799]
["bitfinex","BTCUSD",1762065871228,1e-08,110650.0,110640.0,0.43043397]
["bitfinex","BTCUSD",1762065871457,1e-08,110650.0,110640.0,0.8191989]
["bitfinex","BTCUSD",1762065871705,1e-08,110650.0,110640.0,0.75407269]
["bitfinex","BTCUSD",1762065872118,1e-08,110650.0,110640.0,0.83543702]
["bitfinex","BTCUSD",1762065872358,1e-08,110650.0,110640.0,0.75407269]
["bitfinex","BTCUSD",1762065872765,1e-08,110650.0,110640.0,0.83543702]
["bitfinex","BTCUSD",1762065873296,1e-08,110650.0,110640.0,1.22420195]
["bitfinex","BTCUSD",1762065873708,1e-08,110650.0,110640.0,1.14283762]
["bitfinex","BTCUSD",1762065873894,1e-08,110650.0,110640.0,1.22420195]
["bitfinex","BTCUSD",1762065874103,1e-08,110650.0,110640.0,1.57420194]
["bitfinex","BTCUSD",1762065877599,1e-08,110660.0,110650.0,0.5715101]
["bitfinex","BTCUSD",1762065877816,1e-08,110660.0,110650.0,1.03536736]
["bitfinex","BTCUSD",1762065878022,0.00021939,110660.0,110650.0,1.03536736]
["bitfinex","BTCUSD",1762065878230,0.00021939,110660.0,110650.0,1.03898861]
["bitfinex","BTCUSD",1762065878440,1e-08,110660.0,110650.0,1.03898861]
["bitfinex","BTCUSD",1762065888562,1e-08,110660.0,110650.0,0.65022368]
["bitfinex","BTCUSD",1762065888802,1e-08,110660.0,110650.0,1.03898861]
["bitfinex","BTCUSD",1762065894955,1e-08,110660.0,110650.0,0.97394434]
["bitfinex","BTCUSD",1762065895522,1e-08,110660.0,110650.0,1.05530867]
["bitfinex","BTCUSD",1762065897445,1e-08,110660.0,110650.0,0.66954374]
["bitfinex","BTCUSD",1762065897669,1e-08,110660.0,110650.0,1.05830867]
["bitfinex","BTCUSD",1762065897871,0.0002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762065898088,0.0002,110680.0,110670.0,0.70518001]
["bitfinex","BTCUSD",1762065898293,0.0002,110680.0,110670.0,0.32099334]
["bitfinex","BTCUSD",1762065898488,0.0002,110680.0,110670.0,0.34815004]
["bitfinex","BTCUSD",1762065903298,0.0002,110680.0,110670.0,0.73691497]
["bitfinex","BTCUSD",1762065903508,0.0002,110680.0,110670.0,0.73791497]
["bitfinex","BTCUSD",1762065903509,0.00063868,110680.0,110670.0,0.73791497]
["bitfinex","BTCUSD",1762065904184,0.00063868,110680.0,110670.0,0.80197612]
["bitfinex","BTCUSD",1762065904951,0.00063868,110680.0,110670.0,0.73691497]
["bitfinex","BTCUSD",1762065905727,0.00063868,110680.0,110670.0,0.34815004]
["bitfinex","BTCUSD",1762065905907,0.00063868,110680.0,110670.0,0.73691497]
["bitfinex","BTCUSD",1762065906113,0.00063868,110680.0,110670.0,0.80197612]
["bitfinex","BTCUSD",1762065906311,0.00063868,110680.0,110670.0,0.80297612]
["bitfinex","BTCUSD",1762065906510,0.00063868,110680.0,110670.0,0.80197612]
["bitfinex","BTCUSD",1762065906678,0.00063868,110680.0,110670.0,0.80297612]
["bitfinex","BTCUSD",1762065906886,0.00063868,110680.0,110670.0,0.80197612]
["bitfinex","BTCUSD",1762065907090,0.00063868,110680.0,110670.0,0.81297611]
["bitfinex","BTCUSD",1762065909107,0.00063868,110680.0,110670.0,0.81197611]
["bitfinex","BTCUSD",1762065909364,0.00063868,110680.0,110670.0,0.81297611]
["bitfinex","BTCUSD",1762065909555,0.00063868,110680.0,110670.0,1.20174104]
["bitfinex","BTCUSD",1762065909965,0.0002,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762065910184,0.0002,110690.0,110680.0,0.64800615]
["bitfinex","BTCUSD",1762065910386,0.0002,110690.0,110680.0,0.24117111]
["bitfinex","BTCUSD",1762065910594,0.0002,110690.0,110680.0,0.62993604]
["bitfinex","BTCUSD",1762065910798,0.0002,110690.0,110680.0,0.63355626]
["bitfinex","BTCUSD",1762065911206,0.0002,110690.0,110680.0,0.63655626]
["bitfinex","BTCUSD",1762065911414,0.0002,110690.0,110680.0,0.63755626]
["bitfinex","BTCUSD",1762065912221,0.0002,110690.0,110680.0,0.64667853]
["bitfinex","BTCUSD",1762065913834,0.0002,110690.0,110680.0,0.98667853]
["bitfinex","BTCUSD",1762065914047,0.0002,110690.0,110680.0,0.99667852]
["bitfinex","BTCUSD",1762065914495,0.0002,110690.0,110680.0,1.06173967]
["bitfinex","BTCUSD",1762065915309,0.0002,110690.0,110680.0,0.99667852]
["bitfinex","BTCUSD",1762065915750,0.00041929,110690.0,110680.0,0.99667852]
["bitfinex","BTCUSD",1762065916439,0.0042,110730.0,110720.0,0.52063583]
["bitfinex","BTCUSD",1762065916668,0.0002,110740.0,110730.0,0.19161951]
["bitfinex","BTCUSD",1762065916942,0.0002,110740.0,110730.0,0.61789444]
["bitfinex","BTCUSD",1762065917174,0.0002,110740.0,110730.0,0.62251302]
["bitfinex","BTCUSD",1762065917570,0.0002,110740.0,110730.0,1.01127795]
["bitfinex","BTCUSD",1762065917710,0.0002,110740.0,110730.0,1.01132602]
["bitfinex","BTCUSD",1762065918430,1e-08,110740.0,110730.0,1.01132602]
["bitfinex","BTCUSD",1762065919437,1e-08,110740.0,110730.0,1.35132602]
["bitfinex","BTCUSD",1762065920424,1e-08,110740.0,110730.0,1.36132601]
["bitfinex","BTCUSD",1762065922782,1e-08,110740.0,110730.0,1.35132602]
["bitfinex","BTCUSD",1762065923058,1e-08,110740.0,110730.0,1.36132601]
["bitfinex","BTCUSD",1762065923466,1e-08,110740.0,110730.0,0.97256108]
["bitfinex","BTCUSD",1762065924269,1e-08,110740.0,110730.0,0.97156108]
["bitfinex","BTCUSD",1762065924427,1e-08,110740.0,110730.0,0.97256108]
["bitfinex","BTCUSD",1762065925415,1e-08,110740.0,110730.0,0.58379615]
["bitfinex","BTCUSD",1762065926535,1e-08,110740.0,110730.0,0.73259615]
["bitfinex","BTCUSD",1762065928024,1e-08,110740.0,110730.0,0.72259616]
["bitfinex","BTCUSD",1762065928265,1e-08,110740.0,110730.0,0.73259615]
["bitfinex","BTCUSD",1762065930016,1e-08,110750.0,110740.0,0.58899319]
["bitfinex","BTCUSD",1762065930235,1e-08,110750.0,110740.0,0.68079909]
["bitfinex","BTCUSD",1762065930472,1e-08,110750.0,110740.0,1.84492323]
["bitfinex","BTCUSD",1762065930711,1e-08,110750.0,110740.0,1.46049992]
["bitfinex","BTCUSD",1762065931404,1e-08,110750.0,110740.0,1.9973413]
["bitfinex","BTCUSD",1762065932787,1e-08,110750.0,110740.0,2.06229331]
["bitfinex","BTCUSD",1762065933921,1e-08,110750.0,110740.0,2.06329331]
["bitfinex","BTCUSD",1762065934544,1e-08,110750.0,110740.0,2.06529331]
["bitfinex","BTCUSD",1762065934757,1e-08,110750.0,110740.0,1.661707]
["bitfinex","BTCUSD",1762065935627,0.00021912,110750.0,110740.0,1.661707]
["bitfinex","BTCUSD",1762065938118,0.00021912,110750.0,110740.0,1.27366562]
["bitfinex","BTCUSD",1762065938334,0.00021912,110750.0,110740.0,1.61329992]
["bitfinex","BTCUSD",1762065938580,0.00021912,110750.0,110740.0,1.661707]
["bitfinex","BTCUSD",1762065938803,0.00021912,110750.0,110740.0,1.61329992]
["bitfinex","BTCUSD",1762065938980,0.00021912,110750.0,110740.0,1.61029992]
["bitfinex","BTCUSD",1762065939193,0.00021912,110750.0,110740.0,1.658707]
["bitfinex","BTCUSD",1762065939393,0.00021912,110750.0,110740.0,1.657707]
["bitfinex","BTCUSD",1762065939842,1e-08,110750.0,110740.0,1.89694838]
["bitfinex","BTCUSD",1762065941180,1e-08,110750.0,110740.0,1.89994838]
["bitfinex","BTCUSD",1762065942005,1e-08,110750.0,110740.0,1.512907]
["bitfinex","BTCUSD",1762065942690,1e-08,110750.0,110740.0,0.73682424]
["bitfinex","BTCUSD",1762065942911,1e-08,110750.0,110740.0,1.512907]
["bitfinex","BTCUSD",1762065944125,1e-08,110750.0,110740.0,1.661707]
["bitfinex","BTCUSD",1762065944886,1e-08,110750.0,110740.0,2.04974838]
["bitfinex","BTCUSD",1762065946138,1e-08,110750.0,110740.0,1.661707]
["bitfinex","BTCUSD",1762065947934,1e-08,110750.0,110740.0,2.04974838]
["bitfinex","BTCUSD",1762065950271,1e-08,110760.0,110750.0,0.25301688]
["bitfinex","BTCUSD",1762065950486,1e-08,110760.0,110750.0,1.17789964]
["bitfinex","BTCUSD",1762065950900,1e-08,110760.0,110750.0,1.18151748]
["bitfinex","BTCUSD",1762065951119,1e-08,110760.0,110750.0,1.22992456]
["bitfinex","BTCUSD",1762065951526,1e-08,110760.0,110750.0,1.23092456]
["bitfinex","BTCUSD",1762065952182,1e-08,110760.0,110750.0,0.84288318]
["bitfinex","BTCUSD",1762065952754,1e-08,110760.0,110750.0,0.84588318]
["bitfinex","BTCUSD",1762065953641,1e-08,110760.0,110750.0,1.57292456]
["bitfinex","BTCUSD",1762065953871,1e-08,110760.0,110750.0,1.57392456]
["bitfinex","BTCUSD",1762065954418,1e-08,110770.0,110760.0,0.21701058]
["bitfinex","BTCUSD",1762065954700,1e-08,110770.0,110760.0,1.11988924]
["bitfinex","BTCUSD",1762065955105,1e-08,110770.0,110760.0,1.12350682]
["bitfinex","BTCUSD",1762065955870,1e-08,110770.0,110760.0,1.27230682]
["bitfinex","BTCUSD",1762065956077,1e-08,110770.0,110760.0,0.49622406]
["bitfinex","BTCUSD",1762065956283,1e-08,110770.0,110760.0,1.27230682]
["bitfinex","BTCUSD",1762065957179,1e-08,110770.0,110760.0,1.3207139]
["bitfinex","BTCUSD",1762065957417,1e-08,110770.0,110760.0,1.31071391]
["bitfinex","BTCUSD",1762065957822,1e-08,110770.0,110760.0,1.3207139]
["bitfinex","BTCUSD",1762065958601,1e-08,110770.0,110760.0,1.31071391]
["bitfinex","BTCUSD",1762065958801,1e-08,110770.0,110760.0,1.32968577]
["bitfinex","BTCUSD",1762065959421,1e-08,110770.0,110760.0,1.18088577]
["bitfinex","BTCUSD",1762065959694,1e-08,110770.0,110760.0,1.56892715]
["bitfinex","BTCUSD",1762065961067,1e-08,110770.0,110760.0,1.56992715]
["bitfinex","BTCUSD",1762065961312,0.00043815,110770.0,110760.0,1.58547208]
["bitfinex","BTCUSD",1762065961556,0.00043815,110770.0,110760.0,1.58647208]
["bitfinex","BTCUSD",1762065961787,0.00043815,110770.0,110760.0,1.52452007]
["bitfinex","BTCUSD",1762065962006,0.00043815,110770.0,110760.0,1.13647869]
["bitfinex","BTCUSD",1762065962189,0.00043815,110770.0,110760.0,1.13347869]
["bitfinex","BTCUSD",1762065962469,1e-08,110770.0,110760.0,1.58947208]
["bitfinex","BTCUSD",1762065962656,1e-08,110770.0,110760.0,1.2014307]
["bitfinex","BTCUSD",1762065963224,1e-08,110770.0,110760.0,1.21784302]
["bitfinex","BTCUSD",1762065963674,1e-08,110780.0,110770.0,0.21611428]
["bitfinex","BTCUSD",1762065963846,1e-08,110780.0,110770.0,1.01749704]
["bitfinex","BTCUSD",1762065964053,1e-08,110780.0,110770.0,1.09886137]
["bitfinex","BTCUSD",1762065964251,1e-08,110780.0,110770.0,0.26854154]
["bitfinex","BTCUSD",1762065964873,1e-08,110780.0,110770.0,0.27154154]
["bitfinex","BTCUSD",1762065965101,1e-08,110780.0,110770.0,0.27254154]
["bitfinex","BTCUSD",1762065965453,1e-08,110780.0,110770.0,0.3373097]
["bitfinex","BTCUSD",1762065965657,1e-08,110780.0,110770.0,0.27254154]
["bitfinex","BTCUSD",1762065966277,1e-08,110780.0,110770.0,0.33727562]
["bitfinex","BTCUSD",1762065966735,1e-08,110780.0,110770.0,0.35390587]
["bitfinex","BTCUSD",1762065966938,1e-08,110780.0,110770.0,0.27254154]
["bitfinex","BTCUSD",1762065967584,1e-08,110780.0,110770.0,0.42134154]
["bitfinex","BTCUSD",1762065970314,0.93140258,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762065970527,0.93140258,110820.0,110810.0,0.23139718]
["bitfinex","BTCUSD",1762065970733,0.93140258,110820.0,110810.0,0.33316308]
["bitfinex","BTCUSD",1762065971394,0.93140258,110820.0,110810.0,0.71120447]
["bitfinex","BTCUSD",1762065971604,0.93140258,110820.0,110810.0,0.32316309]
["bitfinex","BTCUSD",1762065972442,0.93140258,110820.0,110810.0,0.32216309]
["bitfinex","BTCUSD",1762065972668,1.31944396,110820.0,110810.0,0.32216309]
["bitfinex","BTCUSD",1762065972875,1.52737679,110820.0,110810.0,0.29786309]
["bitfinex","BTCUSD",1762065973083,1.55060679,110820.0,110810.0,0.11737397]
["bitfinex","BTCUSD",1762065973282,1.55060679,110820.0,110810.0,0.29786309]
["bitfinex","BTCUSD",1762065973484,1.55060679,110820.0,110810.0,0.33008103]
["bitfinex","BTCUSD",1762065973685,1.34690396,110820.0,110810.0,0.33008103]
["bitfinex","BTCUSD",1762065974942,1.97483045,110820.0,110810.0,0.10181397]
["bitfinex","BTCUSD",1762065975145,1.97483045,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065975955,1.97570622,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065976165,1.97570622,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065976367,1.97570622,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065977659,1.97570622,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065977895,1.97570622,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065978358,1.79523339,110820.0,110810.0,0.29957501]
["bitfinex","BTCUSD",1762065979231,1.79523339,110820.0,110810.0,0.31513501]
["bitfinex","BTCUSD",1762065979638,1.97570622,110820.0,110810.0,0.10641397]
["bitfinex","BTCUSD",1762065979840,1.97570622,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065980045,1.97570622,110820.0,110810.0,0.27134309]
["bitfinex","BTCUSD",1762065980688,1.97570622,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065980891,2.31570622,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065981101,2.31570622,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065981102,2.7037476,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065981323,2.34283743,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065982868,2.34283743,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065983472,2.34883743,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065983679,2.34883743,110820.0,110810.0,0.27134309]
["bitfinex","BTCUSD",1762065983885,2.34883743,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065984132,2.34883743,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065985279,2.34863241,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065986952,2.34863241,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065986953,1.96061374,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065987166,1.96061374,110820.0,110810.0,0.1190856]
["bitfinex","BTCUSD",1762065987374,2.34855261,110820.0,110810.0,0.09085397]
["bitfinex","BTCUSD",1762065988211,2.34855261,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065990590,2.34955261,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065990800,5.34955261,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065991000,5.34855261,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065991537,5.34244061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065991764,5.35244061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065991951,5.35644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065992156,2.35644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065995369,2.35744061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065995980,2.35644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065996309,2.35744061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762065996529,2.35644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066000410,5.35644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066000618,5.44625962,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066001080,5.35644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066001302,2.55644061,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066001709,1.93231946,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066001945,2.13231946,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066002151,2.16850174,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066002362,2.16850174,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066002568,2.16850174,110820.0,110810.0,0.04424022]
["bitfinex","BTCUSD",1762066002777,2.16850174,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066012899,1.78056287,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066013128,1.98802891,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066014401,1.60009004,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066014826,1.78056287,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066015464,2.16850174,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066015673,1.96850174,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066015917,2.16850174,110820.0,110810.0,0.20584719]
["bitfinex","BTCUSD",1762066016125,1.62479891,110820.0,110810.0,0.20584719]
["bitfinex","BTCUSD",1762066016339,1.23686004,110820.0,110810.0,0.20584719]
["bitfinex","BTCUSD",1762066016971,1.26035004,110820.0,110810.0,0.20584719]
["bitfinex","BTCUSD",1762066017402,1.22146004,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066017816,0.98226883,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066018025,0.94608655,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066018238,0.96826883,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066018617,0.96926883,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066019360,0.93308655,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066025859,0.93308655,110820.0,110810.0,0.61840606]
["bitfinex","BTCUSD",1762066026068,0.93308655,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066028364,0.93308655,110820.0,110810.0,0.95840606]
["bitfinex","BTCUSD",1762066029268,0.93308655,110820.0,110810.0,0.61840606]
["bitfinex","BTCUSD",1762066029475,0.93208655,110820.0,110810.0,0.61840606]
["bitfinex","BTCUSD",1762066029657,0.93208655,110820.0,110810.0,0.23046719]
["bitfinex","BTCUSD",1762066029877,0.93208655,110820.0,110810.0,0.23646719]
["bitfinex","BTCUSD",1762066030700,0.93208655,110820.0,110810.0,0.24046719]
["bitfinex","BTCUSD",1762066031531,0.93208655,110820.0,110810.0,0.96940606]
["bitfinex","BTCUSD",1762066031937,0.93208655,110820.0,110810.0,1.06118191]
["bitfinex","BTCUSD",1762066032983,0.93208655,110820.0,110810.0,0.33224304]
["bitfinex","BTCUSD",1762066033189,0.93208655,110820.0,110810.0,0.72118191]
["bitfinex","BTCUSD",1762066034420,0.93208655,110820.0,110810.0,0.65652839]
["bitfinex","BTCUSD",1762066035280,0.93208655,110820.0,110810.0,0.70498154]
["bitfinex","BTCUSD",1762066036675,0.93208655,110820.0,110810.0,1.04398154]
["bitfinex","BTCUSD",1762066036884,0.93208655,110820.0,110810.0,1.04498154]
["bitfinex","BTCUSD",1762066037872,0.93208655,110820.0,110810.0,0.31604267]
["bitfinex","BTCUSD",1762066042579,0.93208655,110820.0,110810.0,0.29078267]
["bitfinex","BTCUSD",1762066042765,0.94817655,110820.0,110810.0,0.29078267]
["bitfinex","BTCUSD",1762066042979,0.98485655,110820.0,110810.0,0.21520719]
["bitfinex","BTCUSD",1762066043176,0.93208655,110820.0,110810.0,0.23845719]
["bitfinex","BTCUSD",1762066044010,0.93208655,110820.0,110810.0,0.23445719]
["bitfinex","BTCUSD",1762066044714,0.93208655,110820.0,110810.0,0.22845719]
["bitfinex","BTCUSD",1762066045155,0.93308655,110820.0,110810.0,0.22845719]
["bitfinex","BTCUSD",1762066050822,0.93308655,110820.0,110810.0,0.20520719]
["bitfinex","BTCUSD",1762066050823,1.38480146,110820.0,110810.0,0.20520719]
["bitfinex","BTCUSD",1762066051025,1.79635409,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066051216,1.40860146,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066051441,1.58907429,110820.0,110810.0,0.20540719]
["bitfinex","BTCUSD",1762066051847,0.96926883,110820.0,110810.0,0.22912719]
["bitfinex","BTCUSD",1762066054889,0.93308655,110820.0,110810.0,0.61687982]
["bitfinex","BTCUSD",1762066055226,0.93308655,110820.0,110810.0,0.61787982]
["bitfinex","BTCUSD",1762066056020,0.93308655,110820.0,110810.0,0.6450046]
["bitfinex","BTCUSD",1762066056428,0.93308655,110820.0,110810.0,0.6470046]
["bitfinex","BTCUSD",1762066056605,0.93208655,110820.0,110810.0,0.6470046]
["bitfinex","BTCUSD",1762066057003,0.93208655,110820.0,110810.0,0.26225197]
["bitfinex","BTCUSD",1762066057209,0.93208655,110820.0,110810.0,0.6490046]
["bitfinex","BTCUSD",1762066057872,0.93208655,110820.0,110810.0,0.6500046]
["bitfinex","BTCUSD",1762066058571,0.93194245,110820.0,110810.0,0.6500046]
["bitfinex","BTCUSD",1762066065540,0.93194245,110820.0,110810.0,0.26225197]
["bitfinex","BTCUSD",1762066065757,1.31969508,110820.0,110810.0,0.26125197]
["bitfinex","BTCUSD",1762066066443,1.31969508,110820.0,110810.0,0.23412719]
["bitfinex","BTCUSD",1762066067517,1.50016791,110820.0,110810.0,0.23412719]
["bitfinex","BTCUSD",1762066067740,1.51661791,110820.0,110810.0,0.21040719]
["bitfinex","BTCUSD",1762066067952,1.33614508,110820.0,110810.0,0.21040719]
["bitfinex","BTCUSD",1762066068159,1.51661791,110820.0,110810.0,0.21040719]
["bitfinex","BTCUSD",1762066068817,1.33614508,110820.0,110810.0,0.21040719]
["bitfinex","BTCUSD",1762066069721,1.33614508,110820.0,110810.0,0.23412719]
["bitfinex","BTCUSD",1762066070318,1.51661791,110820.0,110810.0,0.23412719]
["bitfinex","BTCUSD",1762066070549,1.33614508,110820.0,110810.0,0.23412719]
["bitfinex","BTCUSD",1762066071652,1.33614508,110820.0,110810.0,0.21040719]
["bitfinex","BTCUSD",1762066072846,1.34747508,110820.0,110810.0,0.21040719]
["bitfinex","BTCUSD",1762066073141,1.34747508,110820.0,110810.0,0.18553719]
["bitfinex","BTCUSD",1762066073142,1.97568282,110820.0,110810.0,0.18553719]
["bitfinex","BTCUSD",1762066073958,1.01970473,110820.0,110810.0,0.20096719]
["bitfinex","BTCUSD",1762066074174,1.40745736,110820.0,110810.0,0.19497719]
["bitfinex","BTCUSD",1762066074354,1.58793019,110820.0,110810.0,0.19297719]
["bitfinex","BTCUSD",1762066074934,1.40745736,110820.0,110810.0,0.19297719]
["bitfinex","BTCUSD",1762066075151,1.40745736,110820.0,110810.0,0.18997719]
["bitfinex","BTCUSD",1762066075471,1.40845736,110820.0,110810.0,0.18997719]
["bitfinex","BTCUSD",1762066075850,1.92893019,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066076058,2.31668282,110820.0,110810.0,4.807e-05]
["bitfinex","BTCUSD",1762066076275,2.31668282,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066077000,1.92893019,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066078566,1.74845736,110820.0,110810.0,0.18053719]
["bitfinex","BTCUSD",1762066078746,1.30912473,110820.0,110810.0,0.22918719]
["bitfinex","BTCUSD",1762066080812,1.30912473,110820.0,110810.0,0.61693982]
["bitfinex","BTCUSD",1762066080813,0.93294245,110820.0,110810.0,0.61693982]
["bitfinex","BTCUSD",1762066081019,0.93294245,110820.0,110810.0,0.22918719]
["bitfinex","BTCUSD",1762066081610,0.93194245,110820.0,110810.0,0.22918719]
["bitfinex","BTCUSD",1762066082004,0.93194245,110820.0,110810.0,0.23218719]
["bitfinex","BTCUSD",1762066082219,0.93194245,110820.0,110810.0,0.61993982]
["bitfinex","BTCUSD",1762066082432,0.93194245,110820.0,110810.0,0.23218719]
["bitfinex","BTCUSD",1762066082656,0.93194245,110820.0,110810.0,0.61993982]
["bitfinex","BTCUSD",1762066082881,0.93194245,110820.0,110810.0,0.62193982]
["bitfinex","BTCUSD",1762066083303,0.93194245,110820.0,110810.0,0.23418719]
["bitfinex","BTCUSD",1762066083499,0.93194245,110820.0,110810.0,0.62193982]
["bitfinex","BTCUSD",1762066086632,0.93194245,110820.0,110810.0,0.23418719]
["bitfinex","BTCUSD",1762066092582,0.93194245,110820.0,110810.0,0.23391719]
["bitfinex","BTCUSD",1762066093644,1.50016791,110820.0,110810.0,0.05365]
["bitfinex","BTCUSD",1762066093816,1.91666054,110820.0,110810.0,0.03032]
["bitfinex","BTCUSD",1762066094045,1.94105054,110820.0,110810.0,0.03032]
["bitfinex","BTCUSD",1762066094985,1.55329791,110820.0,110810.0,0.03032]
["bitfinex","BTCUSD",1762066095206,0.93194245,110820.0,110810.0,0.26773107]
["bitfinex","BTCUSD",1762066095908,0.93194245,110820.0,110810.0,0.23413912]
["bitfinex","BTCUSD",1762066113295,0.93194245,110820.0,110810.0,0.23513912]
["bitfinex","BTCUSD",1762066113512,0.93194245,110820.0,110810.0,0.62280588]
["bitfinex","BTCUSD",1762066113697,0.93194245,110820.0,110810.0,0.23513912]
["bitfinex","BTCUSD",1762066119230,0.93194245,110820.0,110810.0,0.23413912]
["bitfinex","BTCUSD",1762066120689,0.81294605,110860.0,110830.0,0.27226245]
["bitfinex","BTCUSD",1762066120894,0.81294605,110860.0,110850.0,0.20611399]
["bitfinex","BTCUSD",1762066121126,0.79879179,110860.0,110850.0,0.20611399]
["bitfinex","BTCUSD",1762066121405,0.79879179,110860.0,110850.0,0.22922399]
["bitfinex","BTCUSD",1762066121651,0.79966708,110860.0,110850.0,0.22922399]
["bitfinex","BTCUSD",1762066121900,0.80466708,110860.0,110850.0,0.32002989]
["bitfinex","BTCUSD",1762066122151,0.80366708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066122935,0.79966708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066123138,0.80166708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066125006,0.80166708,110860.0,110850.0,0.70774484]
["bitfinex","BTCUSD",1762066125458,0.80166708,110860.0,110850.0,0.7348579]
["bitfinex","BTCUSD",1762066126628,0.80166708,110860.0,110850.0,0.70774484]
["bitfinex","BTCUSD",1762066131909,0.80166708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066132842,0.81688708,110860.0,110850.0,0.29696808]
["bitfinex","BTCUSD",1762066133055,0.80166708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066133711,0.81688708,110860.0,110850.0,0.29696808]
["bitfinex","BTCUSD",1762066133911,0.80166708,110860.0,110850.0,0.29696808]
["bitfinex","BTCUSD",1762066134301,0.80166708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066135268,0.81688708,110860.0,110850.0,0.29696808]
["bitfinex","BTCUSD",1762066135488,0.80166708,110860.0,110850.0,0.32007808]
["bitfinex","BTCUSD",1762066136485,0.80166708,110860.0,110850.0,0.70774484]
["bitfinex","BTCUSD",1762066137539,0.80166708,110860.0,110850.0,0.70874484]
["bitfinex","BTCUSD",1762066137740,0.80166708,110860.0,110850.0,0.70774484]
["bitfinex","BTCUSD",1762066137887,0.80166708,110860.0,110850.0,0.70874484]
["bitfinex","BTCUSD",1762066140163,0.80166708,110860.0,110850.0,0.32107808]
["bitfinex","BTCUSD",1762066140331,0.80166708,110860.0,110850.0,0.70874484]
["bitfinex","BTCUSD",1762066141486,0.0002,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066141695,0.0002,110870.0,110860.0,0.63657525]
["bitfinex","BTCUSD",1762066141902,0.0002,110870.0,110860.0,0.62853447]
["bitfinex","BTCUSD",1762066142322,0.0002,110870.0,110860.0,0.99564077]
["bitfinex","BTCUSD",1762066143215,0.0002,110870.0,110860.0,0.99964077]
["bitfinex","BTCUSD",1762066144264,0.0002,110870.0,110860.0,1.00864077]
["bitfinex","BTCUSD",1762066145514,0.0002,110870.0,110860.0,0.99864078]
["bitfinex","BTCUSD",1762066147154,0.00041876,110870.0,110860.0,0.99864078]
["bitfinex","BTCUSD",1762066147364,0.00041876,110870.0,110860.0,0.65864078]
["bitfinex","BTCUSD",1762066147985,0.00041876,110870.0,110860.0,0.63153448]
["bitfinex","BTCUSD",1762066149023,0.00041876,110870.0,110860.0,0.24386772]
["bitfinex","BTCUSD",1762066149203,0.00041876,110870.0,110860.0,0.63153448]
["bitfinex","BTCUSD",1762066149606,0.00041876,110870.0,110860.0,0.24286772]
["bitfinex","BTCUSD",1762066150959,0.00041876,110870.0,110860.0,0.22986772]
["bitfinex","BTCUSD",1762066151161,0.00041876,110870.0,110860.0,0.23486772]
["bitfinex","BTCUSD",1762066151784,0.00041876,110870.0,110860.0,0.23486674]
["bitfinex","BTCUSD",1762066152190,0.00041876,110870.0,110860.0,0.23786674]
["bitfinex","BTCUSD",1762066159804,0.1970702,110870.0,110860.0,0.21367772]
["bitfinex","BTCUSD",1762066160017,0.01667876,110870.0,110860.0,0.21367772]
["bitfinex","BTCUSD",1762066160658,0.00041876,110870.0,110860.0,0.23286772]
["bitfinex","BTCUSD",1762066161480,0.00041876,110870.0,110860.0,0.22986772]
["bitfinex","BTCUSD",1762066161935,0.00041876,110870.0,110860.0,0.23286772]
["bitfinex","BTCUSD",1762066162566,0.00041876,110870.0,110860.0,0.62053448]
["bitfinex","BTCUSD",1762066163389,0.00041876,110870.0,110860.0,0.23286772]
["bitfinex","BTCUSD",1762066168350,0.00041876,110870.0,110860.0,0.62053448]
["bitfinex","BTCUSD",1762066169237,0.00041876,110870.0,110860.0,0.23286772]
["bitfinex","BTCUSD",1762066169449,0.00041876,110870.0,110860.0,0.62016948]
["bitfinex","BTCUSD",1762066169869,0.00041876,110870.0,110860.0,0.23286772]
["bitfinex","BTCUSD",1762066170307,0.00041876,110870.0,110860.0,0.62016948]
["bitfinex","BTCUSD",1762066171516,0.00041876,110870.0,110860.0,0.23286772]
["bitfinex","BTCUSD",1762066174118,0.02756876,110870.0,110860.0,0.20867772]
["bitfinex","BTCUSD",1762066174328,0.00041876,110870.0,110860.0,0.23158772]
["bitfinex","BTCUSD",1762066181062,0.59526196,110870.0,110860.0,0.20867772]
["bitfinex","BTCUSD",1762066181274,0.43824052,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1762066181730,0.41487052,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066183246,0.02756876,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066183489,0.41487052,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066183711,0.38772052,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066184064,0.00041876,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066187669,0.01608876,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066190210,0.40339052,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066190440,0.00041876,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066190647,0.38772052,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066190854,0.38772052,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066190855,0.41487052,110870.0,110860.0,0.21022772]
["bitfinex","BTCUSD",1762066192108,0.41487052,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066193054,0.02756876,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066193200,0.41487052,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066194199,0.02756876,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066194986,0.01189876,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066198117,0.01194628,110870.0,110860.0,0.23313772]
["bitfinex","BTCUSD",1762066199821,0.01194628,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1762066199822,0.61917948,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1762066200038,0.26806,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1762066200236,0.65536176,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1762066200662,0.65536176,110870.0,110850.0,0.2814775]
["bitfinex","BTCUSD",1762066200863,0.45066032,110870.0,110860.0,0.20605772]
["bitfinex","BTCUSD",1762066201112,0.00246628,110870.0,110860.0,0.23000772]
["bitfinex","BTCUSD",1762066201336,0.00246628,110870.0,110860.0,0.61730948]
["bitfinex","BTCUSD",1762066201553,0.00246628,110870.0,110860.0,0.23000772]
["bitfinex","BTCUSD",1762066202288,0.00246628,110870.0,110860.0,0.61730948]
["bitfinex","BTCUSD",1762066202490,0.00046628,110870.0,110860.0,0.61730948]
["bitfinex","BTCUSD",1762066202697,0.00146628,110870.0,110860.0,0.62030948]
["bitfinex","BTCUSD",1762066203132,0.00046628,110870.0,110860.0,0.62030948]
["bitfinex","BTCUSD",1762066203517,0.00046628,110870.0,110860.0,0.62530948]
["bitfinex","BTCUSD",1762066204535,0.00046628,110870.0,110860.0,0.23800772]
["bitfinex","BTCUSD",1762066204947,0.00046628,110870.0,110860.0,0.62530948]
["bitfinex","BTCUSD",1762066205151,0.00046628,110870.0,110860.0,1.01361124]
["bitfinex","BTCUSD",1762066205359,0.00046628,110870.0,110860.0,0.62630948]
["bitfinex","BTCUSD",1762066206623,0.38776804,110870.0,110860.0,0.23800772]
["bitfinex","BTCUSD",1762066206756,0.02724628,110870.0,110860.0,0.21405772]
["bitfinex","BTCUSD",1762066206952,0.41454804,110870.0,110860.0,0.21405772]
["bitfinex","BTCUSD",1762066207195,0.00046628,110870.0,110860.0,0.23800772]
["bitfinex","BTCUSD",1762066207531,0.01569628,110870.0,110860.0,0.21405772]
["bitfinex","BTCUSD",1762066207665,0.19608772,110870.0,110860.0,0.23800772]
["bitfinex","BTCUSD",1762066207870,0.19608772,110870.0,110860.0,0.21405772]
["bitfinex","BTCUSD",1762066208072,0.58338948,110870.0,110860.0,0.21405772]
["bitfinex","BTCUSD",1762066208270,0.61924948,110870.0,110860.0,0.03365]
["bitfinex","BTCUSD",1762066208691,0.61924948,110870.0,110860.0,0.03065]
["bitfinex","BTCUSD",1762066208897,0.62024948,110870.0,110860.0,0.02565]
["bitfinex","BTCUSD",1762066209079,0.62124948,110870.0,110860.0,0.02565]
["bitfinex","BTCUSD",1762066209709,0.62124948,110870.0,110860.0,0.23916547]
["bitfinex","BTCUSD",1762066210268,0.59693948,110870.0,110860.0,0.05875775]
["bitfinex","BTCUSD",1762066210487,0.62124948,110870.0,110860.0,0.05875775]
["bitfinex","BTCUSD",1762066210890,0.62124948,110870.0,110860.0,0.02565]
["bitfinex","BTCUSD",1762066211299,0.62124948,110870.0,110860.0,0.20605772]
["bitfinex","BTCUSD",1762066212139,0.62124948,110870.0,110860.0,0.02565]
["bitfinex","BTCUSD",1762066212341,0.62124948,110870.0,110860.0,0.20605772]
["bitfinex","BTCUSD",1762066212567,0.62124948,110870.0,110860.0,0.02565]
["bitfinex","BTCUSD",1762066213218,0.59693948,110870.0,110860.0,0.23916547]
["bitfinex","BTCUSD",1762066213421,0.59693948,110870.0,110860.0,0.20605772]
["bitfinex","BTCUSD",1762066214259,0.00246628,110870.0,110860.0,0.61730948]
["bitfinex","BTCUSD",1762066214648,0.00246628,110870.0,110860.0,0.2571186]
["bitfinex","BTCUSD",1762066214824,0.00246628,110870.0,110860.0,0.64442036]
["bitfinex","BTCUSD",1762066215038,0.00146628,110870.0,110860.0,0.64442036]
["bitfinex","BTCUSD",1762066215231,0.00046628,110870.0,110860.0,0.64642036]
["bitfinex","BTCUSD",1762066215633,0.00046628,110870.0,110860.0,1.03572212]
["bitfinex","BTCUSD",1762066215796,0.00046628,110870.0,110860.0,1.03372212]
["bitfinex","BTCUSD",1762066216163,0.00046628,110870.0,110860.0,1.03972212]
["bitfinex","BTCUSD",1762066218606,0.00046628,110870.0,110860.0,0.2641186]
["bitfinex","BTCUSD",1762066218804,0.01569628,110870.0,110860.0,0.21305772]
["bitfinex","BTCUSD",1762066219006,0.00046628,110870.0,110860.0,0.21305772]
["bitfinex","BTCUSD",1762066219222,0.00046628,110870.0,110860.0,0.23700772]
["bitfinex","BTCUSD",1762066219624,0.18085772,110870.0,110860.0,0.23700772]
["bitfinex","BTCUSD",1762066220494,0.00046628,110870.0,110860.0,0.23700772]
["bitfinex","BTCUSD",1762066223082,0.00046628,110870.0,110860.0,0.62430948]
["bitfinex","BTCUSD",1762066223285,0.00046628,110870.0,110860.0,0.23700772]
["bitfinex","BTCUSD",1762066225009,0.00046628,110870.0,110860.0,0.62430948]
["bitfinex","BTCUSD",1762066226585,0.00046628,110870.0,110860.0,1.01161124]
["bitfinex","BTCUSD",1762066226790,0.00046628,110870.0,110860.0,1.01261124]
["bitfinex","BTCUSD",1762066227016,0.00046628,110870.0,110860.0,1.0397221]
["bitfinex","BTCUSD",1762066230431,0.00046628,110870.0,110860.0,0.65242034]
["bitfinex","BTCUSD",1762066230953,0.00046628,110870.0,110860.0,1.0397221]
["bitfinex","BTCUSD",1762066231354,0.00046628,110870.0,110860.0,0.26511858]
["bitfinex","BTCUSD",1762066231602,0.00046628,110870.0,110860.0,0.65236163]
["bitfinex","BTCUSD",1762066243853,0.00046628,110870.0,110860.0,0.26411858]
["bitfinex","BTCUSD",1762066246007,0.00046628,110870.0,110860.0,0.08371086]
["bitfinex","BTCUSD",1762066246185,0.01677628,110870.0,110860.0,0.24016858]
["bitfinex","BTCUSD",1762066246383,0.00046628,110870.0,110860.0,0.26355858]
["bitfinex","BTCUSD",1762066247021,0.00046628,110870.0,110860.0,0.23644772]
["bitfinex","BTCUSD",1762066259091,0.00046628,110870.0,110860.0,0.62469077]
["bitfinex","BTCUSD",1762066261666,0.00046628,110870.0,110860.0,0.65180153]
["bitfinex","BTCUSD",1762066271900,0.00046628,110870.0,110860.0,0.26355848]
["bitfinex","BTCUSD",1762066279425,0.00046628,110870.0,110860.0,0.65080153]
["bitfinex","BTCUSD",1762066280038,0.00046628,110870.0,110860.0,0.65180153]
["bitfinex","BTCUSD",1762066293290,0.00046628,110870.0,110860.0,1.0390292]
["bitfinex","BTCUSD",1762066295961,0.00046628,110870.0,110860.0,0.26455848]
["bitfinex","BTCUSD",1762066296162,0.00046628,110870.0,110860.0,1.0390292]
["bitfinex","BTCUSD",1762066297667,0.00046628,110870.0,110860.0,0.26455848]
["bitfinex","BTCUSD",1762066297884,0.00046628,110870.0,110860.0,0.65179384]
["bitfinex","BTCUSD",1762066298184,0.00046628,110870.0,110860.0,1.0390292]
["bitfinex","BTCUSD",1762066303602,0.00046628,110870.0,110860.0,1.0380292]
["bitfinex","BTCUSD",1762066303805,0.00046628,110870.0,110860.0,1.0390292]
["bitfinex","BTCUSD",1762066307247,0.00046628,110870.0,110860.0,0.26455848]
["bitfinex","BTCUSD",1762066307441,0.00046628,110870.0,110860.0,0.26355848]
["bitfinex","BTCUSD",1762066307645,0.00046628,110870.0,110860.0,0.65079384]
["bitfinex","BTCUSD",1762066307894,0.00046628,110870.0,110860.0,0.26355848]
["bitfinex","BTCUSD",1762066308099,0.00046628,110870.0,110860.0,0.65079384]
["bitfinex","BTCUSD",1762066309080,0.00046628,110870.0,110860.0,0.65179384]
["bitfinex","BTCUSD",1762066313005,0.00046628,110870.0,110860.0,0.26455848]
["bitfinex","BTCUSD",1762066313161,0.00046628,110870.0,110860.0,1.0380292]
["bitfinex","BTCUSD",1762066313358,0.00046628,110870.0,110860.0,1.0390292]
["bitfinex","BTCUSD",1762066316034,0.00046628,110870.0,110860.0,0.65179384]
["bitfinex","BTCUSD",1762066318060,0.00046628,110870.0,110860.0,0.65079384]
["bitfinex","BTCUSD",1762066318239,0.00046628,110870.0,110860.0,0.65179384]
["bitfinex","BTCUSD",1762066318641,0.00046628,110870.0,110860.0,0.26455848]
["bitfinex","BTCUSD",1762066318941,0.00046628,110870.0,110860.0,0.65179384]
["bitfinex","BTCUSD",1762066320318,0.00046628,110870.0,110860.0,0.26355848]
["bitfinex","BTCUSD",1762066320528,0.00046628,110870.0,110860.0,0.65079384]
["bitfinex","BTCUSD",1762066321492,0.01597628,110870.0,110860.0,0.24016848]
["bitfinex","BTCUSD",1762066321737,0.43810164,110870.0,110860.0,0.24016848]
["bitfinex","BTCUSD",1762066321923,0.41477164,110870.0,110860.0,0.24016848]
["bitfinex","BTCUSD",1762066322553,0.02753628,110870.0,110860.0,0.24016848]
["bitfinex","BTCUSD",1762066322771,0.41477164,110870.0,110860.0,0.24016848]
["bitfinex","BTCUSD",1762066323426,0.61849308,110870.0,110860.0,0.05976076]
["bitfinex","BTCUSD",1762066323666,1.04191072,110870.0,110860.0,0.03411076]
["bitfinex","BTCUSD",1762066323873,1.04191072,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1762066324054,0.65467536,110870.0,110860.0,0.007]
["bitfinex","BTCUSD",1762066324461,0.03618228,110860.0,110850.0,0.29839591]
["bitfinex","BTCUSD",1762066324665,0.45048764,110860.0,110850.0,0.31381591]
["bitfinex","BTCUSD",1762066325094,0.47381764,110860.0,110850.0,0.31381591]
["bitfinex","BTCUSD",1762066325303,0.65422536,110860.0,110850.0,0.31381591]
["bitfinex","BTCUSD",1762066325915,0.65522536,110860.0,110850.0,0.31381591]
["bitfinex","BTCUSD",1762066326417,0.65522536,110860.0,110850.0,0.29839591]
["bitfinex","BTCUSD",1762066326619,0.65622536,110860.0,110850.0,0.29839591]
["bitfinex","BTCUSD",1762066329705,1.58346072,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066329913,0.80899,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066330115,1.19622536,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066330490,1.01581764,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066330624,1.58346072,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066331030,1.19622536,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066334487,1.58346072,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066335095,1.19622536,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066336115,1.58346072,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066337863,0.62858228,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066338134,1.01581764,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066338344,1.19622536,110860.0,110850.0,0.18047218]
["bitfinex","BTCUSD",1762066338721,1.19622536,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066339343,1.67327973,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066339744,2.06051509,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066339948,1.87327973,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066340128,1.90040439,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066340331,1.89940439,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066340697,1.89840439,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066341021,1.90440439,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066341782,1.91440439,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066342234,5.30263975,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066342625,5.30163975,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066342834,5.32108239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066343250,5.32208239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066343659,5.33108239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066344090,5.33008239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066344858,5.33108239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066345062,5.33008239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066345263,5.33108239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066345785,5.33008239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066346002,5.33108239,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066346566,5.33697924,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066346795,5.73421459,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066347013,5.383826,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066347213,5.40812396,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066348622,5.39812397,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066348837,5.40812396,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066349150,5.42228123,110860.0,110850.0,4.819e-05]
["bitfinex","BTCUSD",1762066349565,0.37618228,110820.0,110810.0,0.18866351]
["bitfinex","BTCUSD",1762066349766,0.79043764,110820.0,110810.0,0.18871172]
["bitfinex","BTCUSD",1762066350004,0.81532764,110820.0,110810.0,0.18871172]
["bitfinex","BTCUSD",1762066350221,0.99580047,110820.0,110810.0,0.18871172]
["bitfinex","BTCUSD",1762066350804,0.99580047,110820.0,110810.0,0.18971172]
["bitfinex","BTCUSD",1762066350999,0.99580047,110820.0,110810.0,0.19271172]
["bitfinex","BTCUSD",1762066351992,0.99580047,110820.0,110810.0,0.18971172]
["bitfinex","BTCUSD",1762066352221,0.99980047,110820.0,110810.0,0.18971172]
["bitfinex","BTCUSD",1762066352597,0.99980047,110820.0,110810.0,0.18871172]
["bitfinex","BTCUSD",1762066352799,0.99961109,110820.0,110810.0,0.18871172]
["bitfinex","BTCUSD",1762066352942,1.00161109,110820.0,110810.0,0.18871172]
["bitfinex","BTCUSD",1762066353426,1.00161109,110820.0,110810.0,4.821e-05]
["bitfinex","BTCUSD",1762066354678,1.38884645,110820.0,110810.0,4.821e-05]
["bitfinex","BTCUSD",1762066354880,0.61437573,110820.0,110810.0,4.821e-05]
["bitfinex","BTCUSD",1762066355081,1.00161109,110820.0,110810.0,4.821e-05]
["bitfinex","BTCUSD",1762066355278,1.00220433,110820.0,110810.0,4.821e-05]
["bitfinex","BTCUSD",1762066356113,1.01133069,110820.0,110810.0,4.821e-05]
["bitfinex","BTCUSD",1762066356770,1.01133069,110820.0,110810.0,0.63441484]
["bitfinex","BTCUSD",1762066356771,0.006,110820.0,110810.0,0.63441484]
["bitfinex","BTCUSD",1762066356978,0.006,110820.0,110810.0,0.61636593]
["bitfinex","BTCUSD",1762066357235,0.006,110820.0,110810.0,0.6434914]
["bitfinex","BTCUSD",1762066357660,0.04841228,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762066357865,0.40348228,110830.0,110820.0,0.29702873]
["bitfinex","BTCUSD",1762066358477,0.40348228,110830.0,110820.0,0.3241542]
["bitfinex","BTCUSD",1762066359203,0.06348228,110830.0,110820.0,0.3241542]
["bitfinex","BTCUSD",1762066359808,0.06448228,110830.0,110820.0,0.3241542]
["bitfinex","BTCUSD",1762066362836,0.04941228,110830.0,110820.0,0.3241542]
["bitfinex","BTCUSD",1762066363015,0.001,110830.0,110820.0,0.3471642]
["bitfinex","BTCUSD",1762066363225,0.001,110830.0,110820.0,0.7349928]
["bitfinex","BTCUSD",1762066364527,0.001,110830.0,110820.0,0.7359928]
["bitfinex","BTCUSD",1762066365546,0.07302228,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762066365753,0.07302228,110850.0,110840.0,0.27124617]
["bitfinex","BTCUSD",1762066365950,0.08809228,110850.0,110840.0,0.27124617]
["bitfinex","BTCUSD",1762066366213,0.08809228,110850.0,110840.0,0.29836784]
["bitfinex","BTCUSD",1762066367019,0.09409228,110850.0,110840.0,0.29836784]
["bitfinex","BTCUSD",1762066367647,0.09409228,110850.0,110840.0,0.27124617]
["bitfinex","BTCUSD",1762066368922,0.09409228,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762066369306,0.09409228,110850.0,110840.0,0.27124617]
["bitfinex","BTCUSD",1762066377442,0.09409228,110850.0,110840.0,0.28679617]
["bitfinex","BTCUSD",1762066378417,0.09409228,110850.0,110840.0,0.27124617]
["bitfinex","BTCUSD",1762066380363,0.09409228,110850.0,110840.0,0.69945477]
["bitfinex","BTCUSD",1762066380364,0.006,110850.0,110840.0,0.69945477]
["bitfinex","BTCUSD",1762066380802,0.006,110850.0,110840.0,0.7265722]
["bitfinex","BTCUSD",1762066381008,0.002,110850.0,110840.0,0.7265722]
["bitfinex","BTCUSD",1762066381461,0.03618228,110860.0,110850.0,0.22924399]
["bitfinex","BTCUSD",1762066382057,0.03618228,110860.0,110850.0,0.25636142]
["bitfinex","BTCUSD",1762066382719,0.35990155,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066382942,0.00041876,110870.0,110860.0,0.32179362]
["bitfinex","BTCUSD",1762066383104,0.03660104,110870.0,110860.0,0.32179362]
["bitfinex","BTCUSD",1762066383463,0.03660104,110870.0,110860.0,0.3489085]
["bitfinex","BTCUSD",1762066384610,0.03860104,110870.0,110860.0,0.3489085]
["bitfinex","BTCUSD",1762066384840,0.04160104,110870.0,110860.0,0.3489085]
["bitfinex","BTCUSD",1762066385282,0.06991104,110870.0,110860.0,0.3246285]
["bitfinex","BTCUSD",1762066386681,0.04160104,110870.0,110860.0,0.3246285]
["bitfinex","BTCUSD",1762066386878,0.04160104,110870.0,110860.0,0.3489085]
["bitfinex","BTCUSD",1762066388477,0.03860104,110870.0,110860.0,0.3489085]
["bitfinex","BTCUSD",1762066388850,0.03660104,110870.0,110860.0,0.3489085]
["bitfinex","BTCUSD",1762066390241,0.05296104,110870.0,110860.0,0.3246285]
["bitfinex","BTCUSD",1762066390638,0.06491104,110870.0,110860.0,0.3246285]
["bitfinex","BTCUSD",1762066391687,0.08810104,110870.0,110860.0,0.3246285]
["bitfinex","BTCUSD",1762066393340,0.26849248,110870.0,110860.0,0.2075226]
["bitfinex","BTCUSD",1762066395115,0.65632108,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066395552,0.65632108,110870.0,110850.0,0.21602786]
["bitfinex","BTCUSD",1762066395738,0.0515,110860.0,110850.0,0.21602786]
["bitfinex","BTCUSD",1762066395923,0.08768228,110860.0,110850.0,0.21602786]
["bitfinex","BTCUSD",1762066396472,0.6559186,110860.0,110850.0,0.20758786]
["bitfinex","BTCUSD",1762066396714,0.26809,110860.0,110850.0,0.20758786]
["bitfinex","BTCUSD",1762066397147,0.26809,110860.0,110850.0,4.821e-05]
["bitfinex","BTCUSD",1762066397350,0.26809,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066397525,0.27109,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066397907,0.27309,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066399372,0.27309,110860.0,110850.0,4.821e-05]
["bitfinex","BTCUSD",1762066399890,1.2009186,110860.0,110850.0,4.821e-05]
["bitfinex","BTCUSD",1762066400428,0.81309,110860.0,110850.0,4.821e-05]
["bitfinex","BTCUSD",1762066400670,1.2009186,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066401226,0.40949228,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066401426,0.40949228,110860.0,110850.0,0.2060122]
["bitfinex","BTCUSD",1762066401603,0.38118228,110860.0,110850.0,0.2060122]
["bitfinex","BTCUSD",1762066401810,0.005,110860.0,110850.0,0.2302922]
["bitfinex","BTCUSD",1762066402623,0.005,110860.0,110850.0,0.25740808]
["bitfinex","BTCUSD",1762066402811,0.002,110860.0,110850.0,0.25740808]
["bitfinex","BTCUSD",1762066403876,0.41174104,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066404077,0.41174104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066404280,0.42680104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066405275,0.42880104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066405787,0.43180104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066405993,0.43180104,110870.0,110860.0,0.28641362]
["bitfinex","BTCUSD",1762066406149,0.40861104,110870.0,110860.0,0.29661362]
["bitfinex","BTCUSD",1762066406386,0.06861104,110870.0,110860.0,0.29661362]
["bitfinex","BTCUSD",1762066407699,0.27365248,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066409825,0.06861104,110870.0,110860.0,0.28634362]
["bitfinex","BTCUSD",1762066410637,0.27269248,110870.0,110860.0,0.28634362]
["bitfinex","BTCUSD",1762066410852,0.09230104,110870.0,110860.0,0.28634362]
["bitfinex","BTCUSD",1762066411331,0.27269248,110870.0,110860.0,0.28634362]
["bitfinex","BTCUSD",1762066411542,0.27269248,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066415559,0.6600819,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066416188,0.6600819,110870.0,110860.0,0.0908059]
["bitfinex","BTCUSD",1762066416398,0.6600819,110870.0,110850.0,0.6287775]
["bitfinex","BTCUSD",1762066416615,0.6600819,110870.0,110850.0,0.24138808]
["bitfinex","BTCUSD",1762066416831,0.01533,110860.0,110850.0,0.23215808]
["bitfinex","BTCUSD",1762066418076,0.02719,110860.0,110850.0,0.23215808]
["bitfinex","BTCUSD",1762066418730,0.20759772,110860.0,110850.0,0.23215808]
["bitfinex","BTCUSD",1762066418947,0.02719,110860.0,110850.0,0.23215808]
["bitfinex","BTCUSD",1762066419512,0.20759772,110860.0,110850.0,0.23215808]
["bitfinex","BTCUSD",1762066419738,0.02719,110860.0,110850.0,0.23215808]
["bitfinex","BTCUSD",1762066426966,0.00041876,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066427167,0.00041876,110870.0,110860.0,1.10352323]
["bitfinex","BTCUSD",1762066427377,0.00041876,110870.0,110860.0,1.08648246]
["bitfinex","BTCUSD",1762066428255,0.00041876,110870.0,110860.0,1.08748246]
["bitfinex","BTCUSD",1762066428636,0.00041876,110870.0,110860.0,1.11459209]
["bitfinex","BTCUSD",1762066428830,0.00041876,110870.0,110860.0,1.11759209]
["bitfinex","BTCUSD",1762066429300,0.00041876,110870.0,110860.0,1.11459209]
["bitfinex","BTCUSD",1762066429550,0.00041876,110870.0,110860.0,1.11359209]
["bitfinex","BTCUSD",1762066429830,0.00041876,110870.0,110860.0,1.11659209]
["bitfinex","BTCUSD",1762066430868,0.00041876,110870.0,110860.0,1.12259209]
["bitfinex","BTCUSD",1762066435928,0.00041876,110870.0,110860.0,1.12254774]
["bitfinex","BTCUSD",1762066439519,0.00041876,110870.0,110860.0,1.12154774]
["bitfinex","BTCUSD",1762066439683,0.00041876,110870.0,110860.0,1.12254774]
["bitfinex","BTCUSD",1762066439896,0.00041876,110870.0,110860.0,1.12154774]
["bitfinex","BTCUSD",1762066440120,0.00041876,110870.0,110860.0,1.12254774]
["bitfinex","BTCUSD",1762066442778,0.00041876,110870.0,110860.0,0.3477689]
["bitfinex","BTCUSD",1762066443008,0.00041876,110870.0,110860.0,0.73415832]
["bitfinex","BTCUSD",1762066443468,0.00041876,110870.0,110860.0,0.3467689]
["bitfinex","BTCUSD",1762066443694,0.00041876,110870.0,110860.0,0.73415832]
["bitfinex","BTCUSD",1762066445732,0.00041876,110870.0,110860.0,0.3467689]
["bitfinex","BTCUSD",1762066448078,0.01548876,110870.0,110860.0,0.3224089]
["bitfinex","BTCUSD",1762066448536,0.00041876,110870.0,110860.0,0.3394789]
["bitfinex","BTCUSD",1762066449070,0.00041876,110870.0,110860.0,0.3404789]
["bitfinex","BTCUSD",1762066450933,0.00041876,110870.0,110860.0,0.72786832]
["bitfinex","BTCUSD",1762066451658,0.00041876,110870.0,110860.0,0.70075869]
["bitfinex","BTCUSD",1762066452992,0.00041876,110870.0,110860.0,0.31336927]
["bitfinex","BTCUSD",1762066453203,0.00041876,110870.0,110860.0,0.70075869]
["bitfinex","BTCUSD",1762066454434,0.00041876,110870.0,110860.0,0.31336927]
["bitfinex","BTCUSD",1762066455114,0.00041876,110870.0,110860.0,0.70075869]
["bitfinex","BTCUSD",1762066455322,0.00041876,110870.0,110860.0,0.31336927]
["bitfinex","BTCUSD",1762066457318,0.05170876,110870.0,110860.0,0.27516927]
["bitfinex","BTCUSD",1762066457524,0.05170876,110870.0,110860.0,0.29069927]
["bitfinex","BTCUSD",1762066457767,0.02768876,110870.0,110860.0,0.29069927]
["bitfinex","BTCUSD",1762066460163,0.43909818,110870.0,110860.0,0.27516927]
["bitfinex","BTCUSD",1762066460756,0.43909818,110870.0,110860.0,0.27216927]
["bitfinex","BTCUSD",1762066461543,0.43909818,110870.0,110860.0,0.27116927]
["bitfinex","BTCUSD",1762066461953,0.05170876,110870.0,110860.0,0.27116927]
["bitfinex","BTCUSD",1762066463338,0.43909818,110870.0,110860.0,0.27116927]
["bitfinex","BTCUSD",1762066464420,0.47528046,110870.0,110860.0,0.27116927]
["bitfinex","BTCUSD",1762066466444,0.6556719,110870.0,110860.0,0.27116927]
["bitfinex","BTCUSD",1762066466638,0.47528046,110870.0,110860.0,0.27116927]
["bitfinex","BTCUSD",1762066474775,0.03618228,110860.0,110850.0,0.1899122]
["bitfinex","BTCUSD",1762066475026,0.06292228,110860.0,110850.0,0.1899122]
["bitfinex","BTCUSD",1762066475203,0.06292228,110860.0,110850.0,0.2065522]
["bitfinex","BTCUSD",1762066475412,0.08615228,110860.0,110850.0,0.2065522]
["bitfinex","BTCUSD",1762066477562,0.08615228,110860.0,110850.0,0.1899122]
["bitfinex","BTCUSD",1762066480657,0.26656,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066480861,0.08615228,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066481059,0.47356538,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066481312,0.26656,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066482945,0.6539731,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066483152,0.9939731,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066483562,1.02109254,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066483971,0.84068482,110860.0,110850.0,0.1804722]
["bitfinex","BTCUSD",1762066484184,0.45327172,110860.0,110850.0,0.1754722]
["bitfinex","BTCUSD",1762066484588,0.63367944,110860.0,110850.0,0.1754722]
["bitfinex","BTCUSD",1762066486658,0.45327172,110860.0,110850.0,0.21966435]
["bitfinex","BTCUSD",1762066486872,0.06292228,110860.0,110850.0,0.2015522]
["bitfinex","BTCUSD",1762066487271,0.03618228,110860.0,110850.0,0.2254522]
["bitfinex","BTCUSD",1762066490472,0.07203104,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066490829,0.07203104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066491069,0.08724104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066491626,0.09224104,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066500545,0.09224104,110870.0,110860.0,0.28786362]
["bitfinex","BTCUSD",1762066500727,0.03282876,110870.0,110860.0,0.32222362]
["bitfinex","BTCUSD",1762066500925,0.03282876,110870.0,110860.0,0.29806362]
["bitfinex","BTCUSD",1762066501370,0.05613876,110870.0,110860.0,0.29806362]
["bitfinex","BTCUSD",1762066502420,0.05613876,110870.0,110860.0,0.28141362]
["bitfinex","BTCUSD",1762066506787,0.05413876,110870.0,110860.0,0.28141362]
["bitfinex","BTCUSD",1762066509248,0.03082876,110870.0,110860.0,0.29806362]
["bitfinex","BTCUSD",1762066509699,0.05413876,110870.0,110860.0,0.29806362]
["bitfinex","BTCUSD",1762066523584,0.005,110870.0,110860.0,0.32121362]
["bitfinex","BTCUSD",1762066524149,0.02134,110870.0,110860.0,0.29806362]
["bitfinex","BTCUSD",1762066525796,0.05619,110870.0,110860.0,0.29806362]
["bitfinex","BTCUSD",1762066525997,0.05619,110870.0,110860.0,0.28141362]
["bitfinex","BTCUSD",1762066526621,0.05619,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066529405,0.03322,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066530163,0.05773,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066531442,0.03322,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066531997,0.03322,110870.0,110860.0,0.34175577]
["bitfinex","BTCUSD",1762066532204,0.03322,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066533789,0.01688,110870.0,110860.0,0.32204362]
["bitfinex","BTCUSD",1762066534197,0.005,110870.0,110860.0,0.32204362]
["bitfinex","BTCUSD",1762066536966,0.02149,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066537555,0.005,110870.0,110860.0,0.32204362]
["bitfinex","BTCUSD",1762066540369,0.02149,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066541797,0.02149,110870.0,110860.0,0.32204362]
["bitfinex","BTCUSD",1762066542599,0.02149,110870.0,110860.0,0.29756362]
["bitfinex","BTCUSD",1762066543316,0.005,110870.0,110860.0,0.32204362]
["bitfinex","BTCUSD",1762066543917,0.005,110870.0,110860.0,0.70936969]
["bitfinex","BTCUSD",1762066544745,0.002,110870.0,110860.0,0.70936969]
["bitfinex","BTCUSD",1762066544945,0.20921747,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066545179,0.22570747,110880.0,110870.0,0.20853144]
["bitfinex","BTCUSD",1762066545587,0.2259262,110880.0,110870.0,0.20853144]
["bitfinex","BTCUSD",1762066547011,0.2624462,110880.0,110870.0,0.19217144]
["bitfinex","BTCUSD",1762066547213,0.83014745,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066547420,0.64977227,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066547784,0.68595455,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066548189,0.86632973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066549851,1.31123344,110880.0,110860.0,0.29832678]
["bitfinex","BTCUSD",1762066550002,0.44033607,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066550448,0.05301,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066550611,0.05301,110870.0,110860.0,0.28757362]
["bitfinex","BTCUSD",1762066551062,0.0285,110870.0,110860.0,0.28757362]
["bitfinex","BTCUSD",1762066551811,0.05301,110870.0,110860.0,0.28757362]
["bitfinex","BTCUSD",1762066553345,0.0285,110870.0,110860.0,0.28757362]
["bitfinex","BTCUSD",1762066553989,0.05301,110870.0,110860.0,0.28757362]
["bitfinex","BTCUSD",1762066556379,0.82532999,110880.0,110860.0,0.32416362]
["bitfinex","BTCUSD",1762066556605,1.16532999,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066557279,1.16532973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066557479,1.18181973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066557693,1.18681973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066558751,1.18381973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066559197,1.18681973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066559894,1.00644455,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066564432,1.18681973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066567314,1.20428973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066569377,1.20428973,110880.0,110860.0,0.30780362]
["bitfinex","BTCUSD",1762066569835,1.20428973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066570283,1.20128973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066570488,1.19928973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066570688,1.20228973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066570892,1.20428973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066571671,1.20128973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066572008,1.00644455,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066572210,1.00444455,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066572553,1.02391455,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066572964,1.20428973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066573364,1.02391455,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066573568,1.20428973,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066575590,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066575816,0.42048607,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066577342,0.40301607,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066577559,0.40301607,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066579104,0.42048607,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066582531,0.03316,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066582733,0.42048607,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066584676,0.42048607,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066586364,0.01569,110870.0,110860.0,0.19578772]
["bitfinex","BTCUSD",1762066586568,0.42048607,110870.0,110860.0,0.27121362]
["bitfinex","BTCUSD",1762066589901,0.59762848,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066590112,0.59762848,110880.0,110870.0,0.23237144]
["bitfinex","BTCUSD",1762066591340,0.25762848,110880.0,110870.0,0.61969751]
["bitfinex","BTCUSD",1762066592606,0.2214462,110880.0,110870.0,0.61969751]
["bitfinex","BTCUSD",1762066595028,0.2094362,110880.0,110870.0,0.61969751]
["bitfinex","BTCUSD",1762066596486,0.2094362,110880.0,110870.0,0.62069751]
["bitfinex","BTCUSD",1762066596898,0.2094362,110880.0,110870.0,0.62369751]
["bitfinex","BTCUSD",1762066597261,0.2094362,110880.0,110870.0,0.65080852]
["bitfinex","BTCUSD",1762066597509,0.2094362,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066599644,0.2094362,110880.0,110870.0,0.6506749]
["bitfinex","BTCUSD",1762066604659,0.2094362,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066606913,0.2318162,110880.0,110870.0,0.23880245]
["bitfinex","BTCUSD",1762066607129,0.2153762,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066607749,0.2094362,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066608404,0.2153762,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066608817,0.2318162,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066609021,0.2318162,110880.0,110870.0,0.23880245]
["bitfinex","BTCUSD",1762066609650,0.2318162,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066609860,0.2153762,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066611150,0.2318162,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066612874,0.2153762,110880.0,110870.0,0.26348245]
["bitfinex","BTCUSD",1762066615227,0.61900865,110880.0,110870.0,0.21150245]
["bitfinex","BTCUSD",1762066615444,0.63647865,110880.0,110870.0,0.21150245]
["bitfinex","BTCUSD",1762066615663,0.2318162,110880.0,110870.0,0.21150245]
["bitfinex","BTCUSD",1762066615878,0.2318162,110880.0,110870.0,0.22694245]
["bitfinex","BTCUSD",1762066616090,0.2318162,110880.0,110870.0,0.22394245]
["bitfinex","BTCUSD",1762066616261,0.41219138,110880.0,110870.0,0.20850245]
["bitfinex","BTCUSD",1762066616499,1.15685383,110880.0,110870.0,0.02811101]
["bitfinex","BTCUSD",1762066616685,1.19303611,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1762066616857,1.19303611,110880.0,110860.0,0.31018852]
["bitfinex","BTCUSD",1762066617060,0.01644,110870.0,110860.0,0.31018852]
["bitfinex","BTCUSD",1762066618066,0.01644,110870.0,110860.0,0.32562852]
["bitfinex","BTCUSD",1762066619323,0.03391,110870.0,110860.0,0.20752262]
["bitfinex","BTCUSD",1762066619514,0.01644,110870.0,110860.0,0.20752262]
["bitfinex","BTCUSD",1762066620711,0.01644,110870.0,110860.0,0.22316262]
["bitfinex","BTCUSD",1762066621582,0.01644,110870.0,110860.0,0.32639852]
["bitfinex","BTCUSD",1762066621755,0.59155848,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1762066621958,0.58561848,110880.0,110870.0,0.23130144]
["bitfinex","BTCUSD",1762066622941,0.78504366,110880.0,110870.0,0.05091]
["bitfinex","BTCUSD",1762066623166,0.55657372,110870.0,110860.0,0.0271149]
["bitfinex","BTCUSD",1762066623401,0.97728617,110870.0,110860.0,0.0271149]
["bitfinex","BTCUSD",1762066623802,0.18041611,110860.0,110840.0,0.31330818]
["bitfinex","BTCUSD",1762066624080,0.00576,110850.0,110840.0,0.3404748]
["bitfinex","BTCUSD",1762066624288,0.20223399,110850.0,110840.0,0.3561148]
["bitfinex","BTCUSD",1762066624925,0.58942644,110850.0,110840.0,0.02716662]
["bitfinex","BTCUSD",1762066625131,0.60689644,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066625359,0.60689644,110850.0,110840.0,0.00704821]
["bitfinex","BTCUSD",1762066625776,0.98307872,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066625984,0.98307872,110850.0,110840.0,0.00304821]
["bitfinex","BTCUSD",1762066626396,0.98307872,110850.0,110840.0,0.00604821]
["bitfinex","BTCUSD",1762066626857,0.98307872,110850.0,110840.0,0.00304821]
["bitfinex","BTCUSD",1762066627033,0.98307872,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066627287,0.98307872,110850.0,110840.0,0.00104821]
["bitfinex","BTCUSD",1762066627288,1.46009018,110850.0,110840.0,0.00104821]
["bitfinex","BTCUSD",1762066627494,1.48721386,110850.0,110840.0,0.00104821]
["bitfinex","BTCUSD",1762066627701,1.48721386,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066627905,1.39739485,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066628310,1.39739485,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066628516,1.40339485,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066629588,1.40739485,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066631430,1.60739485,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066633167,1.40739485,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066634787,1.0202024,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066635868,1.2202024,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066636713,0.39893368,110850.0,110840.0,0.27129438]
["bitfinex","BTCUSD",1762066636919,0.39893368,110850.0,110840.0,0.29936438]
["bitfinex","BTCUSD",1762066637335,0.35576,110850.0,110840.0,0.32220438]
["bitfinex","BTCUSD",1762066637546,0.34576,110850.0,110840.0,0.32220438]
["bitfinex","BTCUSD",1762066637765,0.36381,110850.0,110840.0,0.29936438]
["bitfinex","BTCUSD",1762066637997,0.54723399,110850.0,110840.0,0.29936438]
["bitfinex","BTCUSD",1762066638417,0.54423399,110850.0,110840.0,0.29936438]
["bitfinex","BTCUSD",1762066639036,0.36181,110850.0,110840.0,0.28693438]
["bitfinex","BTCUSD",1762066639257,0.34576,110850.0,110840.0,0.32220438]
["bitfinex","BTCUSD",1762066639478,0.342,110850.0,110840.0,0.32220438]
["bitfinex","BTCUSD",1762066639704,0.34,110850.0,110840.0,0.32220438]
["bitfinex","BTCUSD",1762066640122,0.34576,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066640341,0.34576,110860.0,110850.0,0.23133399]
["bitfinex","BTCUSD",1762066640571,0.00576,110860.0,110850.0,0.23133399]
["bitfinex","BTCUSD",1762066640761,0.34576,110860.0,110850.0,0.23133399]
["bitfinex","BTCUSD",1762066641446,0.36181,110860.0,110850.0,0.23133399]
["bitfinex","BTCUSD",1762066643168,0.54221772,110860.0,110850.0,0.23133399]
["bitfinex","BTCUSD",1762066643900,0.94688017,110860.0,110840.0,0.3108433]
["bitfinex","BTCUSD",1762066644104,0.40240245,110850.0,110840.0,0.2200374]
["bitfinex","BTCUSD",1762066644309,0.01521,110850.0,110840.0,0.2200374]
["bitfinex","BTCUSD",1762066644521,0.01521,110850.0,110840.0,0.3522433]
["bitfinex","BTCUSD",1762066645136,0.52616772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066645502,0.54137772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066646336,0.92857017,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066647417,0.92857017,110860.0,110840.0,0.3356933]
["bitfinex","BTCUSD",1762066647611,0.19563399,110850.0,110840.0,0.3108433]
["bitfinex","BTCUSD",1762066647819,0.19563399,110850.0,110840.0,0.3273933]
["bitfinex","BTCUSD",1762066648019,0.92282644,110850.0,110840.0,0.2076074]
["bitfinex","BTCUSD",1762066648266,0.92282644,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066649168,0.53563399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066649482,0.53563399,110850.0,110840.0,0.27229438]
["bitfinex","BTCUSD",1762066649911,0.53563399,110850.0,110840.0,0.27529438]
["bitfinex","BTCUSD",1762066651163,0.53563399,110850.0,110840.0,0.18448848]
["bitfinex","BTCUSD",1762066651954,0.53563399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066652157,0.53863399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066652358,0.54063399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066652787,0.53763399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066652992,0.55810399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066653408,0.54063399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066656629,0.36021,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066657898,0.36021,110850.0,110840.0,0.32241438]
["bitfinex","BTCUSD",1762066658075,0.345,110850.0,110840.0,0.32241438]
["bitfinex","BTCUSD",1762066659161,0.342,110850.0,110840.0,0.32241438]
["bitfinex","BTCUSD",1762066659592,0.342,110850.0,110840.0,0.32541438]
["bitfinex","BTCUSD",1762066660523,0.34,110850.0,110840.0,0.32541438]
["bitfinex","BTCUSD",1762066661005,0.34,110850.0,110840.0,0.32641438]
["bitfinex","BTCUSD",1762066662329,0.9237699,110850.0,110840.0,0.30355438]
["bitfinex","BTCUSD",1762066663931,0.9237699,110850.0,110840.0,0.09485411]
["bitfinex","BTCUSD",1762066664140,0.9412399,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066664347,0.9412399,110850.0,110840.0,0.18448848]
["bitfinex","BTCUSD",1762066664542,0.9412399,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066664706,0.9412399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066664931,0.9412399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066666075,0.76081591,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066666312,0.35586,110850.0,110840.0,0.29955438]
["bitfinex","BTCUSD",1762066666632,0.34,110850.0,110840.0,0.32241438]
["bitfinex","BTCUSD",1762066666804,0.42942819,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066667015,0.34576,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066668025,0.34876,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066668215,0.35076,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066668415,0.36662,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066668824,0.345,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066669453,0.36662,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066669648,0.36662,110860.0,110850.0,0.20868399]
["bitfinex","BTCUSD",1762066669991,0.36362,110860.0,110850.0,0.20868399]
["bitfinex","BTCUSD",1762066670367,0.36162,110860.0,110850.0,0.20868399]
["bitfinex","BTCUSD",1762066671985,0.34576,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066675252,0.36162,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066677261,0.3757702,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066677510,0.36162,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066679005,0.34576,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066680500,0.3599102,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066682116,0.3765202,110860.0,110850.0,0.23154399]
["bitfinex","BTCUSD",1762066682332,0.3939902,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066682984,0.3765202,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066683548,0.3765202,110860.0,110850.0,0.19680399]
["bitfinex","BTCUSD",1762066684025,0.3765202,110860.0,110850.0,0.20901399]
["bitfinex","BTCUSD",1762066685520,0.76400611,110860.0,110850.0,0.20901399]
["bitfinex","BTCUSD",1762066687546,0.76400611,110860.0,110850.0,0.19263399]
["bitfinex","BTCUSD",1762066687953,0.78147611,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066688797,0.76400611,110860.0,110850.0,0.19680399]
["bitfinex","BTCUSD",1762066690006,0.3765202,110860.0,110850.0,0.19680399]
["bitfinex","BTCUSD",1762066690228,0.76400611,110860.0,110850.0,0.19680399]
["bitfinex","BTCUSD",1762066692866,0.76400611,110860.0,110850.0,0.20901399]
["bitfinex","BTCUSD",1762066695675,0.3765202,110860.0,110850.0,0.20901399]
["bitfinex","BTCUSD",1762066695812,0.3599102,110860.0,110850.0,0.23333399]
["bitfinex","BTCUSD",1762066697024,0.3599102,110860.0,110850.0,0.2604522]
["bitfinex","BTCUSD",1762066697930,0.0141502,110860.0,110850.0,0.64793811]
["bitfinex","BTCUSD",1762066698141,0.34524973,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066698386,0.34524973,110870.0,110860.0,0.28759362]
["bitfinex","BTCUSD",1762066698606,0.36185973,110870.0,110860.0,0.28759362]
["bitfinex","BTCUSD",1762066699496,0.36485973,110870.0,110860.0,0.29980362]
["bitfinex","BTCUSD",1762066699922,0.35024973,110870.0,110860.0,0.32412362]
["bitfinex","BTCUSD",1762066700107,0.345,110870.0,110860.0,0.32412362]
["bitfinex","BTCUSD",1762066700311,0.345,110870.0,110860.0,0.35123859]
["bitfinex","BTCUSD",1762066700729,0.342,110870.0,110860.0,0.35123859]
["bitfinex","BTCUSD",1762066701175,0.35661,110870.0,110860.0,0.35123859]
["bitfinex","BTCUSD",1762066704691,0.35661,110870.0,110860.0,0.32691859]
["bitfinex","BTCUSD",1762066705252,0.92448735,110870.0,110860.0,0.23611269]
["bitfinex","BTCUSD",1762066705459,0.53700144,110870.0,110860.0,0.23611269]
["bitfinex","BTCUSD",1762066709117,0.92448735,110870.0,110860.0,0.23611269]
["bitfinex","BTCUSD",1762066709580,0.92448735,110870.0,110860.0,0.03932497]
["bitfinex","BTCUSD",1762066709778,0.94144735,110870.0,110850.0,0.19263399]
["bitfinex","BTCUSD",1762066710047,0.40882591,110860.0,110850.0,0.21975151]
["bitfinex","BTCUSD",1762066710719,0.58923363,110860.0,110850.0,0.21975151]
["bitfinex","BTCUSD",1762066710927,0.60619363,110860.0,110850.0,0.20754151]
["bitfinex","BTCUSD",1762066711129,0.60619363,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066711551,0.60619363,110860.0,110840.0,0.3427946]
["bitfinex","BTCUSD",1762066711767,0.60619363,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066712366,0.21870772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066712591,0.60619363,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066713823,0.58923363,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066715032,0.58923363,110860.0,110840.0,0.3427946]
["bitfinex","BTCUSD",1762066715234,0.60619363,110860.0,110840.0,0.3427946]
["bitfinex","BTCUSD",1762066715651,0.00525,110850.0,110840.0,0.3427946]
["bitfinex","BTCUSD",1762066715842,0.02083,110850.0,110840.0,0.3198946]
["bitfinex","BTCUSD",1762066716041,0.02083,110850.0,110840.0,0.3350546]
["bitfinex","BTCUSD",1762066717292,0.9456999,110850.0,110840.0,0.2166287]
["bitfinex","BTCUSD",1762066717504,0.54125399,110850.0,110840.0,0.2166287]
["bitfinex","BTCUSD",1762066717715,0.9287399,110850.0,110840.0,0.2196287]
["bitfinex","BTCUSD",1762066718237,0.54125399,110850.0,110840.0,0.2206287]
["bitfinex","BTCUSD",1762066718557,0.54125399,110850.0,110840.0,0.3114346]
["bitfinex","BTCUSD",1762066718903,0.36083,110850.0,110840.0,0.3114346]
["bitfinex","BTCUSD",1762066719109,0.54125399,110850.0,110840.0,0.3114346]
["bitfinex","BTCUSD",1762066719332,0.36083,110850.0,110840.0,0.3114346]
["bitfinex","BTCUSD",1762066719926,0.36083,110850.0,110840.0,0.28431639]
["bitfinex","BTCUSD",1762066720944,0.36083,110850.0,110840.0,0.29947639]
["bitfinex","BTCUSD",1762066722023,0.36083,110850.0,110840.0,0.31083639]
["bitfinex","BTCUSD",1762066729644,0.36083,110850.0,110840.0,0.33795637]
["bitfinex","BTCUSD",1762066729845,0.36083,110850.0,110840.0,0.36085637]
["bitfinex","BTCUSD",1762066734293,0.37779,110850.0,110840.0,0.22063047]
["bitfinex","BTCUSD",1762066734509,0.36083,110850.0,110840.0,0.23579047]
["bitfinex","BTCUSD",1762066734711,0.36083,110850.0,110840.0,0.36085637]
["bitfinex","BTCUSD",1762066735185,0.34525,110850.0,110840.0,0.36085637]
["bitfinex","BTCUSD",1762066736815,0.00525,110850.0,110840.0,0.36085637]
["bitfinex","BTCUSD",1762066746228,0.02132,110850.0,110840.0,0.36085637]
["bitfinex","BTCUSD",1762066747213,0.02132,110850.0,110840.0,0.33795637]
["bitfinex","BTCUSD",1762066747214,0.20174399,110850.0,110840.0,0.33795637]
["bitfinex","BTCUSD",1762066748513,0.02132,110850.0,110840.0,0.33795637]
["bitfinex","BTCUSD",1762066749584,0.20174399,110850.0,110840.0,0.33795637]
["bitfinex","BTCUSD",1762066750998,0.20174399,110850.0,110840.0,0.22063047]
["bitfinex","BTCUSD",1762066750999,0.21870399,110850.0,110840.0,0.22063047]
["bitfinex","BTCUSD",1762066751204,0.55870399,110850.0,110840.0,0.22063047]
["bitfinex","BTCUSD",1762066751622,0.55870399,110850.0,110840.0,0.19351049]
["bitfinex","BTCUSD",1762066754182,0.55870399,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066754410,0.55870399,110850.0,110840.0,0.18448848]
["bitfinex","BTCUSD",1762066755717,0.37828,110850.0,110840.0,0.18448848]
["bitfinex","BTCUSD",1762066755995,0.55870399,110850.0,110840.0,0.18448848]
["bitfinex","BTCUSD",1762066756210,0.55870399,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066756418,0.55870399,110850.0,110840.0,0.18448848]
["bitfinex","BTCUSD",1762066758106,0.55870399,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066758502,0.94622676,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066758711,0.98805281,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066758910,0.94622676,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066759517,0.94622676,110850.0,110840.0,0.00104821]
["bitfinex","BTCUSD",1762066759806,0.94622676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066760056,0.95122676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066760262,0.94922676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066760467,0.94622676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066760652,0.94822676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066760795,0.95122676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066761803,0.95122676,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066763366,0.95122676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066764108,0.95122676,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066765421,0.95122676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066780911,0.56370399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066781113,0.95122676,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066781550,0.95131021,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066786819,0.97843428,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066789049,0.59082806,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066789450,0.41040407,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066789661,0.57386806,110850.0,110840.0,0.19649848]
["bitfinex","BTCUSD",1762066789994,0.57386806,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066790453,0.39344407,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066790634,0.57386806,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066791196,0.39344407,110850.0,110840.0,0.32375438]
["bitfinex","BTCUSD",1762066791992,0.39344407,110850.0,110840.0,0.20899848]
["bitfinex","BTCUSD",1762066792629,0.36632,110850.0,110840.0,0.20899848]
["bitfinex","BTCUSD",1762066794359,0.54674399,110850.0,110840.0,0.20899848]
["bitfinex","BTCUSD",1762066795622,0.54674399,110850.0,110840.0,0.19298848]
["bitfinex","BTCUSD",1762066796389,0.54674399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066797107,0.36632,110850.0,110840.0,0.19649848]
["bitfinex","BTCUSD",1762066797313,0.36632,110850.0,110840.0,0.20899848]
["bitfinex","BTCUSD",1762066798273,0.54674399,110850.0,110840.0,0.20899848]
["bitfinex","BTCUSD",1762066799705,0.54674399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066799932,0.56370399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066800994,0.36632,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066801406,0.36632,110850.0,110840.0,0.19585848]
["bitfinex","BTCUSD",1762066801636,0.36632,110850.0,110840.0,0.20779848]
["bitfinex","BTCUSD",1762066803084,0.54674399,110850.0,110840.0,0.20779848]
["bitfinex","BTCUSD",1762066804047,0.54674399,110850.0,110840.0,0.19242848]
["bitfinex","BTCUSD",1762066804922,0.38328,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066805107,0.36632,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066805335,0.36632,110850.0,110840.0,0.19585848]
["bitfinex","BTCUSD",1762066806093,0.75392622,110850.0,110840.0,0.19585848]
["bitfinex","BTCUSD",1762066806352,0.36632,110850.0,110840.0,0.19585848]
["bitfinex","BTCUSD",1762066806567,0.36632,110850.0,110840.0,0.20779848]
["bitfinex","BTCUSD",1762066806781,0.36632,110850.0,110840.0,0.29860438]
["bitfinex","BTCUSD",1762066806954,0.345,110850.0,110840.0,0.7091206]
["bitfinex","BTCUSD",1762066807156,0.345,110850.0,110840.0,0.73624195]
["bitfinex","BTCUSD",1762066807917,0.34,110850.0,110840.0,0.73624195]
["bitfinex","BTCUSD",1762066808340,0.00576,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762066808548,0.00576,110860.0,110850.0,0.23064399]
["bitfinex","BTCUSD",1762066809258,0.00576,110860.0,110850.0,0.25776264]
["bitfinex","BTCUSD",1762066809698,0.02166,110860.0,110850.0,0.23485264]
["bitfinex","BTCUSD",1762066810086,0.54206772,110860.0,110850.0,0.23485264]
["bitfinex","BTCUSD",1762066810300,0.54206772,110860.0,110850.0,0.23585264]
["bitfinex","BTCUSD",1762066810527,0.54206772,110860.0,110850.0,0.05542865]
["bitfinex","BTCUSD",1762066810746,0.92967394,110860.0,110850.0,0.05542865]
["bitfinex","BTCUSD",1762066811323,1.33424016,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1762066811706,1.3399094,110860.0,110850.0,0.03112083]
["bitfinex","BTCUSD",1762066811913,1.3594137,110860.0,110850.0,0.03112083]
["bitfinex","BTCUSD",1762066812124,1.3594137,110860.0,110850.0,0.02812083]
["bitfinex","BTCUSD",1762066812327,1.3594137,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066812539,0.58420126,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066813242,0.58620126,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066814328,0.58920126,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066814741,0.57224126,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066814950,0.58920126,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066817450,0.57224126,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066817666,0.55273696,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066817882,0.55273696,110860.0,110850.0,0.22291482]
["bitfinex","BTCUSD",1762066818121,0.55273696,110860.0,110850.0,0.04249083]
["bitfinex","BTCUSD",1762066818757,0.55273696,110860.0,110850.0,0.22291482]
["bitfinex","BTCUSD",1762066819178,0.55273696,110860.0,110850.0,0.04249083]
["bitfinex","BTCUSD",1762066819854,0.55273696,110860.0,110850.0,0.05443083]
["bitfinex","BTCUSD",1762066820261,0.56969696,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066820485,0.58921112,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066824825,0.57225112,110860.0,110850.0,0.05576083]
["bitfinex","BTCUSD",1762066825007,0.57225112,110860.0,110850.0,0.03920083]
["bitfinex","BTCUSD",1762066825214,0.58921112,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066825571,0.58921107,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066829007,0.57225107,110860.0,110850.0,0.22278482]
["bitfinex","BTCUSD",1762066829220,0.55273696,110860.0,110850.0,0.22278482]
["bitfinex","BTCUSD",1762066829479,0.55273696,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066829887,0.55273696,110860.0,110850.0,0.05385083]
["bitfinex","BTCUSD",1762066830140,0.56969696,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066830356,0.58921144,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066831403,0.56969696,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066831610,0.58921156,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066834407,0.58921168,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066836710,0.58921478,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066837602,0.56402772,110860.0,110850.0,0.02712083]
["bitfinex","BTCUSD",1762066840509,0.36666,110860.0,110850.0,0.22278482]
["bitfinex","BTCUSD",1762066840637,0.36666,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066841239,0.36666,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066841444,0.54706772,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066841641,0.36443469,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066842504,0.36221258,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066842713,0.36178088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066844242,0.34588088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066844861,0.35796088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066845227,0.5383686,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066846249,0.35796088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066847129,0.35796088,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066847316,0.5383686,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066848476,0.35796088,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066850742,0.5383686,110860.0,110850.0,0.20754482]
["bitfinex","BTCUSD",1762066850979,0.35796088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066851188,0.34588088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066851418,0.35796088,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066854301,0.34588088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066854979,0.35796088,110860.0,110850.0,0.25892482]
["bitfinex","BTCUSD",1762066857616,0.35796088,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066857822,0.35796088,110860.0,110850.0,0.25725482]
["bitfinex","BTCUSD",1762066858234,0.34588088,110860.0,110850.0,0.25725482]
["bitfinex","BTCUSD",1762066858694,0.35796088,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066858902,0.35796088,110860.0,110850.0,0.25725482]
["bitfinex","BTCUSD",1762066858903,0.34588088,110860.0,110850.0,0.25725482]
["bitfinex","BTCUSD",1762066859120,0.35796088,110860.0,110850.0,0.25725482]
["bitfinex","BTCUSD",1762066859326,0.35796088,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066860355,0.5383686,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066861305,0.5383686,110860.0,110850.0,0.05385083]
["bitfinex","BTCUSD",1762066862778,0.5383686,110860.0,110850.0,0.23427482]
["bitfinex","BTCUSD",1762066863027,0.345,110860.0,110850.0,0.34806072]
["bitfinex","BTCUSD",1762066863245,0.005,110860.0,110850.0,0.34806072]
["bitfinex","BTCUSD",1762066863939,0.002,110860.0,110850.0,0.34806072]
["bitfinex","BTCUSD",1762066864169,0.003,110860.0,110850.0,0.34806072]
["bitfinex","BTCUSD",1762066864558,0.34525,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762066864698,0.35733,110870.0,110860.0,0.20770772]
["bitfinex","BTCUSD",1762066865303,0.53772144,110870.0,110860.0,0.0273]
["bitfinex","BTCUSD",1762066865546,0.35733,110870.0,110860.0,0.20770772]
["bitfinex","BTCUSD",1762066865752,0.34525,110870.0,110860.0,0.25780424]
["bitfinex","BTCUSD",1762066866920,0.34625,110870.0,110860.0,0.25780424]
["bitfinex","BTCUSD",1762066867147,0.53872144,110870.0,110860.0,0.23482424]
["bitfinex","BTCUSD",1762066867532,0.53872144,110870.0,110860.0,0.05441652]
["bitfinex","BTCUSD",1762066867907,0.53872144,110870.0,110860.0,0.23482424]
["bitfinex","BTCUSD",1762066870243,0.53872144,110870.0,110860.0,0.05441652]
["bitfinex","BTCUSD",1762066871111,0.55080144,110870.0,110860.0,0.02711652]
["bitfinex","BTCUSD",1762066871706,0.53872144,110870.0,110860.0,0.01523]
["bitfinex","BTCUSD",1762066872318,0.53872144,110870.0,110860.0,0.23068772]
["bitfinex","BTCUSD",1762066872524,0.53872144,110870.0,110860.0,0.20770772]
["bitfinex","BTCUSD",1762066876289,0.35833,110870.0,110860.0,0.20770772]
["bitfinex","BTCUSD",1762066876494,0.53872144,110870.0,110860.0,0.20770772]
["bitfinex","BTCUSD",1762066877440,0.53872144,110870.0,110860.0,0.0273]
["bitfinex","BTCUSD",1762066878717,0.53872144,110870.0,110860.0,0.20770772]
["bitfinex","BTCUSD",1762066880317,0.53872144,110870.0,110860.0,0.0273]
["bitfinex","BTCUSD",1762066885571,0.18040772,110860.0,110850.0,0.24201131]
["bitfinex","BTCUSD",1762066886106,0.18040772,110860.0,110850.0,0.25805131]
["bitfinex","BTCUSD",1762066886741,0.18040772,110860.0,110850.0,0.0776274]
["bitfinex","BTCUSD",1762066886948,0.54456772,110860.0,110850.0,0.0311174]
["bitfinex","BTCUSD",1762066887151,0.54456772,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1762066893158,0.54456772,110860.0,110850.0,0.18442399]
["bitfinex","BTCUSD",1762066894163,0.54456772,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1762066897612,0.54456772,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1762066897819,0.52042399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066898018,0.54458399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066898253,0.74458399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066898824,3.74458399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066899045,3.94458399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066899261,3.94458399,110850.0,110840.0,0.00304821]
["bitfinex","BTCUSD",1762066899483,3.94458399,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066899700,3.97170875,110850.0,110840.0,0.00404821]
["bitfinex","BTCUSD",1762066900773,4.09771004,110850.0,110840.0,0.00104821]
["bitfinex","BTCUSD",1762066901206,4.10071004,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066901444,4.10271004,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066902749,3.76271004,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066903076,3.67289103,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066903547,4.01289103,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066904245,0.81289103,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066904606,0.83804643,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066905353,0.44237332,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066905574,0.77670875,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066906744,0.77670875,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066907855,0.77670875,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066908967,0.77670875,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066909385,0.77670875,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066909587,0.74958399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066914167,0.74958399,110850.0,110840.0,0.18048848]
["bitfinex","BTCUSD",1762066914562,0.74958399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066917044,0.94958399,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066917251,1.039403,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066918084,1.05887019,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066918338,1.06452753,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066918548,1.10070981,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066919218,1.0108908,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066920546,0.99142361,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066921361,1.01089213,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066922099,0.98576627,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066922540,1.01089414,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066923204,4.01089414,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066923896,4.01089452,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066924127,4.11773354,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066924341,4.15846964,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066924563,4.17560056,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066924788,4.2025048,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066925013,4.22686853,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066925200,4.22486853,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066925428,4.25440335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066925646,4.25940335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066925862,4.26740335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066926303,4.25940335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066926522,4.27040335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066926968,4.26540335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066927455,4.27040335,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066929402,4.27038424,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066929866,4.24603962,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066930586,4.34118962,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066930834,4.38999185,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066931088,4.45601333,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066935668,4.4397893,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066936471,4.4487893,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066938755,4.46294867,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066938959,4.4487893,110850.0,110840.0,4.821e-05]
["bitfinex","BTCUSD",1762066939168,0.5205217,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1762066939370,0.5205217,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762066939371,0.5386417,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762066939592,0.5507217,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762066939797,0.5507217,110790.0,110780.0,0.18458623]
["bitfinex","BTCUSD",1762066940420,0.3702,110790.0,110780.0,0.19158623]
["bitfinex","BTCUSD",1762066940628,0.3702,110790.0,110780.0,0.18458623]
["bitfinex","BTCUSD",1762066940836,0.35812,110790.0,110780.0,0.20258623]
["bitfinex","BTCUSD",1762066941037,0.35812,110790.0,110780.0,0.20758623]
["bitfinex","BTCUSD",1762066941247,0.35812,110790.0,110780.0,0.18958623]
["bitfinex","BTCUSD",1762066941491,0.35812,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066942891,0.5386417,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066944073,0.5507217,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066944452,0.5507217,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066946467,0.5507217,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066947587,0.5507217,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066948397,0.5507217,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066950570,0.5386417,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066952726,0.5507217,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066953606,0.3702,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066954003,0.3702,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066955789,0.5507217,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066957127,0.5386417,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066957811,0.35812,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066958004,0.5386417,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066960240,0.5386417,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066960446,0.5507217,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066963324,0.5507217,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066963890,0.3702,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066964090,0.35812,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066964363,0.35812,110790.0,110780.0,0.23078623]
["bitfinex","BTCUSD",1762066965028,0.35812,110790.0,110780.0,0.25382623]
["bitfinex","BTCUSD",1762066965974,0.35812,110790.0,110780.0,0.23078623]
["bitfinex","BTCUSD",1762066971668,0.35802974,110790.0,110780.0,0.23078623]
["bitfinex","BTCUSD",1762066971868,0.35802974,110790.0,110780.0,0.32159213]
["bitfinex","BTCUSD",1762066974603,0.53855144,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066975232,0.55063144,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066975821,0.55063144,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066976952,0.55063144,110790.0,110780.0,0.20358623]
["bitfinex","BTCUSD",1762066978266,0.55063144,110790.0,110780.0,0.02304823]
["bitfinex","BTCUSD",1762066979578,0.37010974,110790.0,110780.0,0.18958623]
["bitfinex","BTCUSD",1762066979783,0.37010974,110790.0,110780.0,0.18458623]
["bitfinex","BTCUSD",1762066980213,0.37010974,110790.0,110780.0,0.18958623]
["bitfinex","BTCUSD",1762066980810,0.55063144,110790.0,110780.0,0.18958623]
["bitfinex","BTCUSD",1762066981071,0.55063144,110790.0,110780.0,0.19758623]
["bitfinex","BTCUSD",1762066981804,0.55063144,110790.0,110780.0,0.01704823]
["bitfinex","BTCUSD",1762066985253,0.55063144,110790.0,110780.0,0.19758623]
["bitfinex","BTCUSD",1762066986500,0.37010974,110790.0,110780.0,0.19758623]
["bitfinex","BTCUSD",1762066989236,0.55063144,110790.0,110780.0,0.19758623]
["bitfinex","BTCUSD",1762066989463,0.55063144,110790.0,110780.0,0.01704823]
["bitfinex","BTCUSD",1762066989693,0.55063144,110790.0,110780.0,0.19758623]
["bitfinex","BTCUSD",1762066990451,0.37010974,110790.0,110780.0,0.19758623]
["bitfinex","BTCUSD",1762066990652,0.35802974,110790.0,110780.0,0.22466623]
["bitfinex","BTCUSD",1762066990855,0.35802974,110790.0,110780.0,0.24840623]
["bitfinex","BTCUSD",1762066991919,0.35802974,110790.0,110780.0,0.22466623]
["bitfinex","BTCUSD",1762066992547,0.34594974,110790.0,110780.0,0.24840623]
["bitfinex","BTCUSD",1762066992726,0.33990974,110790.0,110780.0,0.33921213]
["bitfinex","BTCUSD",1762066992926,0.33990974,110790.0,110780.0,0.36634938]
["bitfinex","BTCUSD",1762066997521,0.35198974,110790.0,110780.0,0.27554348]
["bitfinex","BTCUSD",1762066997735,0.33990974,110790.0,110780.0,0.27554348]
["bitfinex","BTCUSD",1762066997956,0.00604,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762066998132,0.00604,110800.0,110790.0,0.2313417]
["bitfinex","BTCUSD",1762066998533,0.00604,110800.0,110790.0,0.25847693]
["bitfinex","BTCUSD",1762066998738,0.56851912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762066998997,0.58059912,110810.0,110800.0,0.19583541]
["bitfinex","BTCUSD",1762066999395,0.56108,110810.0,110800.0,0.20763902]
["bitfinex","BTCUSD",1762066999802,0.74156912,110810.0,110800.0,0.20763902]
["bitfinex","BTCUSD",1762067000203,0.56108,110810.0,110800.0,0.22296902]
["bitfinex","BTCUSD",1762067000584,0.56108,110810.0,110800.0,0.23396902]
["bitfinex","BTCUSD",1762067000992,0.56108,110810.0,110800.0,0.23896902]
["bitfinex","BTCUSD",1762067003262,0.74156912,110810.0,110800.0,0.23896902]
["bitfinex","BTCUSD",1762067003564,0.74156912,110810.0,110800.0,0.22363902]
["bitfinex","BTCUSD",1762067005972,0.56108,110810.0,110800.0,0.22363902]
["bitfinex","BTCUSD",1762067007429,0.74156912,110810.0,110800.0,0.22363902]
["bitfinex","BTCUSD",1762067008032,0.56108,110810.0,110800.0,0.22363902]
["bitfinex","BTCUSD",1762067008260,0.56108,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067010787,0.74156912,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067012047,0.56108,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067012261,0.74156912,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067019251,0.56108,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067019613,0.74156912,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067020609,0.56108,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067021006,0.74156912,110810.0,110800.0,0.25143902]
["bitfinex","BTCUSD",1762067022152,0.74156912,110810.0,110800.0,0.05442361]
["bitfinex","BTCUSD",1762067022386,0.74156912,110810.0,110800.0,0.04313361]
["bitfinex","BTCUSD",1762067022611,0.76108924,110810.0,110800.0,0.04313361]
["bitfinex","BTCUSD",1762067022820,0.77316924,110810.0,110800.0,0.04313361]
["bitfinex","BTCUSD",1762067023251,0.77316924,110810.0,110800.0,0.03213361]
["bitfinex","BTCUSD",1762067023996,0.77316924,110810.0,110800.0,0.02713361]
["bitfinex","BTCUSD",1762067024437,0.77316924,110810.0,110800.0,0.02913361]
["bitfinex","BTCUSD",1762067024679,0.77316924,110810.0,110800.0,0.03313361]
["bitfinex","BTCUSD",1762067025664,0.77873036,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762067026510,0.8136548,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762067026731,1.04983708,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762067027870,0.52050541,110800.0,110790.0,0.02713474]
["bitfinex","BTCUSD",1762067028150,0.55070541,110800.0,110790.0,0.20765644]
["bitfinex","BTCUSD",1762067028568,0.55070541,110800.0,110790.0,0.02713474]
["bitfinex","BTCUSD",1762067028970,0.5205217,110790.0,110780.0,0.18458604]
["bitfinex","BTCUSD",1762067029198,0.5326017,110790.0,110780.0,0.03118589]
["bitfinex","BTCUSD",1762067029634,0.5446817,110790.0,110780.0,0.03118589]
["bitfinex","BTCUSD",1762067031003,0.5446817,110790.0,110780.0,0.03318589]
["bitfinex","BTCUSD",1762067031407,0.5446817,110790.0,110780.0,0.03718589]
["bitfinex","BTCUSD",1762067031892,0.7446817,110790.0,110780.0,0.03718589]
["bitfinex","BTCUSD",1762067033337,0.7446817,110790.0,110780.0,0.03518589]
["bitfinex","BTCUSD",1762067034151,0.7446817,110790.0,110780.0,0.03118589]
["bitfinex","BTCUSD",1762067034369,0.7446817,110790.0,110780.0,0.03218589]
["bitfinex","BTCUSD",1762067034780,3.90304293,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067034983,4.0494062,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067037367,4.01578842,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067038384,1.01578842,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067038586,0.78086398,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067038792,0.76878398,110790.0,110780.0,0.02108823]
["bitfinex","BTCUSD",1762067039005,0.7326017,110790.0,110780.0,0.04762449]
["bitfinex","BTCUSD",1762067039341,0.5326017,110790.0,110780.0,0.02108823]
["bitfinex","BTCUSD",1762067039547,0.5326017,110790.0,110780.0,0.20162623]
["bitfinex","BTCUSD",1762067039719,0.7326017,110790.0,110780.0,0.03319823]
["bitfinex","BTCUSD",1762067039965,0.7326017,110790.0,110780.0,0.06033823]
["bitfinex","BTCUSD",1762067040170,0.7326017,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067040303,0.7446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067041960,0.7326017,110790.0,110780.0,0.06033823]
["bitfinex","BTCUSD",1762067042164,0.7326017,110790.0,110780.0,0.24087623]
["bitfinex","BTCUSD",1762067042360,0.55208,110790.0,110780.0,0.24087623]
["bitfinex","BTCUSD",1762067042567,0.7326017,110790.0,110780.0,0.24087623]
["bitfinex","BTCUSD",1762067042951,0.5326017,110790.0,110780.0,0.24087623]
["bitfinex","BTCUSD",1762067043158,0.34,110790.0,110780.0,0.30870019]
["bitfinex","BTCUSD",1762067043360,0.34,110790.0,110780.0,0.26534623]
["bitfinex","BTCUSD",1762067043586,0.5205217,110790.0,110780.0,0.26534623]
["bitfinex","BTCUSD",1762067043833,0.7205217,110790.0,110780.0,0.26534623]
["bitfinex","BTCUSD",1762067044120,0.35208,110790.0,110780.0,0.26534623]
["bitfinex","BTCUSD",1762067044271,0.34,110790.0,110780.0,0.26534623]
["bitfinex","BTCUSD",1762067044516,0.5205217,110790.0,110780.0,0.26534623]
["bitfinex","BTCUSD",1762067044718,0.5326017,110790.0,110780.0,0.06033823]
["bitfinex","BTCUSD",1762067045325,0.5326017,110790.0,110780.0,0.24087623]
["bitfinex","BTCUSD",1762067048824,0.5446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067049243,0.5326017,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067050330,0.5446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067052352,0.57973134,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067057432,0.5446817,110790.0,110780.0,0.05467339]
["bitfinex","BTCUSD",1762067057976,0.5446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067059349,0.56420217,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067063910,0.56420217,110790.0,110780.0,0.21272623]
["bitfinex","BTCUSD",1762067064130,0.5446817,110790.0,110780.0,0.21272623]
["bitfinex","BTCUSD",1762067067732,0.5446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067069469,0.5446817,110790.0,110780.0,0.21272623]
["bitfinex","BTCUSD",1762067069883,0.5446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067073223,0.56419144,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067075154,0.5446817,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067077523,0.56419694,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067081708,0.60037922,110790.0,110780.0,0.03218823]
["bitfinex","BTCUSD",1762067081922,0.60037922,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067082872,0.71887735,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067083090,3.98761488,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067083307,3.99317455,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067083830,3.94596708,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067084019,3.94596708,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067084230,3.94896708,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067084712,3.94996708,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067085748,3.79042365,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067086007,0.80438795,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067086215,0.60438795,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067087070,0.60138795,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067087307,0.60038795,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067087524,0.60038795,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067089516,4.0216118,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067089934,3.96541057,110790.0,110780.0,0.00504823]
["bitfinex","BTCUSD",1762067090301,3.96541057,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067090772,3.96941057,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067091313,3.91626882,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067091517,3.93580199,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067093217,4.025621,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067093447,4.08365524,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067093695,3.96941977,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067093913,4.0107863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067094346,4.0117863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067094563,4.0107863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067094772,4.0117863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067094999,4.0107863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067095416,4.0117863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067095635,4.0107863,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067095850,4.07290135,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067096073,4.07390135,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067096296,4.08390134,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067096509,4.02178629,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067096728,4.04893046,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067099984,4.01389295,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067100624,3.98927517,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067101405,3.98827517,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067101624,3.97827518,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067101810,4.17827518,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067102249,4.18827517,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067102671,4.17827518,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067103066,4.18827517,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067103479,4.25693046,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067103690,4.34674947,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067104167,4.25693046,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067104595,4.25793046,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067105816,4.30793046,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067106428,4.32209204,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067108644,4.354632,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067108819,4.44445101,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067114279,4.354632,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067116722,4.34047042,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067125943,4.33947042,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067128900,4.31505396,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067131043,4.31605396,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067131239,4.31505396,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067131613,4.3638639,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067132089,4.37576168,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067133269,4.38992328,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067133494,4.39092328,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067134034,4.38192328,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067136165,4.3700255,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067137705,4.3790255,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067138559,4.34648554,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067138779,4.37903901,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067141793,4.37903803,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067142588,4.4458806,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067143158,4.53569961,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067144837,4.53569911,110790.0,110780.0,0.00404823]
["bitfinex","BTCUSD",1762067148739,4.44449034,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067148939,4.49898403,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067150296,4.49598403,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067150520,4.50398403,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067150770,4.54932409,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067150984,4.55332409,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067152002,4.56748881,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067152472,4.61628918,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067154514,4.56748881,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762067157247,3.93157059,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1762067157449,4.10770055,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067157609,4.15481806,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067158013,4.16399406,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067158217,4.20017634,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067158419,4.20117634,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067158636,4.20217634,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067160666,4.21634367,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067161357,4.20217634,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067162265,4.19317634,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067162467,4.27641826,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067164075,4.28641825,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067164871,4.28541825,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067165074,4.29241825,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067165277,4.30141825,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067165949,4.28625148,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067166179,4.28925148,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067166389,4.27925149,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067166602,4.28925148,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067167313,4.19943247,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067169220,4.21360033,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067169449,4.45770033,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067170137,4.52341936,110760.0,110750.0,0.00088479]
["bitfinex","BTCUSD",1762067171304,0.53058689,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762067171514,3.86027359,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067171683,3.8502736,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067171897,3.86027359,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067172107,3.86389447,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067172300,3.92033333,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067172711,3.91433334,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067172908,3.86789447,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067173334,3.85789448,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067173555,3.86789447,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067173768,3.88206326,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067174126,3.84957121,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067174328,3.91927762,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067174762,3.9191931,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067175927,3.80486892,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067176871,3.80484379,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067177703,0.30015121,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067177911,0.42529148,110750.0,110740.0,0.01625824]
["bitfinex","BTCUSD",1762067178113,0.42529148,110750.0,110740.0,0.02759853]
["bitfinex","BTCUSD",1762067178338,0.7616706,110750.0,110740.0,0.02759853]
["bitfinex","BTCUSD",1762067178471,0.7606706,110750.0,110740.0,0.02759853]
["bitfinex","BTCUSD",1762067178677,0.7697506,110750.0,110740.0,0.20820174]
["bitfinex","BTCUSD",1762067178872,0.7697506,110750.0,110740.0,0.21820174]
["bitfinex","BTCUSD",1762067179503,0.7697506,110750.0,110740.0,0.23401174]
["bitfinex","BTCUSD",1762067179504,0.7576706,110750.0,110740.0,0.23401174]
["bitfinex","BTCUSD",1762067179723,0.7576706,110750.0,110740.0,0.24615174]
["bitfinex","BTCUSD",1762067180105,0.4176706,110750.0,110740.0,0.24615174]
["bitfinex","BTCUSD",1762067180306,0.4176706,110750.0,110740.0,0.21820174]
["bitfinex","BTCUSD",1762067180542,0.7576706,110750.0,110740.0,0.21820174]
["bitfinex","BTCUSD",1762067181325,0.5770837,110750.0,110740.0,0.21820174]
["bitfinex","BTCUSD",1762067181511,0.7576706,110750.0,110740.0,0.21820174]
["bitfinex","BTCUSD",1762067182336,0.7576706,110750.0,110740.0,0.23401174]
["bitfinex","BTCUSD",1762067182735,0.5770837,110750.0,110740.0,0.24629174]
["bitfinex","BTCUSD",1762067182940,0.7455906,110750.0,110740.0,0.08942853]
["bitfinex","BTCUSD",1762067183524,0.7576706,110750.0,110740.0,0.27003174]
["bitfinex","BTCUSD",1762067184412,0.7576706,110750.0,110740.0,0.08942853]
["bitfinex","BTCUSD",1762067184618,0.80593288,110750.0,110740.0,0.03759853]
["bitfinex","BTCUSD",1762067184884,1.1304844,110750.0,110740.0,0.03759853]
["bitfinex","BTCUSD",1762067185085,1.1304844,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067186124,1.04066539,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067190219,0.84066539,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067190434,1.04066539,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067193149,1.05759656,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067194159,1.0819656,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067196887,4.0819656,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067197101,4.11558338,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067197308,4.14907543,110750.0,110740.0,0.01044824]
["bitfinex","BTCUSD",1762067198124,4.14904933,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067198329,4.14804933,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067198530,4.23786834,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067198742,4.20637629,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067199204,4.23786834,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067199406,4.23886834,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067199614,4.23986834,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067200230,4.24886833,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067200578,4.27702358,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067201637,4.18720457,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067201860,4.20137199,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067202517,4.20037199,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067203012,4.13426216,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067204188,4.09952965,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067204461,4.18934866,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067205010,4.16219341,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067205203,4.18934866,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067206778,4.22408117,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067207010,4.13426216,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067208983,4.16775421,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067209413,4.20137199,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067210971,4.17421674,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067214271,4.1498477,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067214479,4.23966671,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067215298,4.26408651,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067215954,4.23966671,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067216753,4.1498477,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067216988,4.17326747,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067217621,4.17326747,110750.0,110740.0,0.02736824]
["bitfinex","BTCUSD",1762067217622,0.13814801,110750.0,110740.0,0.02736824]
["bitfinex","BTCUSD",1762067217836,0.04779537,110750.0,110740.0,0.23203145]
["bitfinex","BTCUSD",1762067218067,0.52703133,110750.0,110740.0,0.23203145]
["bitfinex","BTCUSD",1762067218285,0.7465645,110750.0,110740.0,0.23203145]
["bitfinex","BTCUSD",1762067218427,0.7455645,110750.0,110740.0,0.23203145]
["bitfinex","BTCUSD",1762067219010,0.7455645,110750.0,110740.0,0.24103145]
["bitfinex","BTCUSD",1762067219489,0.3649776,110750.0,110740.0,0.24103145]
["bitfinex","BTCUSD",1762067219790,0.7455645,110750.0,110740.0,0.24103145]
["bitfinex","BTCUSD",1762067219948,0.74554065,110750.0,110740.0,0.24103145]
["bitfinex","BTCUSD",1762067220156,0.74554065,110750.0,110740.0,0.24603145]
["bitfinex","BTCUSD",1762067220515,0.56495375,110750.0,110740.0,0.24603145]
["bitfinex","BTCUSD",1762067220797,0.74554065,110750.0,110740.0,0.24603145]
["bitfinex","BTCUSD",1762067221352,0.56495375,110750.0,110740.0,0.24603145]
["bitfinex","BTCUSD",1762067222833,0.74554065,110750.0,110740.0,0.24603145]
["bitfinex","BTCUSD",1762067223848,0.56495375,110750.0,110740.0,0.24603145]
["bitfinex","BTCUSD",1762067224256,0.75762065,110750.0,110740.0,0.04136824]
["bitfinex","BTCUSD",1762067228100,0.75762065,110750.0,110740.0,0.22197145]
["bitfinex","BTCUSD",1762067228505,0.75759689,110750.0,110740.0,0.22197145]
["bitfinex","BTCUSD",1762067228938,0.57700999,110750.0,110740.0,0.22197145]
["bitfinex","BTCUSD",1762067229140,0.56492999,110750.0,110740.0,0.24619145]
["bitfinex","BTCUSD",1762067229338,0.74551689,110750.0,110740.0,0.24619145]
["bitfinex","BTCUSD",1762067229959,0.75759689,110750.0,110740.0,0.04136824]
["bitfinex","BTCUSD",1762067230558,0.75759183,110750.0,110740.0,0.22197145]
["bitfinex","BTCUSD",1762067231019,0.75759183,110750.0,110740.0,0.04136824]
["bitfinex","BTCUSD",1762067231239,0.7326669,110750.0,110740.0,0.04136824]
["bitfinex","BTCUSD",1762067231359,0.74683227,110750.0,110740.0,0.04136824]
["bitfinex","BTCUSD",1762067231846,0.74683227,110750.0,110740.0,0.02575824]
["bitfinex","BTCUSD",1762067232250,0.75891227,110750.0,110740.0,0.01444824]
["bitfinex","BTCUSD",1762067232453,0.54683227,110750.0,110740.0,0.22269145]
["bitfinex","BTCUSD",1762067232629,0.74683227,110750.0,110740.0,0.04208824]
["bitfinex","BTCUSD",1762067233484,0.74683227,110750.0,110740.0,0.22269145]
["bitfinex","BTCUSD",1762067234288,0.7326669,110750.0,110740.0,0.22269145]
["bitfinex","BTCUSD",1762067235339,0.7326669,110750.0,110740.0,0.04208824]
["bitfinex","BTCUSD",1762067235683,0.7326669,110750.0,110740.0,0.22269145]
["bitfinex","BTCUSD",1762067235855,0.7326669,110750.0,110740.0,0.04208824]
["bitfinex","BTCUSD",1762067236063,0.7447469,110750.0,110740.0,0.01444824]
["bitfinex","BTCUSD",1762067237298,0.7326669,110750.0,110740.0,0.01444824]
["bitfinex","BTCUSD",1762067237881,0.7205869,110750.0,110740.0,0.27037318]
["bitfinex","BTCUSD",1762067238056,0.7205869,110750.0,110740.0,0.06630824]
["bitfinex","BTCUSD",1762067238286,0.7326669,110750.0,110740.0,0.06630824]
["bitfinex","BTCUSD",1762067238785,0.7326669,110750.0,110740.0,0.22269145]
["bitfinex","BTCUSD",1762067240441,0.7326669,110750.0,110740.0,0.04208824]
["bitfinex","BTCUSD",1762067241625,0.7326669,110750.0,110740.0,0.01444824]
["bitfinex","BTCUSD",1762067241800,0.7447469,110750.0,110740.0,0.01444824]
["bitfinex","BTCUSD",1762067242240,0.78092918,110750.0,110740.0,0.01444824]
["bitfinex","BTCUSD",1762067243029,0.78092918,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067243267,0.78092918,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067243678,0.81566169,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067245229,0.84059517,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067246481,0.84059688,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067248308,0.80586437,110750.0,110740.0,0.19005145]
["bitfinex","BTCUSD",1762067248510,0.80586437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067248731,0.84059688,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067250444,0.79378437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067251483,0.80586437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067261589,0.79378437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067262795,0.80586437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067263613,0.79378437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067266188,0.80586437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067268174,0.79378437,110750.0,110740.0,0.19005145]
["bitfinex","BTCUSD",1762067268374,0.79378437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067273494,0.80586437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067273739,0.79378437,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067274586,0.79380941,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067275570,0.80588941,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067276629,0.80588941,110750.0,110740.0,0.19005145]
["bitfinex","BTCUSD",1762067276853,0.80589502,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067282382,0.88730475,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067282588,0.80589502,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067284534,0.56496584,110750.0,110740.0,0.24067145]
["bitfinex","BTCUSD",1762067284732,0.56496584,110750.0,110740.0,0.06006824]
["bitfinex","BTCUSD",1762067284733,0.74555274,110750.0,110740.0,0.06006824]
["bitfinex","BTCUSD",1762067284907,0.74555274,110750.0,110740.0,0.24067145]
["bitfinex","BTCUSD",1762067285741,0.56496584,110750.0,110740.0,0.24067145]
["bitfinex","BTCUSD",1762067286521,0.74555274,110750.0,110740.0,0.24067145]
["bitfinex","BTCUSD",1762067286748,0.74555274,110750.0,110740.0,0.06006824]
["bitfinex","BTCUSD",1762067287095,0.75763274,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067289263,0.75763274,110750.0,110740.0,0.21781145]
["bitfinex","BTCUSD",1762067289473,0.75763274,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067291840,0.75762865,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067294189,0.75762693,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067294376,0.75762693,110750.0,110740.0,0.21781145]
["bitfinex","BTCUSD",1762067295181,0.75762683,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067296769,0.75762683,110750.0,110740.0,0.21781145]
["bitfinex","BTCUSD",1762067297381,0.75762683,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067297596,0.75762368,110750.0,110740.0,0.03720824]
["bitfinex","BTCUSD",1762067298839,0.75762368,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067299095,0.76970368,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067299894,0.7697033,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067300096,1.16405488,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067300333,4.18101195,110750.0,110740.0,0.00944824]
["bitfinex","BTCUSD",1762067300678,4.20542906,110750.0,110740.0,0.00344824]
["bitfinex","BTCUSD",1762067301119,4.20542906,110750.0,110740.0,0.00544824]
["bitfinex","BTCUSD",1762067301462,4.21542905,110750.0,110740.0,0.00544824]
["bitfinex","BTCUSD",1762067301708,4.2489211,110750.0,110740.0,0.00544824]
["bitfinex","BTCUSD",1762067301890,4.25436934,110750.0,110740.0,0.00244824]
["bitfinex","BTCUSD",1762067302082,4.25436934,110750.0,110740.0,0.00444824]
["bitfinex","BTCUSD",1762067302484,4.25436934,110750.0,110740.0,0.00244824]
["bitfinex","BTCUSD",1762067302958,4.25436934,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067303393,4.25636934,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067303769,4.25536934,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067304211,4.25936934,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067304415,4.27353787,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067304861,4.18371886,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067306328,4.15122681,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067306572,4.18371886,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067307494,4.15122681,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067308069,4.18371886,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067308276,4.27353787,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067308500,4.24104582,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067308906,0.3226998,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067309130,0.44887183,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067309336,0.82505411,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067309737,0.82005411,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067314718,0.80588558,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067315243,3.80588558,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067318516,3.81488558,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067320913,3.80280558,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067321328,3.81488558,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067323720,3.83182041,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067324038,3.81488558,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067324470,3.83182216,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067326337,3.85620101,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067330397,0.82001873,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067330622,0.82003373,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067331753,3.82003373,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067339353,3.82004543,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067343697,3.81104543,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067345935,4.16338757,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067346488,4.19054169,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067346688,4.22303374,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067346829,4.13321473,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067348245,4.10072268,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067348465,4.10072281,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067348914,4.10972281,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067349060,4.14221486,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067349537,4.10972281,110750.0,110740.0,0.00044824]
["bitfinex","BTCUSD",1762067349985,4.19954182,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067350773,4.23203387,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067350992,4.20569302,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067351470,4.11587401,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067351945,4.08338196,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067353315,4.08338012,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067357009,4.08342948,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067357361,4.09149825,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067358572,4.1641136,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067358738,4.18853438,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067358954,4.18853439,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067359740,4.11591904,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067368027,4.08342699,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067370775,4.11591904,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067371198,4.11591659,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067375909,4.09895561,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067376081,4.1159136,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067376691,4.24307345,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067376894,4.14027844,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067377074,4.1014928,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067377903,4.1054928,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067378726,4.1064928,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067379681,4.13091297,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067380299,4.1914228,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067382934,4.13091297,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067384422,4.14508009,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067384942,4.12065992,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067386565,4.12066132,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067386992,4.14508617,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067387808,4.13508618,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067388094,1.13508618,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067388293,1.13509326,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067392714,1.22589916,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067393122,4.22589916,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067393322,4.22589903,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067398109,4.21173191,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067402317,0.90884601,110750.0,110740.0,0.01962523]
["bitfinex","BTCUSD",1762067402541,0.87635396,110750.0,110740.0,0.04339269]
["bitfinex","BTCUSD",1762067402826,1.07635396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067403057,1.08843396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067403240,1.06735396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067405201,1.06735396,110750.0,110740.0,0.01962523]
["bitfinex","BTCUSD",1762067405401,1.06735396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067405729,1.08843396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067406164,1.07635396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067406568,1.08843396,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067406719,1.08843338,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067409581,1.07635338,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067411488,1.08843338,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067411691,1.08843271,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067412125,1.07635271,110750.0,110740.0,0.00367523]
["bitfinex","BTCUSD",1762067412341,1.07635271,110750.0,110740.0,0.01962523]
["bitfinex","BTCUSD",1762067412785,1.05192786,110750.0,110740.0,0.03197523]
["bitfinex","BTCUSD",1762067413402,1.07635271,110750.0,110740.0,0.05969287]
["bitfinex","BTCUSD",1762067415418,0.98859146,110750.0,110740.0,0.05969287]
["bitfinex","BTCUSD",1762067415621,0.98859146,110750.0,110740.0,0.08435287]
["bitfinex","BTCUSD",1762067416164,0.98459146,110750.0,110740.0,0.08435287]
["bitfinex","BTCUSD",1762067416386,0.98359146,110750.0,110740.0,0.05969287]
["bitfinex","BTCUSD",1762067418152,0.98359146,110750.0,110740.0,0.03197523]
["bitfinex","BTCUSD",1762067419176,0.96662921,110750.0,110740.0,0.03197523]
["bitfinex","BTCUSD",1762067424320,0.98358165,110750.0,110740.0,0.03197523]
["bitfinex","BTCUSD",1762067425742,0.98328603,110750.0,110740.0,0.03197523]
["bitfinex","BTCUSD",1762067428709,1.01946831,110750.0,110740.0,0.03197523]
["bitfinex","BTCUSD",1762067429758,1.01946831,110750.0,110740.0,0.05969273]
["bitfinex","BTCUSD",1762067429957,1.01946831,110750.0,110740.0,0.08368273]
["bitfinex","BTCUSD",1762067430193,1.01946831,110750.0,110740.0,0.1108341]
["bitfinex","BTCUSD",1762067431513,1.01946831,110750.0,110740.0,0.0868441]
["bitfinex","BTCUSD",1762067433761,1.01946831,110750.0,110740.0,0.0591266]
["bitfinex","BTCUSD",1762067436383,1.01946831,110750.0,110740.0,0.0831166]
["bitfinex","BTCUSD",1762067438704,1.00738831,110750.0,110740.0,0.0831166]
["bitfinex","BTCUSD",1762067438863,1.01946831,110750.0,110740.0,0.0591266]
["bitfinex","BTCUSD",1762067439095,1.01046831,110750.0,110740.0,0.0591266]
["bitfinex","BTCUSD",1762067439914,0.58191475,110750.0,110740.0,0.29337031]
["bitfinex","BTCUSD",1762067440114,0.56496231,110750.0,110740.0,0.29337031]
["bitfinex","BTCUSD",1762067440513,0.56496231,110750.0,110740.0,0.29637031]
["bitfinex","BTCUSD",1762067440931,0.74554921,110750.0,110740.0,0.29637031]
["bitfinex","BTCUSD",1762067441260,0.7625108,110750.0,110740.0,0.29637031]
["bitfinex","BTCUSD",1762067441391,0.7625108,110750.0,110740.0,0.1157671]
["bitfinex","BTCUSD",1762067441593,0.77459264,110750.0,110740.0,0.0641266]
["bitfinex","BTCUSD",1762067441800,0.77459264,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067442032,0.76251264,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067445395,0.78693749,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067446235,0.76251264,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067448025,0.76251264,110750.0,110740.0,0.0881166]
["bitfinex","BTCUSD",1762067449631,0.77667849,110750.0,110740.0,0.0881166]
["bitfinex","BTCUSD",1762067450232,0.77667849,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067451618,0.76251264,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067454888,0.7766785,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067455043,0.75971691,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067456463,0.75971691,110750.0,110740.0,0.0881166]
["bitfinex","BTCUSD",1762067458825,0.74555105,110750.0,110740.0,0.0881166]
["bitfinex","BTCUSD",1762067461657,0.74555105,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067462100,0.75971695,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067464023,0.57913005,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067464500,0.74017693,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067464710,0.7597031,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067465152,0.5791162,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067465396,0.7597031,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067466509,0.5791162,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067468648,0.61529848,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067469543,0.59034818,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067470950,0.77093508,110750.0,110740.0,0.26871981]
["bitfinex","BTCUSD",1762067471670,0.77093508,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067472095,0.59034818,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067472326,0.57618228,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067473660,0.75676918,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067474946,0.75676918,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067475154,0.78171314,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067479781,0.78171437,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067481534,0.78171437,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067481953,0.60112747,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067482163,0.57618228,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067483220,0.58160526,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067484424,0.60114274,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067485492,0.6153085,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067485694,0.7958954,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067485903,0.78172964,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067486257,0.60114274,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067488736,0.61530852,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067489678,0.79589542,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067492977,0.79589542,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067495278,0.79589542,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067498481,0.79589542,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067500098,0.79589542,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067501467,0.79589542,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067501643,0.79589542,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067503584,0.61530852,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067504036,0.79589542,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067507681,0.79589542,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067507890,0.80797542,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067508325,0.79589542,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067509561,0.79589651,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067510921,0.79589773,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067518859,0.78173195,110750.0,110740.0,0.06096523]
["bitfinex","BTCUSD",1762067520642,0.78173195,110750.0,110740.0,0.24156844]
["bitfinex","BTCUSD",1762067520863,0.78173195,110750.0,110740.0,0.04551009]
["bitfinex","BTCUSD",1762067522940,0.78219788,110750.0,110740.0,0.04551009]
["bitfinex","BTCUSD",1762067523173,0.78760347,110750.0,110740.0,0.04551009]
["bitfinex","BTCUSD",1762067526236,0.80293347,110750.0,110740.0,0.04551009]
["bitfinex","BTCUSD",1762067526828,3.82655347,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067527064,3.85370484,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067528092,3.85370442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067535102,4.05370442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067549771,3.85370442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067550017,3.83008442,110750.0,110740.0,0.02053]
["bitfinex","BTCUSD",1762067550230,3.83008442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067550444,3.85312442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067550645,3.83008442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067551102,3.83008442,110750.0,110740.0,0.02053]
["bitfinex","BTCUSD",1762067552134,3.83008442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067552973,3.83008442,110750.0,110740.0,0.02053]
["bitfinex","BTCUSD",1762067553395,0.83008442,110750.0,110740.0,0.02053]
["bitfinex","BTCUSD",1762067554206,0.83008442,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067554639,0.83008442,110750.0,110740.0,0.02053]
["bitfinex","BTCUSD",1762067558507,0.83008421,110750.0,110740.0,0.02053]
["bitfinex","BTCUSD",1762067559714,0.83008421,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067562140,0.84425028,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067562533,0.86729028,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067564646,0.84425028,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067565283,0.86729028,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067572323,0.85312421,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067573474,0.84771925,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067573700,0.85312409,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067582005,0.87008668,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067582216,0.87008782,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067583629,0.85312509,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1762067589504,0.64949819,110750.0,110740.0,0.033]
["bitfinex","BTCUSD",1762067589710,0.25209591,110750.0,110740.0,0.25522353]
["bitfinex","BTCUSD",1762067590011,0.02494454,110750.0,110740.0,0.27130246]
["bitfinex","BTCUSD",1762067590220,0.34,110750.0,110740.0,0.27130246]
["bitfinex","BTCUSD",1762067590393,0.24668633,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762067590394,0.22714763,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762067590648,0.01953267,110760.0,110750.0,0.3330057]
["bitfinex","BTCUSD",1762067590849,0.27110059,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762067590978,0.27110059,110770.0,110760.0,0.2085706]
["bitfinex","BTCUSD",1762067590979,0.29344963,110770.0,110760.0,0.2085706]
["bitfinex","BTCUSD",1762067591185,0.29344963,110770.0,110760.0,0.2321306]
["bitfinex","BTCUSD",1762067591504,0.32963191,110770.0,110760.0,0.2321306]
["bitfinex","BTCUSD",1762067591719,0.64520853,110770.0,110760.0,0.2321306]
["bitfinex","BTCUSD",1762067591915,0.60902625,110770.0,110760.0,0.2321306]
["bitfinex","BTCUSD",1762067592462,0.77262606,110770.0,110760.0,0.05156]
["bitfinex","BTCUSD",1762067592648,0.8501751,110770.0,110760.0,0.05156]
["bitfinex","BTCUSD",1762067593098,0.8501751,110770.0,110760.0,0.05656]
["bitfinex","BTCUSD",1762067593521,0.8501751,110770.0,110760.0,0.05856]
["bitfinex","BTCUSD",1762067593723,0.82575172,110770.0,110760.0,0.05856]
["bitfinex","BTCUSD",1762067593935,0.8501751,110770.0,110760.0,0.05856]
["bitfinex","BTCUSD",1762067594118,0.8719551,110770.0,110760.0,0.035]
["bitfinex","BTCUSD",1762067594772,0.8719551,110770.0,110760.0,0.05856]
["bitfinex","BTCUSD",1762067595199,0.8719551,110770.0,110760.0,0.035]
["bitfinex","BTCUSD",1762067595380,1.0958151,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1762067599176,1.0719551,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1762067600036,1.0719551,110770.0,110760.0,0.02359]
["bitfinex","BTCUSD",1762067600574,1.08611874,110770.0,110760.0,0.02359]
["bitfinex","BTCUSD",1762067602511,1.08611221,110770.0,110760.0,0.02359]
["bitfinex","BTCUSD",1762067605263,1.08611221,110770.0,110760.0,0.008221]
["bitfinex","BTCUSD",1762067606498,0.21675288,110760.0,110750.0,0.03497]
["bitfinex","BTCUSD",1762067606704,0.24167357,110760.0,110750.0,0.03497]
["bitfinex","BTCUSD",1762067606874,0.24167357,110760.0,110750.0,0.05117]
["bitfinex","BTCUSD",1762067607080,0.60881975,110760.0,110750.0,0.05117]
["bitfinex","BTCUSD",1762067607567,0.60343173,110760.0,110750.0,0.05117]
["bitfinex","BTCUSD",1762067607779,0.60882023,110760.0,110750.0,0.05117]
["bitfinex","BTCUSD",1762067607979,0.60882023,110760.0,110750.0,0.05517]
["bitfinex","BTCUSD",1762067608506,3.83883514,110760.0,110750.0,0.004]
["bitfinex","BTCUSD",1762067608718,3.90730457,110760.0,110750.0,0.007]
["bitfinex","BTCUSD",1762067609170,3.88019694,110760.0,110750.0,0.007]
["bitfinex","BTCUSD",1762067609344,3.88019694,110760.0,110750.0,0.004]
["bitfinex","BTCUSD",1762067609539,0.72060321,110740.0,110730.0,0.03732917]
["bitfinex","BTCUSD",1762067609740,0.72060321,110740.0,110730.0,0.05376744]
["bitfinex","BTCUSD",1762067610146,0.74775468,110740.0,110730.0,0.05376744]
["bitfinex","BTCUSD",1762067610945,0.74775468,110740.0,110730.0,0.05676744]
["bitfinex","BTCUSD",1762067611564,0.74775468,110740.0,110730.0,0.24238696]
["bitfinex","BTCUSD",1762067612539,0.56715147,110740.0,110730.0,0.24238696]
["bitfinex","BTCUSD",1762067612925,0.36715147,110740.0,110730.0,0.33319286]
["bitfinex","BTCUSD",1762067613148,0.40333375,110740.0,110730.0,0.33319286]
["bitfinex","BTCUSD",1762067617707,0.37618228,110740.0,110730.0,0.33319286]
["bitfinex","BTCUSD",1762067619512,0.03618228,110740.0,110730.0,0.33319286]
["bitfinex","BTCUSD",1762067623537,0.54,110760.0,110750.0,0.18158436]
["bitfinex","BTCUSD",1762067623793,0.74547982,110760.0,110750.0,0.02611]
["bitfinex","BTCUSD",1762067623992,0.77262667,110760.0,110750.0,0.2311469]
["bitfinex","BTCUSD",1762067624621,0.80880895,110760.0,110750.0,0.2311469]
["bitfinex","BTCUSD",1762067624927,0.80980895,110760.0,110750.0,0.05056]
["bitfinex","BTCUSD",1762067625070,0.55676918,110750.0,110740.0,0.21477214]
["bitfinex","BTCUSD",1762067625481,0.55676918,110750.0,110740.0,0.23116214]
["bitfinex","BTCUSD",1762067626532,0.55676918,110750.0,110740.0,0.23216214]
["bitfinex","BTCUSD",1762067626947,0.55676918,110750.0,110740.0,0.23416214]
["bitfinex","BTCUSD",1762067629365,0.55676918,110750.0,110740.0,0.23390681]
["bitfinex","BTCUSD",1762067630028,0.55676918,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067631457,0.55676918,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067632558,0.55676918,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067632757,0.56216091,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067634909,0.56216091,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067635111,0.56216138,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067636572,0.56216138,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067637685,0.56216138,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067638815,0.38157448,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067639019,0.37618228,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067640026,0.55676918,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067640278,0.56216239,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067640477,0.38157549,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067640644,0.56216239,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067642309,0.58169511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067642993,0.58169511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067643256,0.58169511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067643463,0.58169511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067643684,0.58169511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067644334,0.58169511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067644542,0.59700511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067644969,0.58169511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067646041,0.58169511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067647346,0.58169511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067648503,0.58169511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067648718,0.58169511,110750.0,110740.0,0.23390788]
["bitfinex","BTCUSD",1762067650334,0.58169511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067657424,0.59700511,110750.0,110740.0,0.05330467]
["bitfinex","BTCUSD",1762067658175,0.60918511,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1762067658380,0.87359523,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1762067658561,0.67359523,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1762067658758,0.64918381,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1762067659111,0.67359523,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1762067659365,0.62614381,110750.0,110740.0,0.01915]
["bitfinex","BTCUSD",1762067659567,0.61083381,110750.0,110740.0,0.05529]
["bitfinex","BTCUSD",1762067659773,0.61083381,110750.0,110740.0,0.26077685]
["bitfinex","BTCUSD",1762067659973,0.59387511,110750.0,110740.0,0.08017364]
["bitfinex","BTCUSD",1762067660175,0.59387511,110750.0,110740.0,0.10534764]
["bitfinex","BTCUSD",1762067660379,0.59387511,110750.0,110740.0,0.080464]
["bitfinex","BTCUSD",1762067662283,0.60918511,110750.0,110740.0,0.080464]
["bitfinex","BTCUSD",1762067664363,0.60918511,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067664539,0.58169511,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067669789,0.58169511,110750.0,110740.0,0.080464]
["bitfinex","BTCUSD",1762067669993,0.58169511,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067670193,0.38157549,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067670663,0.40110493,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067671063,0.58169186,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067671280,0.56216239,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067671475,0.58169186,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067672315,0.40110496,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067672550,0.38157549,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067672702,0.38157567,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067673319,0.37618228,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067675474,0.55676918,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067675826,0.56216224,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067676245,0.52597996,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067676504,0.5205869,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067676958,0.53886695,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067677180,0.52470139,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067677434,0.34411449,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067677632,0.33872151,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067679473,0.51930841,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067680096,0.53347383,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067681405,0.53886637,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067681557,0.53347383,110750.0,110740.0,0.26106721]
["bitfinex","BTCUSD",1762067682593,0.53347383,110750.0,110740.0,0.080464]
["bitfinex","BTCUSD",1762067687247,0.56023383,110750.0,110740.0,0.056154]
["bitfinex","BTCUSD",1762067688284,0.58276383,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067688503,0.58276383,110750.0,110740.0,0.044484]
["bitfinex","BTCUSD",1762067688741,0.58276383,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067689393,0.6076903,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067690266,0.59352488,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067693454,0.62067585,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067696993,0.62067585,110750.0,110740.0,0.05034602]
["bitfinex","BTCUSD",1762067698488,0.62067585,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067701261,3.82067585,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067712627,3.82967585,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067715634,3.82968013,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067717081,3.82968156,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067720264,3.84384768,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067722852,3.84384768,110750.0,110740.0,0.05036577]
["bitfinex","BTCUSD",1762067724443,3.84384768,110750.0,110740.0,0.28242898]
["bitfinex","BTCUSD",1762067724444,0.56740671,110750.0,110740.0,0.28242898]
["bitfinex","BTCUSD",1762067724646,0.58360671,110750.0,110740.0,0.10182577]
["bitfinex","BTCUSD",1762067724850,0.59578671,110750.0,110740.0,0.25853898]
["bitfinex","BTCUSD",1762067725046,0.59578671,110750.0,110740.0,0.07793577]
["bitfinex","BTCUSD",1762067725473,0.61911671,110750.0,110740.0,0.07793577]
["bitfinex","BTCUSD",1762067726749,0.61911671,110750.0,110740.0,0.05036577]
["bitfinex","BTCUSD",1762067727208,0.61911671,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067733618,0.61011671,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067734917,0.81011671,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067735321,0.8372685,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067738541,0.8462685,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067741360,0.86323036,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067741607,0.8876513,110750.0,110740.0,0.028174]
["bitfinex","BTCUSD",1762067745921,0.8876513,110750.0,110740.0,0.027174]
["bitfinex","BTCUSD",1762067746221,0.8876513,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067746370,0.8886513,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067748134,3.92114335,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067748333,3.8886513,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067749671,3.87448518,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067750390,3.86548518,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067755496,3.87448518,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067764076,3.83310238,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067768787,3.82410238,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067773804,3.83310238,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067776446,3.83309836,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067783199,3.83308706,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067784896,3.93308706,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067786236,3.93308791,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067788973,3.93309341,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067791496,3.9575071,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067792099,3.95750911,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067793297,3.97447426,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067802050,3.97447638,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067809060,3.95114638,110750.0,110740.0,0.041094]
["bitfinex","BTCUSD",1762067809443,3.97430638,110750.0,110740.0,0.025174]
["bitfinex","BTCUSD",1762067822585,3.75114638,110750.0,110740.0,0.07682]
["bitfinex","BTCUSD",1762067823005,3.70976778,110750.0,110740.0,0.07682]
["bitfinex","BTCUSD",1762067823619,0.88138778,110750.0,110740.0,0.10023]
["bitfinex","BTCUSD",1762067825812,0.88138778,110750.0,110740.0,0.076004]
["bitfinex","BTCUSD",1762067829567,0.90808778,110750.0,110740.0,0.076004]
["bitfinex","BTCUSD",1762067829708,0.89303778,110750.0,110740.0,0.076004]
["bitfinex","BTCUSD",1762067829919,0.89303778,110750.0,110740.0,0.25660721]
["bitfinex","BTCUSD",1762067830310,0.89303778,110750.0,110740.0,0.076004]
["bitfinex","BTCUSD",1762067830705,0.89303778,110750.0,110740.0,0.25660721]
["bitfinex","BTCUSD",1762067831299,0.89303778,110750.0,110740.0,0.076004]
["bitfinex","BTCUSD",1762067831713,0.86588599,110750.0,110740.0,0.076004]
["bitfinex","BTCUSD",1762067831925,0.86588599,110750.0,110740.0,0.28375728]
["bitfinex","BTCUSD",1762067832338,0.85688599,110750.0,110740.0,0.10315407]
["bitfinex","BTCUSD",1762067834858,0.87193599,110750.0,110740.0,0.10315407]
["bitfinex","BTCUSD",1762067835477,0.87193599,110750.0,110740.0,0.07974407]
["bitfinex","BTCUSD",1762067837338,0.88093599,110750.0,110740.0,0.07974407]
["bitfinex","BTCUSD",1762067837546,0.88093599,110750.0,110740.0,0.07958407]
["bitfinex","BTCUSD",1762067838163,0.88093599,110750.0,110740.0,0.09118922]
["bitfinex","BTCUSD",1762067839280,1.10480599,110750.0,110740.0,0.06376922]
["bitfinex","BTCUSD",1762067839903,1.10480599,110750.0,110740.0,0.03661915]
["bitfinex","BTCUSD",1762067840075,1.10480599,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067840477,4.10480599,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067845374,4.10480388,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067846231,4.11896984,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067847212,0.89509984,110750.0,110740.0,0.040204]
["bitfinex","BTCUSD",1762067847392,0.89509984,110750.0,110740.0,0.06878527]
["bitfinex","BTCUSD",1762067851418,0.89509984,110750.0,110740.0,0.08125527]
["bitfinex","BTCUSD",1762067851941,0.89509984,110750.0,110740.0,0.10840706]
["bitfinex","BTCUSD",1762067852117,0.89509984,110750.0,110740.0,0.260429]
["bitfinex","BTCUSD",1762067852653,0.89509984,110750.0,110740.0,0.07982579]
["bitfinex","BTCUSD",1762067852813,0.89510085,110750.0,110740.0,0.07982579]
["bitfinex","BTCUSD",1762067853193,0.89510085,110750.0,110740.0,0.260429]
["bitfinex","BTCUSD",1762067855212,0.89510085,110750.0,110740.0,0.07982579]
["bitfinex","BTCUSD",1762067856051,0.89510085,110750.0,110740.0,0.260429]
["bitfinex","BTCUSD",1762067856453,0.88093489,110750.0,110740.0,0.260429]
["bitfinex","BTCUSD",1762067857481,0.88093489,110750.0,110740.0,0.07982579]
["bitfinex","BTCUSD",1762067859799,0.90479489,110750.0,110740.0,0.05216579]
["bitfinex","BTCUSD",1762067859933,0.89579489,110750.0,110740.0,0.05216579]
["bitfinex","BTCUSD",1762067860138,0.87193489,110750.0,110740.0,0.06800579]
["bitfinex","BTCUSD",1762067860747,0.84523489,110750.0,110740.0,0.31334527]
["bitfinex","BTCUSD",1762067861157,0.86098489,110750.0,110740.0,0.31334527]
["bitfinex","BTCUSD",1762067861368,0.87247489,110750.0,110740.0,0.31334527]
["bitfinex","BTCUSD",1762067861561,0.87247489,110750.0,110740.0,0.10912206]
["bitfinex","BTCUSD",1762067861781,0.87147489,110750.0,110740.0,0.10912206]
["bitfinex","BTCUSD",1762067861963,0.87147489,110750.0,110740.0,0.11112206]
["bitfinex","BTCUSD",1762067862168,0.87147489,110750.0,110740.0,0.08247579]
["bitfinex","BTCUSD",1762067862949,0.87147489,110750.0,110740.0,0.08347579]
["bitfinex","BTCUSD",1762067865089,0.88047489,110750.0,110740.0,0.08347579]
["bitfinex","BTCUSD",1762067867042,0.90433489,110750.0,110740.0,0.05516579]
["bitfinex","BTCUSD",1762067867672,0.90434382,110750.0,110740.0,0.05516579]
["bitfinex","BTCUSD",1762067869963,0.904344,110750.0,110740.0,0.05516579]
["bitfinex","BTCUSD",1762067870474,3.89894847,110750.0,110740.0,0.05516579]
["bitfinex","BTCUSD",1762067870672,3.90434426,110750.0,110740.0,0.05516579]
["bitfinex","BTCUSD",1762067873484,3.90434426,110750.0,110740.0,0.028014]
["bitfinex","BTCUSD",1762067879596,3.90434426,110750.0,110740.0,0.043314]
["bitfinex","BTCUSD",1762067884333,3.88048426,110750.0,110740.0,0.043314]
["bitfinex","BTCUSD",1762067886338,3.89465021,110750.0,110740.0,0.043314]
["bitfinex","BTCUSD",1762067887375,3.89465022,110750.0,110740.0,0.043314]
["bitfinex","BTCUSD",1762067888432,3.91902022,110750.0,110740.0,0.028014]
["bitfinex","BTCUSD",1762067890210,4.23326431,110750.0,110740.0,0.028014]
["bitfinex","BTCUSD",1762067890454,4.2502266,110750.0,110740.0,0.028014]
["bitfinex","BTCUSD",1762067890680,4.13825164,110750.0,110740.0,0.028014]
["bitfinex","BTCUSD",1762067890931,4.31890093,110750.0,110740.0,0.028014]
["bitfinex","BTCUSD",1762067891138,4.11356494,110750.0,110740.0,0.026014]
["bitfinex","BTCUSD",1762067891351,4.31356494,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067891621,4.32456493,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067892320,4.22474593,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067896673,4.21057998,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067897564,4.24307203,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067898226,4.20688975,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067899075,4.00688975,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067899290,4.20688975,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067901362,4.1743977,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067904549,4.20688975,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067904964,4.1743977,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067908774,4.20688975,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067920350,4.19788975,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067922672,4.44198603,110750.0,110740.0,0.025014]
["bitfinex","BTCUSD",1762067922827,4.44198603,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067925401,4.42656095,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067925951,4.50014746,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067934463,4.42656095,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067935302,4.45099089,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067936312,4.42656095,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067939390,4.45099094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067941235,4.25099094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067941662,4.45099094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067942094,4.44199094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067945001,4.45099094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067945218,1.05099094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067945431,1.25099094,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067946278,1.21849889,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067951527,1.19134283,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067952783,1.18234283,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067953834,4.18234283,110750.0,110740.0,0.02341173]
["bitfinex","BTCUSD",1762067954719,3.80473548,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1762067954956,3.80473548,110740.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067954957,3.92065215,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067955176,3.97459066,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067955396,4.05355378,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067955608,4.08171867,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067955826,4.17465322,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067956456,4.14825142,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067956675,4.0805543,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067956856,4.05731687,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067957175,4.06131687,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067958834,4.12890559,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067959462,4.10936553,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762067960677,4.10936553,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067960884,4.48946681,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067963098,4.3996478,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067963301,4.36961648,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067966559,4.12551648,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067967556,4.1555478,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067979902,4.26849531,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067980278,4.23593082,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067980512,4.26849531,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067983286,4.24407195,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067984291,4.29287177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067985727,4.28387177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067988429,4.23508614,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067988561,4.28387177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067989430,4.23508614,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067989726,4.28387177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067990983,4.29287177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067991393,4.24408614,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067991785,4.29287177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067992872,4.24408614,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067993082,4.29287177,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067993951,4.26570688,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762067999958,3.93970766,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762068000288,4.07332299,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762068000485,4.0407585,110710.0,110700.0,0.00105774]
["bitfinex","BTCUSD",1762068001831,4.0387585,110710.0,110700.0,0.00205774]
["bitfinex","BTCUSD",1762068001989,4.0347585,110710.0,110700.0,0.00205774]
["bitfinex","BTCUSD",1762068002193,0.8347585,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068002603,0.79346526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068009086,0.77103526,110710.0,110700.0,0.01913774]
["bitfinex","BTCUSD",1762068009244,0.79360526,110710.0,110700.0,0.03677552]
["bitfinex","BTCUSD",1762068011032,0.79360526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068011239,0.99360526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068015120,3.99360526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068015300,4.03492245,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068016917,4.09492245,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068021055,4.05360526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068032854,4.07056738,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068033712,1.05360526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068034237,0.85360526,110710.0,110700.0,0.18472621]
["bitfinex","BTCUSD",1762068040080,0.85360526,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068041102,0.85360526,110710.0,110700.0,0.18472621]
["bitfinex","BTCUSD",1762068041306,0.84822609,110710.0,110700.0,0.18472621]
["bitfinex","BTCUSD",1762068041565,0.64500394,110710.0,110700.0,0.21328621]
["bitfinex","BTCUSD",1762068041989,0.64500394,110710.0,110700.0,0.23756621]
["bitfinex","BTCUSD",1762068042443,0.64500394,110710.0,110700.0,0.21328621]
["bitfinex","BTCUSD",1762068046496,0.82565609,110710.0,110700.0,0.19674621]
["bitfinex","BTCUSD",1762068046705,0.8307406,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068046918,0.8307406,110710.0,110700.0,0.18472621]
["bitfinex","BTCUSD",1762068048209,0.8307406,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068050697,0.85027321,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068054401,0.85027321,110710.0,110700.0,0.03121813]
["bitfinex","BTCUSD",1762068056177,0.85566523,110710.0,110700.0,0.03121813]
["bitfinex","BTCUSD",1762068057695,0.88569655,110710.0,110700.0,0.03121813]
["bitfinex","BTCUSD",1762068058164,0.88569655,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068061272,4.03952392,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068061489,4.01883566,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068067802,4.08600432,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068068236,4.09040432,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068069884,4.1045759,110710.0,110700.0,0.00405774]
["bitfinex","BTCUSD",1762068070718,4.1045759,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068071334,4.1035759,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068071780,4.07919959,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068072839,4.07917958,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068073821,4.08817958,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068076399,4.11255589,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068079246,4.2033749,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068080197,4.2043749,110710.0,110700.0,0.00044774]
["bitfinex","BTCUSD",1762068080775,3.72066847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762068081076,3.8169124,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762068081275,3.82230163,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762068081987,3.84946662,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068082809,3.89079582,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068084692,3.89972656,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068085663,3.89972729,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068088378,3.9895463,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068088617,3.89972729,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068090357,3.96847406,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068090591,4.21524512,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762068090748,4.27403074,110700.0,110690.0,0.00161927]
["bitfinex","BTCUSD",1762068090957,4.33128526,110700.0,110690.0,0.00161927]
["bitfinex","BTCUSD",1762068091161,3.75786707,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068091355,3.99080672,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068091610,4.04939662,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068091791,4.07656756,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068092201,4.12219444,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068092621,4.12519444,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068092799,4.07956756,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068093000,4.04702503,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068093207,4.10702503,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068094030,4.12120025,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068094226,4.12720025,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068094762,4.21701926,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068095488,4.12720025,110690.0,110680.0,0.0044]
["bitfinex","BTCUSD",1762068096821,4.12720025,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068098121,4.12717742,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068101181,4.10113005,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068102957,4.10013005,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068103168,4.00950948,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068103388,3.99257942,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068104220,3.9784042,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068106250,3.9794042,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068106470,4.0507743,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068107546,4.06494926,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068113435,4.06394926,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068113637,4.06494926,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068114074,4.06394926,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068114230,4.03391794,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068114434,4.006747,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068114932,4.00135704,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068115147,4.0067454,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068117739,3.5759395,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068117951,3.56176454,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068118165,3.90176454,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068118594,3.55576454,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068119013,3.89276454,110690.0,110680.0,0.00961933]
["bitfinex","BTCUSD",1762068119216,3.89276454,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068123918,3.86835757,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068124764,3.89276454,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068126883,3.85142576,110690.0,110680.0,0.03388182]
["bitfinex","BTCUSD",1762068127101,0.86838656,110690.0,110680.0,0.03388182]
["bitfinex","BTCUSD",1762068127308,3.97244232,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068127553,4.01380934,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068132134,4.0138114,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068132820,3.98940443,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068134158,4.0138114,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068134357,4.02798575,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068137188,4.02798957,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068139120,3.93718367,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068142116,3.93179149,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068142325,3.9371847,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068143149,3.96972723,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068144334,3.95555288,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068144540,3.95555357,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068147792,3.96972797,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068148196,3.93718544,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068148395,3.96972797,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068158620,3.99410663,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068158878,4.01876061,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068159098,3.98621808,110690.0,110680.0,0.01161933]
["bitfinex","BTCUSD",1762068159239,4.00461341,110690.0,110680.0,0.00661933]
["bitfinex","BTCUSD",1762068159474,4.00462264,110690.0,110680.0,0.00661933]
["bitfinex","BTCUSD",1762068159654,3.98096866,110690.0,110680.0,0.00661933]
["bitfinex","BTCUSD",1762068159855,3.98196866,110690.0,110680.0,0.00661933]
["bitfinex","BTCUSD",1762068160081,3.78196866,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068160307,3.95660716,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068160705,3.95760716,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068161546,3.9273965,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068162684,3.94157114,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068165207,3.91714701,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068168618,3.9961433,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068169220,4.08596231,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068169541,4.05439258,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068169739,4.05339258,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068170147,4.05439258,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068170905,4.05339258,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068171084,3.96357357,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068172133,3.96457357,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068172327,4.02440983,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068172690,4.01023519,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068174799,4.03740613,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068176005,4.05158173,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068176949,4.05148773,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068179215,4.06048773,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068179425,4.07466666,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068179837,4.06024833,110690.0,110680.0,0.00461933]
["bitfinex","BTCUSD",1762068181835,4.1008814,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068182040,4.07067074,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068182247,4.05209577,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068183358,4.05109577,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068183550,4.05409577,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068184043,4.05309577,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068184263,4.1221757,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762068185656,3.72170112,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762068185859,3.89266549,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762068186345,3.92983987,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762068187123,3.93183987,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762068187460,4.02165888,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762068189594,0.84770562,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068189831,4.00338767,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068190273,4.03056472,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068190512,4.09825243,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068190748,4.09830085,110670.0,110660.0,0.0024]
["bitfinex","BTCUSD",1762068191105,4.09830085,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068191521,4.10230085,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068191733,4.16230085,110670.0,110660.0,0.0014]
["bitfinex","BTCUSD",1762068191966,4.16230085,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762068192171,4.16230085,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068192379,4.16430085,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068193174,4.17847915,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068195366,4.26829816,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068195806,4.17847915,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068199711,4.22729501,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068200491,4.26094898,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068200694,4.22841544,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068203152,4.23741544,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068203355,4.32723445,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068204598,4.31305615,110670.0,110660.0,0.00083875]
["bitfinex","BTCUSD",1762068206575,4.28284549,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1762068206802,0.92076644,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1762068207064,0.95653644,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1762068207307,1.00001087,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1762068208147,1.00001087,110640.0,110630.0,0.0034]
["bitfinex","BTCUSD",1762068208347,1.00001087,110640.0,110630.0,0.0094]
["bitfinex","BTCUSD",1762068208973,1.03022153,110640.0,110630.0,0.0094]
["bitfinex","BTCUSD",1762068210639,1.02122153,110640.0,110630.0,0.0094]
["bitfinex","BTCUSD",1762068212430,4.02122153,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068215767,4.03022153,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068221117,4.02122153,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068226232,4.03022153,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068230226,4.00001087,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068230432,4.00001087,110640.0,110630.0,0.02918387]
["bitfinex","BTCUSD",1762068231329,4.00001087,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068231660,3.80001087,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068237749,3.79101087,110640.0,110630.0,0.01005836]
["bitfinex","BTCUSD",1762068241342,0.37080443,110640.0,110630.0,0.21845114]
["bitfinex","BTCUSD",1762068241599,0.35127,110640.0,110630.0,0.24342114]
["bitfinex","BTCUSD",1762068241800,0.34,110640.0,110630.0,0.27059755]
["bitfinex","BTCUSD",1762068243266,0.54,110640.0,110630.0,0.27059755]
["bitfinex","BTCUSD",1762068244691,0.34,110640.0,110630.0,0.27059755]
["bitfinex","BTCUSD",1762068245338,0.009,110650.0,110630.0,0.26159755]
["bitfinex","BTCUSD",1762068245538,0.009,110650.0,110640.0,0.25142308]
["bitfinex","BTCUSD",1762068245737,0.349,110650.0,110640.0,0.2337853]
["bitfinex","BTCUSD",1762068245930,0.349,110650.0,110640.0,0.25995703]
["bitfinex","BTCUSD",1762068247173,0.349,110650.0,110640.0,0.26495703]
["bitfinex","BTCUSD",1762068247378,0.34,110650.0,110640.0,0.26495703]
["bitfinex","BTCUSD",1762068248687,0.34,110650.0,110640.0,0.26795703]
["bitfinex","BTCUSD",1762068252086,0.22415592,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762068252331,3.20997842,110670.0,110660.0,0.20550377]
["bitfinex","BTCUSD",1762068252552,0.22528842,110670.0,110660.0,0.20550377]
["bitfinex","BTCUSD",1762068252769,0.56528842,110670.0,110660.0,0.23267139]
["bitfinex","BTCUSD",1762068253217,0.56528842,110670.0,110660.0,0.25764139]
["bitfinex","BTCUSD",1762068253425,0.56528842,110670.0,110660.0,0.26164139]
["bitfinex","BTCUSD",1762068253632,0.62528842,110670.0,110660.0,0.26164139]
["bitfinex","BTCUSD",1762068254051,0.62528842,110670.0,110660.0,0.26664139]
["bitfinex","BTCUSD",1762068257395,0.60004842,110670.0,110660.0,0.26664139]
["bitfinex","BTCUSD",1762068257592,0.60004842,110670.0,110660.0,0.31083354]
["bitfinex","BTCUSD",1762068257802,0.60004842,110670.0,110660.0,0.26664139]
["bitfinex","BTCUSD",1762068258726,0.40004842,110670.0,110660.0,0.26664139]
["bitfinex","BTCUSD",1762068259832,0.39999823,110670.0,110660.0,0.26664139]
["bitfinex","BTCUSD",1762068264036,0.39999823,110670.0,110660.0,0.26122139]
["bitfinex","BTCUSD",1762068277490,0.06,110670.0,110660.0,0.35302729]
["bitfinex","BTCUSD",1762068277875,0.4,110670.0,110660.0,0.35302729]
["bitfinex","BTCUSD",1762068285859,0.06,110670.0,110660.0,0.35302729]
["bitfinex","BTCUSD",1762068287112,0.06,110670.0,110660.0,0.34902729]
["bitfinex","BTCUSD",1762068287514,0.06,110670.0,110660.0,0.34802729]
["bitfinex","BTCUSD",1762068287929,0.06,110670.0,110660.0,0.35702729]
["bitfinex","BTCUSD",1762068291650,0.05972891,110670.0,110660.0,0.35702729]
["bitfinex","BTCUSD",1762068293295,0.25553635,110670.0,110660.0,0.08990762]
["bitfinex","BTCUSD",1762068293505,0.63872944,110670.0,110660.0,0.04958762]
["bitfinex","BTCUSD",1762068293705,0.68308184,110670.0,110660.0,0.04016762]
["bitfinex","BTCUSD",1762068293921,0.68308184,110670.0,110660.0,0.04761232]
["bitfinex","BTCUSD",1762068294126,0.68308184,110670.0,110660.0,0.02716762]
["bitfinex","BTCUSD",1762068294127,0.77388774,110670.0,110660.0,0.02716762]
["bitfinex","BTCUSD",1762068294465,0.77388774,110670.0,110660.0,0.03316762]
["bitfinex","BTCUSD",1762068294670,0.77388774,110670.0,110660.0,0.03416762]
["bitfinex","BTCUSD",1762068294809,0.77388774,110670.0,110660.0,0.02816762]
["bitfinex","BTCUSD",1762068295018,0.77388774,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1762068295226,0.77388774,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1762068295791,0.54,110660.0,110650.0,0.23598355]
["bitfinex","BTCUSD",1762068296006,0.77190377,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068296249,1.00516686,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068296464,0.82470301,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068296671,0.80516686,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068296878,1.00516686,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068297343,1.00616686,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068297560,4.12451709,110660.0,110650.0,0.00221941]
["bitfinex","BTCUSD",1762068297770,4.03469808,110660.0,110650.0,0.00221941]
["bitfinex","BTCUSD",1762068298614,4.03469808,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068299064,4.03669808,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068301819,4.03668105,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068302244,4.07286333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068302436,4.07386333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068303206,4.07286333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068303418,4.07086333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068303600,4.08086333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068303777,4.08686333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068304031,4.07786333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068309027,4.08686333,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068309619,4.06734914,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068309821,4.08683563,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068310677,4.10101555,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068311133,4.08683563,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068311961,4.15814645,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068312654,4.21297139,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068312922,4.16964212,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068313191,4.13608683,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068313407,4.13008683,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068313617,4.12008683,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068313830,4.14526618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068314071,4.14626618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068314515,4.14526618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068314780,4.14626618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068314987,4.14526618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068315449,4.14626618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068318460,4.14526618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068319297,4.17782147,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068319497,4.14526618,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068320355,4.07582081,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068320703,4.09490455,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068321388,4.08390455,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068321584,4.08790455,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068321790,4.08990455,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068322636,4.12245984,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068324003,4.13663822,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068324199,4.12245984,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068325039,3.92245984,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068325291,3.91883606,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1762068326438,0.69402606,110660.0,110650.0,0.01525941]
["bitfinex","BTCUSD",1762068326639,0.89402606,110660.0,110650.0,0.07486881]
["bitfinex","BTCUSD",1762068326842,0.86147077,110660.0,110650.0,0.07486881]
["bitfinex","BTCUSD",1762068327044,0.86147077,110660.0,110650.0,0.05081881]
["bitfinex","BTCUSD",1762068327240,0.85747077,110660.0,110650.0,0.05081881]
["bitfinex","BTCUSD",1762068327594,0.86964796,110660.0,110650.0,0.05081881]
["bitfinex","BTCUSD",1762068327778,0.85647077,110660.0,110650.0,0.05081881]
["bitfinex","BTCUSD",1762068328604,0.80811768,110660.0,110650.0,0.07478881]
["bitfinex","BTCUSD",1762068328934,0.79684768,110660.0,110650.0,0.25553892]
["bitfinex","BTCUSD",1762068329352,0.79684768,110660.0,110650.0,0.07478881]
["bitfinex","BTCUSD",1762068330200,0.78784768,110660.0,110650.0,0.07478881]
["bitfinex","BTCUSD",1762068330925,0.59019901,110660.0,110650.0,0.27361393]
["bitfinex","BTCUSD",1762068331148,0.57093278,110660.0,110650.0,0.25553892]
["bitfinex","BTCUSD",1762068331396,0.58788549,110660.0,110650.0,0.25553892]
["bitfinex","BTCUSD",1762068331613,0.39019901,110660.0,110650.0,0.25553892]
["bitfinex","BTCUSD",1762068332091,0.02484124,110660.0,110650.0,0.25553892]
["bitfinex","BTCUSD",1762068332291,0.00535475,110660.0,110650.0,0.25853892]
["bitfinex","BTCUSD",1762068332506,0.34535475,110660.0,110650.0,0.25953892]
["bitfinex","BTCUSD",1762068332726,0.42408668,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762068332935,0.64664667,110670.0,110660.0,0.20470377]
["bitfinex","BTCUSD",1762068333151,0.64664667,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068333983,0.62969527,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068334199,0.64764459,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068334684,0.46692715,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068334894,0.40719824,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068335143,0.38488562,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068335375,0.341,110670.0,110660.0,0.23320377]
["bitfinex","BTCUSD",1762068336460,0.341,110670.0,110660.0,0.32400967]
["bitfinex","BTCUSD",1762068337131,0.341,110670.0,110660.0,0.32700967]
["bitfinex","BTCUSD",1762068337604,0.34,110670.0,110660.0,0.32400967]
["bitfinex","BTCUSD",1762068337810,0.34,110670.0,110660.0,0.33100967]
["bitfinex","BTCUSD",1762068338092,0.34,110670.0,110660.0,0.33000967]
["bitfinex","BTCUSD",1762068338494,0.34,110670.0,110660.0,0.33300967]
["bitfinex","BTCUSD",1762068338737,0.34,110670.0,110660.0,0.37720182]
["bitfinex","BTCUSD",1762068338957,0.34,110670.0,110660.0,0.33300967]
["bitfinex","BTCUSD",1762068341148,0.34,110670.0,110660.0,0.33400967]
["bitfinex","BTCUSD",1762068348992,0.37326309,110670.0,110660.0,0.33400967]
["bitfinex","BTCUSD",1762068354333,0.03326309,110670.0,110660.0,0.33400967]
["bitfinex","BTCUSD",1762068354499,0.34,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762068354727,0.34,110690.0,110680.0,0.20677551]
["bitfinex","BTCUSD",1762068354882,0.34,110690.0,110680.0,0.23074551]
["bitfinex","BTCUSD",1762068355287,0.52068479,110690.0,110680.0,0.23074551]
["bitfinex","BTCUSD",1762068357002,0.52168479,110690.0,110680.0,0.23074551]
["bitfinex","BTCUSD",1762068357729,0.52068479,110690.0,110680.0,0.23074551]
["bitfinex","BTCUSD",1762068357934,0.52068479,110690.0,110680.0,0.23174551]
["bitfinex","BTCUSD",1762068358144,0.52068479,110690.0,110680.0,0.23474476]
["bitfinex","BTCUSD",1762068358343,0.34,110690.0,110680.0,0.23474476]
["bitfinex","BTCUSD",1762068360730,0.39994315,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762068360731,0.35018796,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762068360937,0.35018796,110700.0,110690.0,0.25308326]
["bitfinex","BTCUSD",1762068361148,0.35018796,110700.0,110690.0,0.23501479]
["bitfinex","BTCUSD",1762068361801,0.53085643,110700.0,110690.0,0.23501479]
["bitfinex","BTCUSD",1762068362880,0.53085643,110700.0,110690.0,0.24101479]
["bitfinex","BTCUSD",1762068363309,0.53185643,110700.0,110690.0,0.24101479]
["bitfinex","BTCUSD",1762068363488,0.53085643,110700.0,110690.0,0.24101479]
["bitfinex","BTCUSD",1762068363917,0.53085643,110700.0,110690.0,0.24301479]
["bitfinex","BTCUSD",1762068366939,0.35018796,110700.0,110690.0,0.24301479]
["bitfinex","BTCUSD",1762068367545,0.34125722,110700.0,110690.0,0.24301479]
["bitfinex","BTCUSD",1762068371010,0.00125722,110700.0,110690.0,0.24301479]
["bitfinex","BTCUSD",1762068377803,0.00125722,110700.0,110690.0,0.25301478]
["bitfinex","BTCUSD",1762068378245,0.00125722,110700.0,110690.0,0.24301479]
["bitfinex","BTCUSD",1762068378437,0.00125722,110700.0,110690.0,0.25301478]
["bitfinex","BTCUSD",1762068378655,0.00125722,110700.0,110690.0,0.25101478]
["bitfinex","BTCUSD",1762068379091,0.00125722,110700.0,110690.0,0.25001478]
["bitfinex","BTCUSD",1762068379313,0.00125722,110700.0,110690.0,0.25801478]
["bitfinex","BTCUSD",1762068380830,0.00125722,110700.0,110690.0,0.24801479]
["bitfinex","BTCUSD",1762068381056,0.00125722,110700.0,110690.0,0.25801478]
["bitfinex","BTCUSD",1762068381536,0.00125722,110700.0,110690.0,0.29419706]
["bitfinex","BTCUSD",1762068382837,0.00125722,110700.0,110690.0,0.28419707]
["bitfinex","BTCUSD",1762068384654,0.00125722,110700.0,110690.0,0.24701479]
["bitfinex","BTCUSD",1762068384888,0.00125722,110700.0,110690.0,0.24801479]
["bitfinex","BTCUSD",1762068385280,0.00125722,110700.0,110690.0,0.24701479]
["bitfinex","BTCUSD",1762068385487,0.00125722,110700.0,110690.0,0.24801479]
["bitfinex","BTCUSD",1762068395623,0.18192569,110700.0,110690.0,0.24701479]
["bitfinex","BTCUSD",1762068396289,0.18192569,110700.0,110690.0,0.24201479]
["bitfinex","BTCUSD",1762068396720,0.18192569,110700.0,110690.0,0.24501479]
["bitfinex","BTCUSD",1762068396918,0.18192569,110700.0,110690.0,0.23701479]
["bitfinex","BTCUSD",1762068397136,0.18192569,110700.0,110690.0,0.24201479]
["bitfinex","BTCUSD",1762068397548,0.00125722,110700.0,110690.0,0.24201479]
["bitfinex","BTCUSD",1762068397778,0.00125722,110700.0,110690.0,0.23401479]
["bitfinex","BTCUSD",1762068397982,0.18192569,110700.0,110690.0,0.23601479]
["bitfinex","BTCUSD",1762068398201,0.18192569,110700.0,110690.0,0.23701479]
["bitfinex","BTCUSD",1762068398431,0.00125722,110700.0,110690.0,0.23701479]
["bitfinex","BTCUSD",1762068399395,0.18192569,110700.0,110690.0,0.23701479]
["bitfinex","BTCUSD",1762068399633,0.18192569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068399862,0.52192569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068400089,0.54840569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068400656,0.53319569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068404626,0.52192569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068405610,0.58192569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068409394,0.58192569,110700.0,110690.0,0.23701479]
["bitfinex","BTCUSD",1762068409608,0.58192569,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068415958,0.60908416,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068420307,0.60908416,110700.0,110690.0,0.23701479]
["bitfinex","BTCUSD",1762068420505,0.60908416,110700.0,110690.0,0.05633]
["bitfinex","BTCUSD",1762068421450,0.62514416,110700.0,110690.0,0.03177]
["bitfinex","BTCUSD",1762068421663,0.64771416,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762068421896,0.84771416,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762068422165,0.87842703,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762068422384,0.87842703,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762068422604,0.87942703,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762068423268,0.52068479,110690.0,110680.0,0.15062348]
["bitfinex","BTCUSD",1762068423480,0.57864766,110690.0,110680.0,0.16595348]
["bitfinex","BTCUSD",1762068423918,0.60580925,110690.0,110680.0,0.18877348]
["bitfinex","BTCUSD",1762068424598,0.60580925,110690.0,110680.0,0.18977348]
["bitfinex","BTCUSD",1762068425873,0.60580925,110690.0,110680.0,0.16895348]
["bitfinex","BTCUSD",1762068426121,0.60580925,110690.0,110680.0,0.19177348]
["bitfinex","BTCUSD",1762068427766,0.57847925,110690.0,110680.0,0.14405348]
["bitfinex","BTCUSD",1762068428580,0.57847925,110690.0,110680.0,0.14205348]
["bitfinex","BTCUSD",1762068429033,0.57947925,110690.0,110680.0,0.14205348]
["bitfinex","BTCUSD",1762068429450,0.57947925,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068429872,0.58047925,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068430079,0.58047925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068430478,0.57847925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068430728,0.39779446,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068430929,0.57947925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068432303,0.58047925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068432456,0.58047925,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068433957,0.58047925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068435134,0.39979446,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068435965,0.58047925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068436948,0.58047925,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068437211,0.58047925,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068439044,0.39979446,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068439650,0.36916159,110690.0,110680.0,0.3217546]
["bitfinex","BTCUSD",1762068440007,0.36916159,110690.0,110680.0,0.4125605]
["bitfinex","BTCUSD",1762068440212,0.36816159,110690.0,110680.0,0.4125605]
["bitfinex","BTCUSD",1762068440629,0.36816159,110690.0,110680.0,0.4135605]
["bitfinex","BTCUSD",1762068441272,0.36716159,110690.0,110680.0,0.4135605]
["bitfinex","BTCUSD",1762068441497,0.36716159,110690.0,110680.0,0.4155605]
["bitfinex","BTCUSD",1762068441906,0.36716159,110690.0,110680.0,0.4135605]
["bitfinex","BTCUSD",1762068442330,0.36816159,110690.0,110680.0,0.4135605]
["bitfinex","BTCUSD",1762068442562,0.36816159,110690.0,110680.0,0.4125605]
["bitfinex","BTCUSD",1762068442977,0.54984638,110690.0,110680.0,0.4125605]
["bitfinex","BTCUSD",1762068445475,0.36916159,110690.0,110680.0,0.4125605]
["bitfinex","BTCUSD",1762068447178,0.54984638,110690.0,110680.0,0.4125605]
["bitfinex","BTCUSD",1762068449794,0.54984638,110690.0,110680.0,0.23185938]
["bitfinex","BTCUSD",1762068450002,0.54984638,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068457847,3.58047925,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068458072,3.69537823,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068458286,3.70955096,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068458501,3.69537823,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068458715,3.69437823,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068459144,3.69637823,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068459359,3.68883102,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068459575,3.69683102,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068459984,3.69283102,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068460459,3.69983102,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068460945,3.57839225,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068461157,0.75884638,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068461373,0.77301986,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068461800,3.7925491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068462014,3.7885491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068462246,3.7815491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068462471,3.7825491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068462685,3.7845491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068463113,3.7815491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068463325,3.7865491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068463549,3.7895491,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068464030,3.83640184,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068464242,3.86703471,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068465308,3.85008218,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068467233,3.84908218,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068467453,3.82472441,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068468792,3.82572441,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068469208,3.82472441,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068469831,3.79409154,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068470240,3.79509154,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068470996,3.79409154,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068471240,3.79509154,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068471444,3.78091806,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068472022,3.77991806,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068480625,0.77537562,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068480835,0.77537562,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068481583,0.76737562,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068481782,0.77137562,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068482164,0.77137562,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068482373,0.76737562,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068482685,0.76837562,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068485218,0.7725765,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068485661,0.76837562,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068485860,0.77257717,110690.0,110680.0,0.16393348]
["bitfinex","BTCUSD",1762068486272,0.76837562,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068486465,0.77257813,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068487636,0.77257813,110690.0,110680.0,0.15267348]
["bitfinex","BTCUSD",1762068487842,0.78340813,110690.0,110680.0,0.15267348]
["bitfinex","BTCUSD",1762068488037,0.78340813,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068490461,0.77257813,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068491714,0.74541654,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068497030,0.74121403,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068503829,0.75204403,110690.0,110680.0,0.17555348]
["bitfinex","BTCUSD",1762068504034,0.75204403,110690.0,110680.0,0.15267348]
["bitfinex","BTCUSD",1762068504236,0.76731403,110690.0,110680.0,0.16862348]
["bitfinex","BTCUSD",1762068505847,0.76731403,110690.0,110680.0,0.19336348]
["bitfinex","BTCUSD",1762068506063,0.76731403,110690.0,110680.0,0.21685065]
["bitfinex","BTCUSD",1762068506556,0.74121403,110690.0,110680.0,0.21685065]
["bitfinex","BTCUSD",1762068511675,0.75698403,110690.0,110680.0,0.21685065]
["bitfinex","BTCUSD",1762068511895,0.76781403,110690.0,110680.0,0.21685065]
["bitfinex","BTCUSD",1762068512269,0.76781403,110690.0,110680.0,0.19211065]
["bitfinex","BTCUSD",1762068513054,0.76781403,110690.0,110680.0,0.21703065]
["bitfinex","BTCUSD",1762068513284,0.76781403,110690.0,110680.0,0.16862348]
["bitfinex","BTCUSD",1762068513494,0.76781403,110690.0,110680.0,0.15267348]
["bitfinex","BTCUSD",1762068513495,0.79043403,110690.0,110680.0,0.15267348]
["bitfinex","BTCUSD",1762068514073,0.76781403,110690.0,110680.0,0.16791348]
["bitfinex","BTCUSD",1762068515098,0.79043403,110690.0,110680.0,0.16791348]
["bitfinex","BTCUSD",1762068515299,0.79043403,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068515505,3.79464047,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068516349,3.77202047,110690.0,110680.0,0.15629348]
["bitfinex","BTCUSD",1762068516656,3.77202047,110690.0,110680.0,0.16846348]
["bitfinex","BTCUSD",1762068516831,3.77202047,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068518220,3.77202047,110690.0,110680.0,0.16846348]
["bitfinex","BTCUSD",1762068518622,3.75625047,110690.0,110680.0,0.19195265]
["bitfinex","BTCUSD",1762068518822,3.74542107,110690.0,110680.0,0.21687265]
["bitfinex","BTCUSD",1762068522625,3.74542107,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068524634,3.76119107,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068524842,3.77202107,110690.0,110680.0,0.16846348]
["bitfinex","BTCUSD",1762068525419,3.77202107,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068528216,3.79464107,110690.0,110680.0,0.16846348]
["bitfinex","BTCUSD",1762068528623,3.77202107,110690.0,110680.0,0.16846348]
["bitfinex","BTCUSD",1762068529990,3.77202107,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068535614,3.77202107,110690.0,110680.0,0.16846348]
["bitfinex","BTCUSD",1762068536140,3.77202107,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068536829,3.75625107,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068538074,3.75625204,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068538931,3.74542204,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068542377,3.74542257,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068545338,3.76088257,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068545984,3.74542257,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068546344,3.76088257,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068546550,3.74542257,110690.0,110680.0,0.19338348]
["bitfinex","BTCUSD",1762068546964,0.74542257,110690.0,110680.0,0.21687265]
["bitfinex","BTCUSD",1762068547393,0.74542243,110690.0,110680.0,0.21687265]
["bitfinex","BTCUSD",1762068554567,0.74542227,110690.0,110680.0,0.21687265]
["bitfinex","BTCUSD",1762068566249,0.74121403,110690.0,110680.0,0.21687265]
["bitfinex","BTCUSD",1762068569203,0.74121403,110690.0,110680.0,0.48837967]
["bitfinex","BTCUSD",1762068569204,0.36052924,110690.0,110680.0,0.48837967]
["bitfinex","BTCUSD",1762068569407,0.20121403,110690.0,110680.0,0.30767855]
["bitfinex","BTCUSD",1762068569837,0.52168479,110690.0,110680.0,0.30767855]
["bitfinex","BTCUSD",1762068570042,0.52068479,110690.0,110680.0,0.30767855]
["bitfinex","BTCUSD",1762068570422,0.52068479,110690.0,110680.0,0.30867855]
["bitfinex","BTCUSD",1762068571432,0.52068479,110690.0,110680.0,0.31067855]
["bitfinex","BTCUSD",1762068577166,0.52068479,110690.0,110680.0,0.49137967]
["bitfinex","BTCUSD",1762068583028,0.52068479,110690.0,110680.0,0.31067855]
["bitfinex","BTCUSD",1762068583234,0.52068479,110690.0,110680.0,0.49137967]
["bitfinex","BTCUSD",1762068589743,0.52068479,110690.0,110680.0,0.31067855]
["bitfinex","BTCUSD",1762068593046,0.52068479,110690.0,110680.0,0.21987265]
["bitfinex","BTCUSD",1762068594507,0.52068479,110690.0,110680.0,0.31067855]
["bitfinex","BTCUSD",1762068595775,0.52068479,110690.0,110680.0,0.28718938]
["bitfinex","BTCUSD",1762068600470,0.52068479,110690.0,110680.0,0.4678905]
["bitfinex","BTCUSD",1762068602293,0.52068479,110690.0,110680.0,0.28718938]
["bitfinex","BTCUSD",1762068602493,0.52068479,110690.0,110680.0,0.4678905]
["bitfinex","BTCUSD",1762068603333,0.34,110690.0,110680.0,0.4678905]
["bitfinex","BTCUSD",1762068604549,0.52192569,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762068604771,0.00125722,110700.0,110690.0,0.25024326]
["bitfinex","BTCUSD",1762068605015,0.00125722,110700.0,110690.0,0.23317479]
["bitfinex","BTCUSD",1762068605728,0.00125722,110700.0,110690.0,0.26033326]
["bitfinex","BTCUSD",1762068605949,0.18292569,110700.0,110690.0,0.26033326]
["bitfinex","BTCUSD",1762068606187,0.18292569,110700.0,110690.0,0.26533326]
["bitfinex","BTCUSD",1762068606414,0.18192569,110700.0,110690.0,0.26533326]
["bitfinex","BTCUSD",1762068606833,0.18192569,110700.0,110690.0,0.27433326]
["bitfinex","BTCUSD",1762068607035,0.00125722,110700.0,110690.0,0.27433326]
["bitfinex","BTCUSD",1762068607933,0.00125722,110700.0,110690.0,0.27408584]
["bitfinex","BTCUSD",1762068608148,0.00125722,110700.0,110690.0,0.31827799]
["bitfinex","BTCUSD",1762068608356,0.00125722,110700.0,110690.0,0.27408584]
["bitfinex","BTCUSD",1762068609767,0.18192569,110700.0,110690.0,0.27408584]
["bitfinex","BTCUSD",1762068609968,0.00125722,110700.0,110690.0,0.27408584]
["bitfinex","BTCUSD",1762068611011,0.18192569,110700.0,110690.0,0.27408584]
["bitfinex","BTCUSD",1762068611620,0.18192569,110700.0,110690.0,0.24692737]
["bitfinex","BTCUSD",1762068612276,0.00125722,110700.0,110690.0,0.24692737]
["bitfinex","BTCUSD",1762068614513,0.00125722,110700.0,110690.0,0.27408036]
["bitfinex","BTCUSD",1762068663689,0.18192569,110700.0,110690.0,0.06649]
["bitfinex","BTCUSD",1762068663898,0.18192569,110700.0,110690.0,0.24717479]
["bitfinex","BTCUSD",1762068664101,0.19828569,110700.0,110690.0,0.06549]
["bitfinex","BTCUSD",1762068664312,0.20911569,110700.0,110690.0,0.06549]
["bitfinex","BTCUSD",1762068664721,0.20911569,110700.0,110690.0,0.04205]
["bitfinex","BTCUSD",1762068665304,0.20911569,110700.0,110690.0,0.07300794]
["bitfinex","BTCUSD",1762068665777,0.20911569,110700.0,110690.0,0.25369273]
["bitfinex","BTCUSD",1762068665958,0.02844722,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068666169,0.00125722,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068669896,0.18192569,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068670523,0.18192569,110700.0,110690.0,0.09550794]
["bitfinex","BTCUSD",1762068671741,0.20908342,110700.0,110690.0,0.09550794]
["bitfinex","BTCUSD",1762068673103,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068675217,0.02841495,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068677281,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068678323,0.20908342,110700.0,110690.0,0.09550794]
["bitfinex","BTCUSD",1762068678724,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068679711,0.02841495,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068685468,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068685732,0.02841495,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068686910,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068687256,0.20908342,110700.0,110690.0,0.09550794]
["bitfinex","BTCUSD",1762068687461,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068687882,0.22519342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068689082,0.20908342,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068689286,0.02841495,110700.0,110690.0,0.27619273]
["bitfinex","BTCUSD",1762068698976,0.58748342,110700.0,110690.0,0.04205]
["bitfinex","BTCUSD",1762068699379,0.56469342,110700.0,110690.0,0.04205]
["bitfinex","BTCUSD",1762068699836,0.56469342,110700.0,110690.0,0.03305]
["bitfinex","BTCUSD",1762068700039,0.56469342,110700.0,110690.0,0.06259]
["bitfinex","BTCUSD",1762068700514,0.56469342,110700.0,110690.0,0.03805]
["bitfinex","BTCUSD",1762068700752,0.56469342,110700.0,110690.0,0.03305]
["bitfinex","BTCUSD",1762068700952,0.56469342,110700.0,110690.0,0.03605]
["bitfinex","BTCUSD",1762068705175,0.56469342,110700.0,110690.0,0.21673479]
["bitfinex","BTCUSD",1762068705600,0.56469342,110700.0,110690.0,0.24127479]
["bitfinex","BTCUSD",1762068705830,0.56469342,110700.0,110690.0,0.06059]
["bitfinex","BTCUSD",1762068706765,0.58748342,110700.0,110690.0,0.008]
["bitfinex","BTCUSD",1762068715988,0.78748342,110700.0,110690.0,0.008]
["bitfinex","BTCUSD",1762068716396,3.78748342,110700.0,110690.0,0.008]
["bitfinex","BTCUSD",1762068717019,3.78748342,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762068717190,0.52068479,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068717393,0.56991479,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068717916,0.59707621,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068718309,0.59707621,110690.0,110680.0,0.14205348]
["bitfinex","BTCUSD",1762068718674,0.59707621,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068728144,0.55867621,110690.0,110680.0,0.28648938]
["bitfinex","BTCUSD",1762068728353,0.57526621,110690.0,110680.0,0.26162938]
["bitfinex","BTCUSD",1762068728559,0.59857621,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068731457,0.57141479,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068742085,0.59089319,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068757567,0.87488823,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068757783,3.86287419,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068757997,3.89004095,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068758412,3.89104095,110690.0,110680.0,0.14305348]
["bitfinex","BTCUSD",1762068758648,3.89004095,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068758890,3.89704095,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068759300,3.89804095,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068759558,3.89704095,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068759775,3.89804095,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068759994,3.8942227,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068761323,3.89804101,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068762293,3.89804107,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068762510,3.8650606,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068762901,3.86124223,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068763308,3.86506003,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068764315,3.86124223,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068766735,3.86506167,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068768161,3.889415,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068771578,3.90358904,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068777203,3.87642228,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068790703,3.96624129,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068790903,4.03077705,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068791089,3.99822176,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068791517,3.90840275,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068792169,3.90940275,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068792567,3.94195804,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068792785,3.94095804,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068793015,3.94195804,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068793182,4.03077705,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068794171,3.94095804,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068795307,3.90840275,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068795900,3.87642228,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068802421,1.08542228,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068802616,0.88542228,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068803760,0.88342228,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068804251,0.87842228,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068804465,0.88043927,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068806831,0.88025496,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068813229,0.85589456,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068823191,0.88025496,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068826971,0.88025401,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068834395,0.87125401,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068840050,0.88025401,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068840692,0.88025401,110690.0,110680.0,0.16086433]
["bitfinex","BTCUSD",1762068841931,0.88025401,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068848330,0.85589361,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068851862,1.08306037,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068852115,4.10742077,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068852294,4.09842077,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068852656,4.08645013,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068857249,4.09545013,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068859379,4.1274306,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068863579,4.1284306,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068863788,4.1274306,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068866269,4.1184306,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068868670,4.22197233,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068868888,4.20779829,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068869348,4.14681185,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068869822,4.14481185,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068870051,4.14459014,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068870862,4.12322974,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068871086,4.13022974,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068871508,4.15455397,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068872173,4.16872877,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068877574,4.15972877,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068880794,4.15872877,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068881539,4.15172877,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068882045,4.15572877,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068882287,4.12317348,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068882443,4.07701821,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068882652,4.08301821,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068883038,4.08501821,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068883614,4.08101821,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068883812,4.08201821,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068884017,4.08001821,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068884545,0.88001821,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068885359,0.85569398,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068885800,0.86986782,110690.0,110680.0,0.15814765]
["bitfinex","BTCUSD",1762068888665,0.84270106,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068888892,0.81939106,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068889098,0.81936456,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068889606,0.81595209,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068889809,0.81911001,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068890580,0.81595209,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068890724,0.84001209,110690.0,110680.0,0.17360765]
["bitfinex","BTCUSD",1762068892071,0.84001209,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068892266,0.83101209,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068895993,0.81683825,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068897202,0.82583825,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068900643,0.80177825,110690.0,110680.0,0.15702348]
["bitfinex","BTCUSD",1762068900850,0.80177825,110690.0,110680.0,0.19147465]
["bitfinex","BTCUSD",1762068901239,0.80177825,110690.0,110680.0,0.16911348]
["bitfinex","BTCUSD",1762068901601,0.82533825,110690.0,110680.0,0.16911348]
["bitfinex","BTCUSD",1762068902013,0.82533825,110690.0,110680.0,0.15314348]
["bitfinex","BTCUSD",1762068903687,0.82533825,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068903893,0.81633825,110690.0,110680.0,0.14105348]
["bitfinex","BTCUSD",1762068904139,0.81633825,110690.0,110680.0,0.16181765]
["bitfinex","BTCUSD",1762068905923,0.81633825,110690.0,110680.0,0.17778765]
["bitfinex","BTCUSD",1762068906213,0.79277825,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068907597,0.81633825,110690.0,110680.0,0.17390765]
["bitfinex","BTCUSD",1762068907801,0.79277825,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068908205,0.81633825,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068908630,0.81633825,110690.0,110680.0,0.17390765]
["bitfinex","BTCUSD",1762068908826,0.82533825,110690.0,110680.0,0.17390765]
["bitfinex","BTCUSD",1762068909453,0.8284843,110690.0,110680.0,0.17390765]
["bitfinex","BTCUSD",1762068909727,0.82533825,110690.0,110680.0,0.17390765]
["bitfinex","BTCUSD",1762068910384,0.82848466,110690.0,110680.0,0.17390765]
["bitfinex","BTCUSD",1762068911051,0.82848466,110690.0,110680.0,0.16181765]
["bitfinex","BTCUSD",1762068912650,0.80492466,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068913759,0.82848466,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068925420,0.80492466,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068927379,0.80177825,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068928047,0.82613825,110690.0,110680.0,0.18987765]
["bitfinex","BTCUSD",1762068928939,0.82613825,110690.0,110680.0,0.16911348]
["bitfinex","BTCUSD",1762068930954,0.80177825,110690.0,110680.0,0.16911348]
["bitfinex","BTCUSD",1762068932899,0.78518825,110690.0,110680.0,0.19314348]
["bitfinex","BTCUSD",1762068933035,0.77435825,110690.0,110680.0,0.19314348]
["bitfinex","BTCUSD",1762068934068,0.77435825,110690.0,110680.0,0.19414348]
["bitfinex","BTCUSD",1762068934666,0.77335825,110690.0,110680.0,0.19414348]
["bitfinex","BTCUSD",1762068935069,0.77335825,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068937546,0.76435825,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068940237,0.72817597,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068940438,0.76435825,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068942224,0.72817597,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068942878,0.70871415,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068955134,0.72384415,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068960371,0.70871415,110690.0,110680.0,0.19614348]
["bitfinex","BTCUSD",1762068961708,0.70871415,110690.0,110680.0,0.18456792]
["bitfinex","BTCUSD",1762068967479,0.52802936,110690.0,110680.0,0.18456792]
["bitfinex","BTCUSD",1762068967693,0.52802936,110690.0,110680.0,0.36526904]
["bitfinex","BTCUSD",1762068967904,0.52802936,110690.0,110680.0,0.39243243]
["bitfinex","BTCUSD",1762068968047,0.44535723,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762068968249,0.44549264,110700.0,110690.0,0.34056916]
["bitfinex","BTCUSD",1762068968480,0.44549264,110700.0,110690.0,0.32250069]
["bitfinex","BTCUSD",1762068968684,0.02072417,110700.0,110690.0,0.32250069]
["bitfinex","BTCUSD",1762068968937,0.34125723,110700.0,110690.0,0.32250069]
["bitfinex","BTCUSD",1762068969081,0.5229257,110700.0,110690.0,0.32250069]
["bitfinex","BTCUSD",1762068969286,0.5229257,110700.0,110690.0,0.34966027]
["bitfinex","BTCUSD",1762068969488,0.5229257,110700.0,110690.0,0.16897548]
["bitfinex","BTCUSD",1762068970097,0.5219257,110700.0,110690.0,0.16897548]
["bitfinex","BTCUSD",1762068970302,0.5219257,110700.0,110690.0,0.17497548]
["bitfinex","BTCUSD",1762068971128,0.5219257,110700.0,110690.0,0.35566027]
["bitfinex","BTCUSD",1762068971528,0.5219257,110700.0,110690.0,0.32850069]
["bitfinex","BTCUSD",1762068971698,0.5219257,110700.0,110690.0,0.33150069]
["bitfinex","BTCUSD",1762068971899,0.5219257,110700.0,110690.0,0.1508159]
["bitfinex","BTCUSD",1762068972321,0.5219257,110700.0,110690.0,0.06001]
["bitfinex","BTCUSD",1762068979998,0.5219257,110700.0,110690.0,0.24069479]
["bitfinex","BTCUSD",1762068980203,0.5219257,110700.0,110690.0,0.06001]
["bitfinex","BTCUSD",1762068980631,0.5219257,110700.0,110690.0,0.24069479]
["bitfinex","BTCUSD",1762068983311,0.5219257,110700.0,110690.0,0.06001]
["bitfinex","BTCUSD",1762068984779,0.5219257,110700.0,110690.0,0.24069479]
["bitfinex","BTCUSD",1762068985357,0.34125723,110700.0,110690.0,0.33150069]
["bitfinex","BTCUSD",1762068985584,0.00125723,110700.0,110690.0,0.33150069]
["bitfinex","BTCUSD",1762068985784,0.00125723,110700.0,110690.0,0.35965643]
["bitfinex","BTCUSD",1762068986652,0.00125723,110700.0,110690.0,0.35865643]
["bitfinex","BTCUSD",1762068986862,0.00125723,110700.0,110690.0,0.35965643]
["bitfinex","BTCUSD",1762068989796,0.00125723,110700.0,110690.0,0.35865643]
["bitfinex","BTCUSD",1762068990010,0.00125723,110700.0,110690.0,0.35965643]
["bitfinex","BTCUSD",1762068991761,0.00125723,110700.0,110690.0,0.35365643]
["bitfinex","BTCUSD",1762068991974,0.00125723,110700.0,110690.0,0.35065643]
["bitfinex","BTCUSD",1762068992415,0.00125723,110700.0,110690.0,0.35865643]
["bitfinex","BTCUSD",1762068993080,0.00125723,110700.0,110690.0,0.37065643]
["bitfinex","BTCUSD",1762069001045,0.00125723,110700.0,110690.0,0.38065642]
["bitfinex","BTCUSD",1762069003579,0.00125723,110700.0,110690.0,0.37065643]
["bitfinex","BTCUSD",1762069024692,0.00125723,110700.0,110690.0,0.43564675]
["bitfinex","BTCUSD",1762069025221,0.00125723,110700.0,110690.0,0.37065643]
["bitfinex","BTCUSD",1762069027158,0.00125723,110700.0,110690.0,0.43564675]
["bitfinex","BTCUSD",1762069031422,0.00125723,110700.0,110690.0,0.44564674]
["bitfinex","BTCUSD",1762069031636,0.00125723,110700.0,110690.0,0.418491]
["bitfinex","BTCUSD",1762069034761,0.00125723,110700.0,110690.0,0.42849099]
["bitfinex","BTCUSD",1762069042239,0.00125723,110700.0,110690.0,0.76849099]
["bitfinex","BTCUSD",1762069042445,0.00125723,110700.0,110690.0,0.76859225]
["bitfinex","BTCUSD",1762069043104,0.00125723,110700.0,110690.0,0.75659225]
["bitfinex","BTCUSD",1762069043338,0.00125723,110700.0,110690.0,0.74859225]
["bitfinex","BTCUSD",1762069043556,0.00125723,110700.0,110690.0,0.77259225]
["bitfinex","BTCUSD",1762069047586,0.00125723,110700.0,110690.0,0.70750067]
["bitfinex","BTCUSD",1762069050969,0.00125723,110700.0,110690.0,0.78856031]
["bitfinex","BTCUSD",1762069051197,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069051832,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069060125,0.00125723,110700.0,110690.0,0.95157067]
["bitfinex","BTCUSD",1762069060346,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069061129,0.00125723,110700.0,110690.0,0.70750067]
["bitfinex","BTCUSD",1762069062583,0.00125723,110700.0,110690.0,0.78856031]
["bitfinex","BTCUSD",1762069071643,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069080220,0.00125723,110700.0,110690.0,1.03263031]
["bitfinex","BTCUSD",1762069080420,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069090279,0.00125723,110700.0,110690.0,1.03263031]
["bitfinex","BTCUSD",1762069090535,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069091890,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069092148,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069095400,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069096801,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069105634,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069111241,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069111654,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069113837,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069114765,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069117003,0.00125723,110700.0,110690.0,0.84630068]
["bitfinex","BTCUSD",1762069117203,0.00125723,110700.0,110690.0,0.85630067]
["bitfinex","BTCUSD",1762069119245,0.00125723,110700.0,110690.0,0.93736031]
["bitfinex","BTCUSD",1762069120060,0.00125723,110700.0,110690.0,0.78856031]
["bitfinex","BTCUSD",1762069121497,0.00125723,110700.0,110690.0,0.88383031]
["bitfinex","BTCUSD",1762069123534,0.00125723,110700.0,110690.0,0.78856031]
["bitfinex","BTCUSD",1762069128024,0.00125723,110700.0,110690.0,0.70750067]
["bitfinex","BTCUSD",1762069128959,0.00125723,110700.0,110690.0,0.35750068]
["bitfinex","BTCUSD",1762069129179,0.00125723,110700.0,110690.0,0.41263369]
["bitfinex","BTCUSD",1762069129392,0.00125723,110700.0,110690.0,0.34750069]
["bitfinex","BTCUSD",1762069130039,0.00125723,110700.0,110690.0,0.33150069]
["bitfinex","BTCUSD",1762069130468,0.00125723,110700.0,110690.0,0.32750069]
["bitfinex","BTCUSD",1762069130893,0.00125723,110700.0,110690.0,0.32850069]
["bitfinex","BTCUSD",1762069136112,0.01763723,110700.0,110690.0,0.32850069]
["bitfinex","BTCUSD",1762069137201,0.00125723,110700.0,110690.0,0.32850069]
["bitfinex","BTCUSD",1762069138766,0.02841133,110700.0,110690.0,0.32850069]
["bitfinex","BTCUSD",1762069141772,0.2248698,110700.0,110690.0,0.27649069]
["bitfinex","BTCUSD",1762069141985,0.2485898,110700.0,110690.0,0.0958059]
["bitfinex","BTCUSD",1762069142194,0.2485898,110700.0,110690.0,0.27649069]
["bitfinex","BTCUSD",1762069142407,0.2485898,110700.0,110690.0,0.0958059]
["bitfinex","BTCUSD",1762069142624,0.2485898,110700.0,110690.0,0.0908059]
["bitfinex","BTCUSD",1762069142862,0.2515898,110700.0,110690.0,0.0908059]
["bitfinex","BTCUSD",1762069143087,0.2545898,110700.0,110690.0,0.27149069]
["bitfinex","BTCUSD",1762069143356,0.2485898,110700.0,110690.0,0.0908059]
["bitfinex","BTCUSD",1762069143560,0.2515898,110700.0,110690.0,0.0908059]
["bitfinex","BTCUSD",1762069144640,0.2545898,110700.0,110690.0,0.0908059]
["bitfinex","BTCUSD",1762069145290,0.2545898,110700.0,110690.0,0.27149069]
["bitfinex","BTCUSD",1762069145745,0.07392133,110700.0,110690.0,0.27149069]
["bitfinex","BTCUSD",1762069145959,0.2545898,110700.0,110690.0,0.27149069]
["bitfinex","BTCUSD",1762069146168,0.2545898,110700.0,110690.0,0.0908059]
["bitfinex","BTCUSD",1762069146831,0.2545898,110700.0,110690.0,0.27149069]
["bitfinex","BTCUSD",1762069148194,0.07392133,110700.0,110690.0,0.27149069]
["bitfinex","BTCUSD",1762069148409,0.05020133,110700.0,110690.0,0.28720069]
["bitfinex","BTCUSD",1762069149884,0.2308698,110700.0,110690.0,0.28720069]
["bitfinex","BTCUSD",1762069150484,0.05020133,110700.0,110690.0,0.32140069]
["bitfinex","BTCUSD",1762069150692,0.2308698,110700.0,110690.0,0.29860069]
["bitfinex","BTCUSD",1762069151532,0.2037157,110700.0,110690.0,0.29860069]
["bitfinex","BTCUSD",1762069154419,0.02304723,110700.0,110690.0,0.29860069]
["bitfinex","BTCUSD",1762069155837,0.00725723,110700.0,110690.0,0.32140069]
["bitfinex","BTCUSD",1762069156048,0.00725723,110700.0,110690.0,0.32240069]
["bitfinex","BTCUSD",1762069156482,0.00425723,110700.0,110690.0,0.32140069]
["bitfinex","BTCUSD",1762069156696,0.00425723,110700.0,110690.0,0.32240069]
["bitfinex","BTCUSD",1762069156910,0.00425723,110700.0,110690.0,0.34955287]
["bitfinex","BTCUSD",1762069157131,0.00125723,110700.0,110690.0,0.34955287]
["bitfinex","BTCUSD",1762069157542,0.00125723,110700.0,110690.0,0.35055287]
["bitfinex","BTCUSD",1762069157750,0.00125723,110700.0,110690.0,0.34955287]
["bitfinex","BTCUSD",1762069158168,0.00125723,110700.0,110690.0,0.35155287]
["bitfinex","BTCUSD",1762069158595,0.00125723,110700.0,110690.0,0.35855287]
["bitfinex","BTCUSD",1762069161051,0.00125723,110700.0,110690.0,0.37855285]
["bitfinex","BTCUSD",1762069166054,0.00125723,110700.0,110690.0,0.36855286]
["bitfinex","BTCUSD",1762069166220,0.00125723,110700.0,110690.0,0.37855285]
["bitfinex","BTCUSD",1762069168269,0.00125723,110700.0,110690.0,0.36855286]
["bitfinex","BTCUSD",1762069168507,0.00125723,110700.0,110690.0,0.37855285]
["bitfinex","BTCUSD",1762069171496,0.00125723,110700.0,110690.0,0.52735285]
["bitfinex","BTCUSD",1762069173548,0.2141718,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762069173778,0.5541718,110740.0,110730.0,0.31737737]
["bitfinex","BTCUSD",1762069173984,0.5541718,110740.0,110730.0,0.29931542]
["bitfinex","BTCUSD",1762069174209,0.55504852,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069174838,0.56119403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069175764,0.56519403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069176584,0.56119403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069176792,0.56219403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069176997,0.35619403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069177203,0.01619403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069186076,0.01619403,110740.0,110730.0,0.32323542]
["bitfinex","BTCUSD",1762069186279,0.01619403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069186501,0.01619403,110740.0,110730.0,0.35137986]
["bitfinex","BTCUSD",1762069198602,0.01619403,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069199284,0.01619403,110740.0,110730.0,0.32323542]
["bitfinex","BTCUSD",1762069199494,0.00202223,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069201056,0.00102223,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069201511,0.00102223,110740.0,110730.0,0.32923542]
["bitfinex","BTCUSD",1762069201737,0.00102223,110740.0,110730.0,0.32823542]
["bitfinex","BTCUSD",1762069201971,0.00102223,110740.0,110730.0,0.32423542]
["bitfinex","BTCUSD",1762069202186,0.00102223,110740.0,110730.0,0.32623542]
["bitfinex","BTCUSD",1762069202412,0.00102223,110740.0,110730.0,0.33323542]
["bitfinex","BTCUSD",1762069205586,0.00102223,110740.0,110730.0,0.34323541]
["bitfinex","BTCUSD",1762069205816,0.00102223,110740.0,110730.0,0.6932354]
["bitfinex","BTCUSD",1762069206041,0.00102223,110740.0,110730.0,0.7203749]
["bitfinex","BTCUSD",1762069210398,1e-08,110740.0,110730.0,0.7203749]
["bitfinex","BTCUSD",1762069210607,1e-08,110740.0,110730.0,0.75655718]
["bitfinex","BTCUSD",1762069211233,1e-08,110740.0,110730.0,0.74955718]
["bitfinex","BTCUSD",1762069211464,1e-08,110760.0,110750.0,0.62139279]
["bitfinex","BTCUSD",1762069211718,1e-08,110760.0,110750.0,0.69592506]
["bitfinex","BTCUSD",1762069211927,1e-08,110760.0,110750.0,0.72088506]
["bitfinex","BTCUSD",1762069212138,1e-08,110760.0,110750.0,0.72450254]
["bitfinex","BTCUSD",1762069212996,1e-08,110760.0,110750.0,0.72950254]
["bitfinex","BTCUSD",1762069213837,1e-08,110760.0,110750.0,0.73950254]
["bitfinex","BTCUSD",1762069216941,0.00043821,110760.0,110750.0,0.73950254]
["bitfinex","BTCUSD",1762069221266,0.00043821,110760.0,110750.0,0.88830254]
["bitfinex","BTCUSD",1762069223285,0.00043821,110760.0,110750.0,0.87830255]
["bitfinex","BTCUSD",1762069223722,0.00043821,110760.0,110750.0,0.88830254]
["bitfinex","BTCUSD",1762069230635,0.00043821,110760.0,110750.0,0.87830255]
["bitfinex","BTCUSD",1762069230846,0.00043821,110760.0,110750.0,0.88830254]
["bitfinex","BTCUSD",1762069232665,1e-08,110760.0,110750.0,0.73950254]
["bitfinex","BTCUSD",1762069238397,1e-08,110760.0,110750.0,0.80463554]
["bitfinex","BTCUSD",1762069239404,1e-08,110760.0,110750.0,0.89990554]
["bitfinex","BTCUSD",1762069241080,0.0002,110780.0,110770.0,0.57673656]
["bitfinex","BTCUSD",1762069241286,1e-08,110780.0,110770.0,0.77375795]
["bitfinex","BTCUSD",1762069241697,0.00043809,110780.0,110770.0,0.77375795]
["bitfinex","BTCUSD",1762069241905,0.00043809,110780.0,110770.0,0.77737504]
["bitfinex","BTCUSD",1762069242376,0.00043809,110780.0,110770.0,0.78037504]
["bitfinex","BTCUSD",1762069242575,0.00043809,110780.0,110770.0,0.78137504]
["bitfinex","BTCUSD",1762069243424,1e-08,110780.0,110770.0,0.84915061]
["bitfinex","BTCUSD",1762069243615,1e-08,110780.0,110770.0,0.8591506]
["bitfinex","BTCUSD",1762069244496,1e-08,110780.0,110770.0,0.8561506]
["bitfinex","BTCUSD",1762069244926,1e-08,110780.0,110770.0,0.8661506]
["bitfinex","BTCUSD",1762069245137,1e-08,110780.0,110770.0,0.8651506]
["bitfinex","BTCUSD",1762069245358,1e-08,110780.0,110770.0,0.80016512]
["bitfinex","BTCUSD",1762069245577,1e-08,110780.0,110770.0,0.80416512]
["bitfinex","BTCUSD",1762069247044,1e-08,110780.0,110770.0,0.79416513]
["bitfinex","BTCUSD",1762069247468,1e-08,110780.0,110770.0,0.80416512]
["bitfinex","BTCUSD",1762069259412,1e-08,110780.0,110770.0,0.95296512]
["bitfinex","BTCUSD",1762069262184,1e-08,110780.0,110770.0,1.0179506]
["bitfinex","BTCUSD",1762069267483,1e-08,110780.0,110770.0,0.95296512]
["bitfinex","BTCUSD",1762069268162,1e-08,110780.0,110770.0,1.01791971]
["bitfinex","BTCUSD",1762069268374,1e-08,110780.0,110770.0,0.95296512]
["bitfinex","BTCUSD",1762069269912,1e-08,110780.0,110770.0,1.03419697]
["bitfinex","BTCUSD",1762069272089,0.0002,110790.0,110780.0,0.57772026]
["bitfinex","BTCUSD",1762069272301,0.00034534,110790.0,110780.0,0.70946056]
["bitfinex","BTCUSD",1762069272539,0.00056434,110790.0,110780.0,0.70946056]
["bitfinex","BTCUSD",1762069273422,0.00056434,110790.0,110780.0,0.71446056]
["bitfinex","BTCUSD",1762069273635,0.00056434,110790.0,110780.0,0.71646056]
["bitfinex","BTCUSD",1762069276795,1e-08,110790.0,110780.0,0.71646056]
["bitfinex","BTCUSD",1762069277008,1e-08,110790.0,110780.0,0.86526056]
["bitfinex","BTCUSD",1762069278406,1e-08,110790.0,110780.0,0.71646056]
["bitfinex","BTCUSD",1762069278624,1e-08,110790.0,110780.0,0.63514026]
["bitfinex","BTCUSD",1762069285696,1e-08,110790.0,110780.0,0.72007719]
["bitfinex","BTCUSD",1762069288210,1e-08,110800.0,110790.0,0.25342168]
["bitfinex","BTCUSD",1762069288416,1e-08,110800.0,110790.0,0.40919611]
["bitfinex","BTCUSD",1762069288636,1e-08,110800.0,110790.0,0.55799611]
["bitfinex","BTCUSD",1762069288939,1e-08,110800.0,110790.0,0.56161255]
["bitfinex","BTCUSD",1762069290383,1e-08,110800.0,110790.0,0.56361255]
["bitfinex","BTCUSD",1762069290828,1e-08,110810.0,110800.0,0.25405539]
["bitfinex","BTCUSD",1762069291053,1e-08,110810.0,110800.0,0.31902165]
["bitfinex","BTCUSD",1762069291262,1e-08,110810.0,110800.0,0.32818713]
["bitfinex","BTCUSD",1762069291528,1e-08,110810.0,110800.0,0.33180328]
["bitfinex","BTCUSD",1762069291737,1e-08,110810.0,110800.0,0.39847735]
["bitfinex","BTCUSD",1762069292168,1e-08,110810.0,110800.0,0.40347735]
["bitfinex","BTCUSD",1762069292352,1e-08,110810.0,110800.0,0.40547735]
["bitfinex","BTCUSD",1762069293954,0.00043791,110810.0,110800.0,0.40547735]
["bitfinex","BTCUSD",1762069298053,1e-08,110810.0,110800.0,0.40547735]
["bitfinex","BTCUSD",1762069298485,1e-08,110810.0,110800.0,0.44165963]
["bitfinex","BTCUSD",1762069298694,1e-08,110820.0,110800.0,0.44165963]
["bitfinex","BTCUSD",1762069298873,1e-08,110820.0,110810.0,0.70289391]
["bitfinex","BTCUSD",1762069299102,1e-08,110820.0,110810.0,0.684845]
["bitfinex","BTCUSD",1762069299313,0.00021892,110820.0,110810.0,0.684845]
["bitfinex","BTCUSD",1762069300479,0.00021892,110820.0,110810.0,0.67484501]
["bitfinex","BTCUSD",1762069300708,0.00021892,110820.0,110810.0,0.685845]
["bitfinex","BTCUSD",1762069301115,0.00021892,110820.0,110810.0,0.67584501]
["bitfinex","BTCUSD",1762069301322,0.00021892,110820.0,110810.0,0.685845]
["bitfinex","BTCUSD",1762069301713,0.00021892,110820.0,110810.0,0.68946091]
["bitfinex","BTCUSD",1762069304392,0.0002,110830.0,110820.0,0.20147281]
["bitfinex","BTCUSD",1762069304622,0.00034529,110830.0,110820.0,0.25402281]
["bitfinex","BTCUSD",1762069304938,1e-08,110830.0,110820.0,0.25402281]
["bitfinex","BTCUSD",1762069305159,1e-08,110830.0,110820.0,0.27199139]
["bitfinex","BTCUSD",1762069305596,0.00200001,110830.0,110820.0,0.24199139]
["bitfinex","BTCUSD",1762069305835,0.00300001,110830.0,110820.0,0.24199139]
["bitfinex","BTCUSD",1762069306461,0.00100001,110830.0,110820.0,0.24199139]
["bitfinex","BTCUSD",1762069306888,0.00100001,110830.0,110820.0,0.24299139]
["bitfinex","BTCUSD",1762069307098,1e-08,110830.0,110820.0,0.24299139]
["bitfinex","BTCUSD",1762069308803,1e-08,110830.0,110820.0,0.54502283]
["bitfinex","BTCUSD",1762069310229,0.00021889,110830.0,110820.0,0.54502283]
["bitfinex","BTCUSD",1762069312517,0.00021889,110830.0,110820.0,0.55502282]
["bitfinex","BTCUSD",1762069312715,0.00021889,110830.0,110820.0,0.56502281]
["bitfinex","BTCUSD",1762069315382,1e-08,110830.0,110820.0,0.60120509]
["bitfinex","BTCUSD",1762069315813,1e-08,110830.0,110820.0,0.61917367]
["bitfinex","BTCUSD",1762069323754,1e-08,110830.0,110820.0,0.68413993]
["bitfinex","BTCUSD",1762069326014,1e-08,110830.0,110820.0,0.61917367]
["bitfinex","BTCUSD",1762069327380,1e-08,110830.0,110820.0,0.68413993]
["bitfinex","BTCUSD",1762069330423,1e-08,110830.0,110820.0,0.61917367]
["bitfinex","BTCUSD",1762069331686,1e-08,110830.0,110820.0,0.60120509]
["bitfinex","BTCUSD",1762069331892,1e-08,110830.0,110820.0,0.68252539]
["bitfinex","BTCUSD",1762069332511,1e-08,110830.0,110820.0,0.68152539]
["bitfinex","BTCUSD",1762069332718,1e-08,110830.0,110820.0,0.83132539]
["bitfinex","BTCUSD",1762069334405,1e-08,110830.0,110820.0,0.68252539]
["bitfinex","BTCUSD",1762069336582,1e-08,110830.0,110820.0,0.60120509]
["bitfinex","BTCUSD",1762069353237,1e-08,110830.0,110820.0,0.66613769]
["bitfinex","BTCUSD",1762069354555,1e-08,110830.0,110820.0,0.6561377]
["bitfinex","BTCUSD",1762069355208,1e-08,110830.0,110820.0,0.66613769]
["bitfinex","BTCUSD",1762069356053,1e-08,110830.0,110820.0,0.81493769]
["bitfinex","BTCUSD",1762069358232,1e-08,110830.0,110820.0,0.8049377]
["bitfinex","BTCUSD",1762069358884,1e-08,110830.0,110820.0,0.81493769]
["bitfinex","BTCUSD",1762069359086,1e-08,110830.0,110820.0,0.8049377]
["bitfinex","BTCUSD",1762069359260,1e-08,110830.0,110820.0,0.7400051]
["bitfinex","BTCUSD",1762069359434,1e-08,110830.0,110820.0,0.8213254]
["bitfinex","BTCUSD",1762069359856,1e-08,110830.0,110820.0,0.78514312]
["bitfinex","BTCUSD",1762069361759,1e-08,110830.0,110820.0,0.43414313]
["bitfinex","BTCUSD",1762069361963,1e-08,110830.0,110820.0,0.28634313]
["bitfinex","BTCUSD",1762069363710,1e-08,110830.0,110820.0,0.6725254]
["bitfinex","BTCUSD",1762069363916,1e-08,110830.0,110820.0,0.6715254]
["bitfinex","BTCUSD",1762069364557,0.00100001,110830.0,110820.0,0.6715254]
["bitfinex","BTCUSD",1762069364751,1e-08,110830.0,110820.0,0.6715254]
["bitfinex","BTCUSD",1762069365005,1e-08,110840.0,110830.0,0.58292654]
["bitfinex","BTCUSD",1762069365219,1e-08,110840.0,110830.0,0.67373244]
["bitfinex","BTCUSD",1762069365872,1e-08,110840.0,110830.0,0.75505274]
["bitfinex","BTCUSD",1762069368211,1e-08,110840.0,110830.0,0.79123502]
["bitfinex","BTCUSD",1762069370390,1e-08,110840.0,110830.0,0.70991472]
["bitfinex","BTCUSD",1762069370776,0.00021886,110840.0,110830.0,0.85871472]
["bitfinex","BTCUSD",1762069372931,0.00021886,110840.0,110830.0,0.92743493]
["bitfinex","BTCUSD",1762069376099,0.00021886,110840.0,110830.0,0.99238322]
["bitfinex","BTCUSD",1762069388442,0.00021886,110840.0,110830.0,0.92743493]
["bitfinex","BTCUSD",1762069390784,0.00021886,110840.0,110830.0,0.89125265]
["bitfinex","BTCUSD",1762069390996,0.00021886,110840.0,110830.0,0.92743493]
["bitfinex","BTCUSD",1762069393385,0.00021886,110840.0,110830.0,0.85871472]
["bitfinex","BTCUSD",1762069393773,0.00021886,110840.0,110830.0,0.82253244]
["bitfinex","BTCUSD",1762069396347,0.00021886,110840.0,110830.0,0.67373244]
["bitfinex","BTCUSD",1762069403134,0.00021886,110840.0,110830.0,0.32373245]
["bitfinex","BTCUSD",1762069403340,0.00021886,110840.0,110830.0,0.3887757]
["bitfinex","BTCUSD",1762069406550,0.00021886,110840.0,110830.0,0.32373245]
["bitfinex","BTCUSD",1762069417607,0.00021886,110840.0,110830.0,0.38876403]
["bitfinex","BTCUSD",1762069420427,0.00021886,110840.0,110830.0,0.32373245]
["bitfinex","BTCUSD",1762069425720,0.00021886,110840.0,110830.0,0.38876579]
["bitfinex","BTCUSD",1762069427398,0.00021886,110840.0,110830.0,0.32373245]
["bitfinex","BTCUSD",1762069430697,0.00021886,110840.0,110830.0,0.38877256]
["bitfinex","BTCUSD",1762069436897,0.00021886,110840.0,110830.0,0.32373245]
["bitfinex","BTCUSD",1762069437316,0.00021886,110840.0,110830.0,0.38877198]
["bitfinex","BTCUSD",1762069441836,0.00021886,110840.0,110830.0,0.32373245]
["bitfinex","BTCUSD",1762069444734,0.00021886,110840.0,110830.0,0.40505275]
["bitfinex","BTCUSD",1762069444973,0.00021886,110840.0,110830.0,0.43216829]
["bitfinex","BTCUSD",1762069445174,0.00021886,110840.0,110830.0,0.35084799]
["bitfinex","BTCUSD",1762069445408,0.00021886,110840.0,110830.0,0.39504014]
["bitfinex","BTCUSD",1762069445591,0.00021886,110840.0,110830.0,0.35084799]
["bitfinex","BTCUSD",1762069453338,0.00021886,110840.0,110830.0,0.39703026]
["bitfinex","BTCUSD",1762069453718,0.00021886,110840.0,110830.0,0.73703026]
["bitfinex","BTCUSD",1762069453719,1e-08,110840.0,110830.0,0.73703026]
["bitfinex","BTCUSD",1762069453921,1e-08,110860.0,110850.0,0.59099626]
["bitfinex","BTCUSD",1762069454096,1e-08,110860.0,110850.0,0.68280216]
["bitfinex","BTCUSD",1762069454271,1e-08,110860.0,110850.0,0.70689216]
["bitfinex","BTCUSD",1762069454469,1e-08,110860.0,110850.0,0.73399978]
["bitfinex","BTCUSD",1762069454961,1e-08,110860.0,110850.0,0.79892458]
["bitfinex","BTCUSD",1762069456116,1e-08,110860.0,110850.0,0.79992458]
["bitfinex","BTCUSD",1762069456328,0.00013107,110860.0,110850.0,0.79992458]
["bitfinex","BTCUSD",1762069456533,0.00013107,110860.0,110850.0,0.80192458]
["bitfinex","BTCUSD",1762069459541,0.00056868,110860.0,110850.0,0.80192458]
["bitfinex","BTCUSD",1762069462950,0.00056868,110860.0,110850.0,0.73699978]
["bitfinex","BTCUSD",1762069463252,0.00056868,110860.0,110850.0,0.39699978]
["bitfinex","BTCUSD",1762069475256,0.00056868,110860.0,110850.0,0.46192458]
["bitfinex","BTCUSD",1762069480273,0.00056868,110860.0,110850.0,0.39699978]
["bitfinex","BTCUSD",1762069481390,0.00056868,110860.0,110850.0,0.46192458]
["bitfinex","BTCUSD",1762069483475,0.00056868,110860.0,110850.0,0.4257423]
["bitfinex","BTCUSD",1762069483686,0.02701868,110860.0,110850.0,0.39165231]
["bitfinex","BTCUSD",1762069484074,0.02701868,110860.0,110850.0,0.41518231]
["bitfinex","BTCUSD",1762069484275,0.01139868,110860.0,110850.0,0.41518231]
["bitfinex","BTCUSD",1762069484681,0.00056868,110860.0,110850.0,0.41518231]
["bitfinex","BTCUSD",1762069485734,0.01618868,110860.0,110850.0,0.41518231]
["bitfinex","BTCUSD",1762069486361,0.03983868,110860.0,110850.0,0.39165231]
["bitfinex","BTCUSD",1762069486559,0.03983868,110860.0,110850.0,0.30133751]
["bitfinex","BTCUSD",1762069486774,0.03983868,110860.0,110850.0,0.30233751]
["bitfinex","BTCUSD",1762069486990,0.06695343,110860.0,110850.0,0.30233751]
["bitfinex","BTCUSD",1762069487194,0.06695343,110860.0,110850.0,0.27522989]
["bitfinex","BTCUSD",1762069487402,0.06695343,110860.0,110850.0,0.27322989]
["bitfinex","BTCUSD",1762069487613,0.06795343,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069488246,0.24836115,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069489112,0.06795343,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069494521,0.02868343,110860.0,110850.0,0.30014989]
["bitfinex","BTCUSD",1762069494746,0.02868343,110860.0,110850.0,0.32367989]
["bitfinex","BTCUSD",1762069499772,0.01718868,110860.0,110850.0,0.32367989]
["bitfinex","BTCUSD",1762069500120,0.01718868,110860.0,110850.0,0.30014989]
["bitfinex","BTCUSD",1762069500834,0.04171868,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069501753,0.01718868,110860.0,110850.0,0.28775989]
["bitfinex","BTCUSD",1762069501970,0.01718868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069504341,0.04171868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069504578,0.04171868,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069504796,0.01718868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069505017,0.01718868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069505505,0.00156868,110860.0,110850.0,0.38886469]
["bitfinex","BTCUSD",1762069513759,0.00156868,110860.0,110850.0,0.37012216]
["bitfinex","BTCUSD",1762069514617,0.00056868,110860.0,110850.0,0.43504696]
["bitfinex","BTCUSD",1762069514830,0.00056868,110860.0,110850.0,0.43704696]
["bitfinex","BTCUSD",1762069515465,0.00056868,110860.0,110850.0,0.43804696]
["bitfinex","BTCUSD",1762069532915,0.00056868,110860.0,110850.0,0.39186469]
["bitfinex","BTCUSD",1762069534012,0.00056868,110860.0,110850.0,0.32693989]
["bitfinex","BTCUSD",1762069534244,0.00056868,110860.0,110850.0,0.32593989]
["bitfinex","BTCUSD",1762069534927,0.00056868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069535104,0.00156868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069536410,0.01709868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069536856,0.00156868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069538397,0.00156868,110860.0,110850.0,0.66393989]
["bitfinex","BTCUSD",1762069538621,0.00156868,110860.0,110850.0,0.71012216]
["bitfinex","BTCUSD",1762069538866,0.00156868,110860.0,110850.0,0.73723223]
["bitfinex","BTCUSD",1762069539086,0.00056868,110860.0,110850.0,0.37012216]
["bitfinex","BTCUSD",1762069539518,0.00056868,110860.0,110850.0,0.37612216]
["bitfinex","BTCUSD",1762069541047,0.00056868,110860.0,110850.0,0.37912216]
["bitfinex","BTCUSD",1762069543019,0.00056868,110860.0,110850.0,0.33293989]
["bitfinex","BTCUSD",1762069544109,0.00056868,110860.0,110850.0,0.32993989]
["bitfinex","BTCUSD",1762069544565,0.00056868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069544798,0.00156868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069545265,0.00056868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069545685,0.00156868,110860.0,110850.0,0.32393989]
["bitfinex","BTCUSD",1762069547003,0.05144868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069547216,0.02792868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069549318,0.02792868,110860.0,110850.0,0.32305989]
["bitfinex","BTCUSD",1762069552820,0.02792868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069555167,0.02792868,110860.0,110850.0,0.32305989]
["bitfinex","BTCUSD",1762069556142,0.02792868,110860.0,110850.0,0.29960989]
["bitfinex","BTCUSD",1762069557387,0.02792868,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069557616,0.05144868,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069560998,0.2318564,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069561466,0.2318564,110860.0,110850.0,0.0918059]
["bitfinex","BTCUSD",1762069561673,0.2318564,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069563271,0.05144868,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069563489,0.2318564,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069563701,0.18042538,110850.0,110840.0,0.18143963]
["bitfinex","BTCUSD",1762069563912,0.23175399,110850.0,110840.0,0.18143963]
["bitfinex","BTCUSD",1762069564734,0.05133,110850.0,110840.0,0.18143963]
["bitfinex","BTCUSD",1762069565804,0.05533,110850.0,110840.0,0.18143963]
["bitfinex","BTCUSD",1762069566432,0.39533,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069566640,0.57575399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762069567488,0.57575399,110850.0,110830.0,0.28128527]
["bitfinex","BTCUSD",1762069567712,0.05133,110840.0,110830.0,0.28128527]
["bitfinex","BTCUSD",1762069567945,0.02692,110840.0,110830.0,0.28128527]
["bitfinex","BTCUSD",1762069568160,0.02692,110840.0,110830.0,0.29652527]
["bitfinex","BTCUSD",1762069568376,0.05133,110840.0,110830.0,0.28128527]
["bitfinex","BTCUSD",1762069575125,0.23177027,110840.0,110830.0,0.28128527]
["bitfinex","BTCUSD",1762069575332,0.05133,110840.0,110830.0,0.28128527]
["bitfinex","BTCUSD",1762069575648,0.57177027,110840.0,110830.0,0.27126245]
["bitfinex","BTCUSD",1762069577447,0.39133,110840.0,110830.0,0.27126245]
["bitfinex","BTCUSD",1762069577654,0.57177027,110840.0,110830.0,0.27126245]
["bitfinex","BTCUSD",1762069578502,0.18045655,110830.0,110820.0,0.18228964]
["bitfinex","BTCUSD",1762069578735,0.0405,110830.0,110820.0,0.18228964]
["bitfinex","BTCUSD",1762069579594,0.0405,110830.0,110820.0,0.18528964]
["bitfinex","BTCUSD",1762069579803,0.0405,110830.0,110820.0,0.18628964]
["bitfinex","BTCUSD",1762069581520,0.22095655,110830.0,110820.0,0.18628964]
["bitfinex","BTCUSD",1762069581930,0.0405,110830.0,110820.0,0.18628964]
["bitfinex","BTCUSD",1762069583806,0.01609,110830.0,110820.0,0.21372964]
["bitfinex","BTCUSD",1762069584008,0.03356,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1762069584189,0.03356,110840.0,110830.0,0.27226245]
["bitfinex","BTCUSD",1762069584526,0.04953,110840.0,110830.0,0.27226245]
["bitfinex","BTCUSD",1762069585677,0.04953,110840.0,110830.0,0.28754245]
["bitfinex","BTCUSD",1762069585678,0.0268,110840.0,110830.0,0.28754245]
["bitfinex","BTCUSD",1762069586551,0.0268,110840.0,110830.0,0.28854245]
["bitfinex","BTCUSD",1762069587241,0.0268,110840.0,110830.0,0.29154245]
["bitfinex","BTCUSD",1762069587495,0.03377883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069587705,0.04974883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069595025,0.02701883,110850.0,110840.0,0.25074429]
["bitfinex","BTCUSD",1762069595238,0.02701883,110850.0,110840.0,0.20917027]
["bitfinex","BTCUSD",1762069595462,0.02701883,110850.0,110840.0,0.19359027]
["bitfinex","BTCUSD",1762069595607,0.23207282,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762069595833,0.05164883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069596517,0.05164883,110850.0,110840.0,0.18444027]
["bitfinex","BTCUSD",1762069596917,0.05164883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069597134,0.05564883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069597844,0.05564883,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1762069598058,0.05564883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069600210,0.57607282,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069601615,0.39564883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069602331,0.57607282,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069602519,0.39564883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069602785,0.57607282,110850.0,110830.0,0.27125565]
["bitfinex","BTCUSD",1762069602932,0.39143,110840.0,110830.0,0.27226245]
["bitfinex","BTCUSD",1762069603150,0.57187027,110840.0,110830.0,0.0918059]
["bitfinex","BTCUSD",1762069604172,0.57187027,110840.0,110830.0,0.27226245]
["bitfinex","BTCUSD",1762069604377,0.57187027,110840.0,110830.0,0.0918059]
["bitfinex","BTCUSD",1762069605392,0.57187027,110840.0,110830.0,0.0908059]
["bitfinex","BTCUSD",1762069606047,0.57387027,110840.0,110830.0,0.0908059]
["bitfinex","BTCUSD",1762069608853,0.34,110830.0,110820.0,0.19131328]
["bitfinex","BTCUSD",1762069609066,0.3806,110830.0,110820.0,0.19131328]
["bitfinex","BTCUSD",1762069610150,0.56105655,110830.0,110820.0,0.19231328]
["bitfinex","BTCUSD",1762069610410,0.56105655,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069611017,0.3806,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069614486,0.56105655,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069618386,0.3806,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069619394,0.56105655,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069619625,0.3806,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069621187,0.56105655,110830.0,110820.0,0.19331328]
["bitfinex","BTCUSD",1762069621392,0.56105655,110830.0,110820.0,0.00381734]
["bitfinex","BTCUSD",1762069622511,0.56105655,110830.0,110820.0,0.18429017]
["bitfinex","BTCUSD",1762069627105,0.3806,110830.0,110820.0,0.18429017]
["bitfinex","BTCUSD",1762069634344,0.3806,110830.0,110820.0,0.21141051]
["bitfinex","BTCUSD",1762069641341,0.01597,110830.0,110820.0,0.22661051]
["bitfinex","BTCUSD",1762069641770,0.04042,110830.0,110820.0,0.21141051]
["bitfinex","BTCUSD",1762069645725,0.01083,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762069645978,0.01083,110840.0,110830.0,0.3068581]
["bitfinex","BTCUSD",1762069645979,0.02601,110840.0,110830.0,0.3068581]
["bitfinex","BTCUSD",1762069646176,0.02601,110840.0,110830.0,0.28881245]
["bitfinex","BTCUSD",1762069646388,0.02601,110840.0,110830.0,0.31592968]
["bitfinex","BTCUSD",1762069646999,0.02801,110840.0,110830.0,0.31592968]
["bitfinex","BTCUSD",1762069647949,0.02801,110840.0,110830.0,0.32776968]
["bitfinex","BTCUSD",1762069648624,0.01283,110840.0,110830.0,0.35116968]
["bitfinex","BTCUSD",1762069649282,0.01083,110840.0,110830.0,0.35116968]
["bitfinex","BTCUSD",1762069649692,0.01083,110840.0,110830.0,0.35316968]
["bitfinex","BTCUSD",1762069650490,0.03596883,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762069650725,0.05163883,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1762069651096,0.05163883,110850.0,110840.0,0.20855623]
["bitfinex","BTCUSD",1762069651848,0.05363883,110850.0,110840.0,0.20855623]
["bitfinex","BTCUSD",1762069659594,0.02871883,110850.0,110840.0,0.22473623]
["bitfinex","BTCUSD",1762069659799,0.02871883,110850.0,110840.0,0.26071623]
["bitfinex","BTCUSD",1762069660516,0.02871883,110850.0,110840.0,0.23625623]
["bitfinex","BTCUSD",1762069662034,0.02871883,110850.0,110840.0,0.26071623]
["bitfinex","BTCUSD",1762069667581,0.00221883,110850.0,110840.0,0.29689851]
["bitfinex","BTCUSD",1762069667718,0.00221883,110850.0,110840.0,0.3068985]
["bitfinex","BTCUSD",1762069668762,0.00221883,110850.0,110840.0,0.31716318]
["bitfinex","BTCUSD",1762069669364,0.00021883,110850.0,110840.0,0.31716318]
["bitfinex","BTCUSD",1762069669559,0.00021883,110850.0,110840.0,0.31816318]
["bitfinex","BTCUSD",1762069669974,0.00021883,110850.0,110840.0,0.31616318]
["bitfinex","BTCUSD",1762069670379,0.00021883,110850.0,110840.0,0.32316318]
["bitfinex","BTCUSD",1762069676714,0.00013107,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762069676933,0.00013107,110860.0,110850.0,0.34243228]
["bitfinex","BTCUSD",1762069677097,0.00034986,110860.0,110850.0,0.32438989]
["bitfinex","BTCUSD",1762069677497,0.00034986,110860.0,110850.0,0.35149996]
["bitfinex","BTCUSD",1762069678186,0.00034986,110860.0,110850.0,0.35249996]
["bitfinex","BTCUSD",1762069678843,0.00034986,110860.0,110850.0,0.35349996]
["bitfinex","BTCUSD",1762069682493,0.00034986,110860.0,110850.0,0.38968224]
["bitfinex","BTCUSD",1762069685829,0.00034986,110860.0,110850.0,0.39968223]
["bitfinex","BTCUSD",1762069687342,0.00034986,110860.0,110850.0,0.54848223]
["bitfinex","BTCUSD",1762069691462,0.05164986,110860.0,110850.0,0.45013996]
["bitfinex","BTCUSD",1762069691669,0.05164986,110860.0,110850.0,0.42302989]
["bitfinex","BTCUSD",1762069692309,0.05164986,110860.0,110850.0,0.42202989]
["bitfinex","BTCUSD",1762069692754,0.05664986,110860.0,110850.0,0.42202989]
["bitfinex","BTCUSD",1762069692953,0.05664986,110860.0,110850.0,0.42102989]
["bitfinex","BTCUSD",1762069693339,0.05664986,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069725686,0.23705758,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1762069725912,0.05664986,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069726125,0.08376532,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069726844,0.05991532,110860.0,110850.0,0.29906989]
["bitfinex","BTCUSD",1762069727014,0.05991532,110860.0,110850.0,0.32248989]
["bitfinex","BTCUSD",1762069727437,0.05991532,110860.0,110850.0,0.29906989]
["bitfinex","BTCUSD",1762069730287,0.05991532,110860.0,110850.0,0.28373989]
["bitfinex","BTCUSD",1762069730488,0.08250532,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069741430,0.05538986,110860.0,110850.0,0.27222989]
["bitfinex","BTCUSD",1762069741852,0.03279986,110860.0,110850.0,0.28878989]
["bitfinex","BTCUSD",1762069742502,0.03279986,110860.0,110850.0,0.32416989]
["bitfinex","BTCUSD",1762069745056,0.01617986,110860.0,110850.0,0.32416989]
["bitfinex","BTCUSD",1762069745535,0.03174986,110860.0,110850.0,0.32416989]
["bitfinex","BTCUSD",1762069746288,0.03174986,110860.0,110850.0,0.30124989]
["bitfinex","BTCUSD",1762069746705,0.02674986,110860.0,110850.0,0.30124989]
["bitfinex","BTCUSD",1762069747115,0.02874986,110860.0,110850.0,0.30124989]
["bitfinex","BTCUSD",1762069747694,0.01317986,110860.0,110850.0,0.32416989]
["bitfinex","BTCUSD",1762069748892,0.00234986,110860.0,110850.0,0.32416989]
["bitfinex","BTCUSD",1762069751669,0.00034986,110860.0,110850.0,0.32416989]
["bitfinex","BTCUSD",1762069751963,0.00034986,110860.0,110850.0,0.32516989]
["bitfinex","BTCUSD",1762069753041,0.00034986,110860.0,110850.0,0.32616989]
["bitfinex","BTCUSD",1762069761735,0.01591986,110860.0,110850.0,0.32616989]
["bitfinex","BTCUSD",1762069762057,0.00034986,110860.0,110850.0,0.32616989]
["bitfinex","BTCUSD",1762069771699,0.00034986,110860.0,110850.0,0.39114963]
["bitfinex","BTCUSD",1762069771910,0.00034986,110860.0,110850.0,0.42733191]
["bitfinex","BTCUSD",1762069772113,1e-08,110860.0,110850.0,0.4373319]
["bitfinex","BTCUSD",1762069772343,1e-08,110860.0,110850.0,0.80444077]
["bitfinex","BTCUSD",1762069775388,1e-08,110860.0,110850.0,0.95324077]
["bitfinex","BTCUSD",1762069782777,1e-08,110860.0,110850.0,0.80444077]
["bitfinex","BTCUSD",1762069789693,1e-08,110860.0,110850.0,0.80344077]
["bitfinex","BTCUSD",1762069789912,1e-08,110860.0,110850.0,0.80744077]
["bitfinex","BTCUSD",1762069790131,1e-08,110860.0,110850.0,0.81444077]
["bitfinex","BTCUSD",1762069793001,1e-08,110860.0,110850.0,0.96324077]
["bitfinex","BTCUSD",1762069801252,1e-08,110860.0,110850.0,0.89826103]
["bitfinex","BTCUSD",1762069804058,1e-08,110860.0,110850.0,0.96313168]
["bitfinex","BTCUSD",1762069804756,1e-08,110860.0,110850.0,0.89826103]
["bitfinex","BTCUSD",1762069805639,1e-08,110870.0,110860.0,0.27733999]
["bitfinex","BTCUSD",1762069805900,1e-08,110870.0,110860.0,0.34220355]
["bitfinex","BTCUSD",1762069806101,1e-08,110870.0,110860.0,0.68220355]
["bitfinex","BTCUSD",1762069806252,1e-08,110870.0,110860.0,0.70930745]
["bitfinex","BTCUSD",1762069806453,0.0002,110890.0,110870.0,0.55755143]
["bitfinex","BTCUSD",1762069806652,0.0002,110890.0,110880.0,0.31737859]
["bitfinex","BTCUSD",1762069806879,0.0002,110890.0,110880.0,0.32193108]
["bitfinex","BTCUSD",1762069807111,0.0002,110890.0,110880.0,0.33296108]
["bitfinex","BTCUSD",1762069807718,0.0002,110890.0,110880.0,0.34296107]
["bitfinex","BTCUSD",1762069808308,0.0002,110890.0,110880.0,0.37914335]
["bitfinex","BTCUSD",1762069808511,0.0002,110890.0,110880.0,0.44829933]
["bitfinex","BTCUSD",1762069808676,0.0002,110890.0,110880.0,0.44929933]
["bitfinex","BTCUSD",1762069810128,0.0002,110890.0,110880.0,0.45825229]
["bitfinex","BTCUSD",1762069812172,0.00063743,110890.0,110880.0,0.45825229]
["bitfinex","BTCUSD",1762069813527,0.00063743,110890.0,110880.0,0.60705229]
["bitfinex","BTCUSD",1762069815861,0.00063743,110890.0,110880.0,0.94705229]
["bitfinex","BTCUSD",1762069816274,1e-08,110890.0,110880.0,0.94705229]
["bitfinex","BTCUSD",1762069817362,1e-08,110890.0,110880.0,0.94605229]
["bitfinex","BTCUSD",1762069817776,1e-08,110890.0,110880.0,0.9765177]
["bitfinex","BTCUSD",1762069817985,1e-08,110890.0,110880.0,0.94605229]
["bitfinex","BTCUSD",1762069818193,1e-08,110890.0,110880.0,0.94705229]
["bitfinex","BTCUSD",1762069818404,1e-08,110890.0,110880.0,0.95105229]
["bitfinex","BTCUSD",1762069818610,0.0002,110900.0,110890.0,0.56654118]
["bitfinex","BTCUSD",1762069818812,0.00068411,110900.0,110890.0,0.61729118]
["bitfinex","BTCUSD",1762069819024,0.00090279,110900.0,110890.0,0.61729118]
["bitfinex","BTCUSD",1762069819234,0.00090279,110900.0,110890.0,0.62090407]
["bitfinex","BTCUSD",1762069819650,0.00090279,110900.0,110890.0,0.62190407]
["bitfinex","BTCUSD",1762069819893,0.0002,110910.0,110900.0,0.56752492]
["bitfinex","BTCUSD",1762069820104,0.00033098,110910.0,110900.0,0.70808082]
["bitfinex","BTCUSD",1762069820306,0.00054962,110910.0,110900.0,0.70808082]
["bitfinex","BTCUSD",1762069820516,0.00054962,110910.0,110900.0,0.71228082]
["bitfinex","BTCUSD",1762069821378,0.00054962,110910.0,110900.0,0.71328082]
["bitfinex","BTCUSD",1762069822529,0.00054962,110910.0,110900.0,0.77814438]
["bitfinex","BTCUSD",1762069823202,0.00054962,110910.0,110900.0,0.71328082]
["bitfinex","BTCUSD",1762069823651,0.00054962,110910.0,110900.0,0.71228082]
["bitfinex","BTCUSD",1762069824075,0.00054962,110910.0,110900.0,0.71528082]
["bitfinex","BTCUSD",1762069824811,0.00054962,110910.0,110900.0,0.71628082]
["bitfinex","BTCUSD",1762069825237,0.00054962,110910.0,110900.0,0.86508082]
["bitfinex","BTCUSD",1762069836075,0.00054962,110910.0,110900.0,0.86088082]
["bitfinex","BTCUSD",1762069843338,0.00054962,110910.0,110900.0,0.85988082]
["bitfinex","BTCUSD",1762069843659,0.00054962,110910.0,110900.0,0.86088082]
["bitfinex","BTCUSD",1762069843906,0.00054962,110910.0,110900.0,0.8686936]
["bitfinex","BTCUSD",1762069844533,0.00054962,110910.0,110900.0,0.93355716]
["bitfinex","BTCUSD",1762069846227,8e-05,110920.0,110910.0,0.56750866]
["bitfinex","BTCUSD",1762069846440,0.00012836,110920.0,110910.0,0.61792866]
["bitfinex","BTCUSD",1762069846605,0.00034698,110920.0,110910.0,0.61792866]
["bitfinex","BTCUSD",1762069846807,0.00034698,110920.0,110910.0,0.62212866]
["bitfinex","BTCUSD",1762069847464,0.0042,110930.0,110920.0,0.19131012]
["bitfinex","BTCUSD",1762069847707,0.0042,110930.0,110920.0,0.33253602]
["bitfinex","BTCUSD",1762069847934,0.00052255,110940.0,110930.0,0.04618227]
["bitfinex","BTCUSD",1762069848158,0.001,110950.0,110940.0,0.56645989]
["bitfinex","BTCUSD",1762069848384,0.06887673,110990.0,110970.0,0.19022409]
["bitfinex","BTCUSD",1762069848385,0.18019652,110990.0,110970.0,0.19022409]
["bitfinex","BTCUSD",1762069848593,0.00524836,110980.0,110970.0,0.21565582]
["bitfinex","BTCUSD",1762069848791,0.00524836,110980.0,110970.0,0.30646172]
["bitfinex","BTCUSD",1762069848998,0.00524836,110980.0,110970.0,0.32164172]
["bitfinex","BTCUSD",1762069849368,0.00524836,110980.0,110970.0,0.36763706]
["bitfinex","BTCUSD",1762069849595,4.836e-05,110980.0,110970.0,0.36773706]
["bitfinex","BTCUSD",1762069849809,4.836e-05,110980.0,110970.0,0.32155479]
["bitfinex","BTCUSD",1762069851283,4.836e-05,110980.0,110970.0,0.33155478]
["bitfinex","BTCUSD",1762069854320,4.836e-05,110980.0,110970.0,0.36773706]
["bitfinex","BTCUSD",1762069854927,0.00135928,110980.0,110970.0,0.36773706]
["bitfinex","BTCUSD",1762069855911,0.00135928,110980.0,110970.0,0.70773706]
["bitfinex","BTCUSD",1762069857164,0.00135928,110980.0,110970.0,0.73481371]
["bitfinex","BTCUSD",1762069858539,29.54211594,111000.0,110990.0,0.22637868]
["bitfinex","BTCUSD",1762069858750,29.54211594,111000.0,110990.0,0.34402458]
["bitfinex","BTCUSD",1762069858966,29.54211594,111000.0,110990.0,0.36770458]
["bitfinex","BTCUSD",1762069860299,27.77279946,111000.0,110990.0,0.70760458]
["bitfinex","BTCUSD",1762069860506,27.74573515,111000.0,110990.0,0.73477316]
["bitfinex","BTCUSD",1762069861479,27.74573515,111000.0,110990.0,0.70770458]
["bitfinex","BTCUSD",1762069861688,27.33236773,111000.0,110990.0,0.70770458]
["bitfinex","BTCUSD",1762069861902,27.05145994,111000.0,110990.0,0.70770458]
["bitfinex","BTCUSD",1762069862308,26.76447922,111000.0,110990.0,0.70770458]
["bitfinex","BTCUSD",1762069862529,26.76447922,111000.0,110990.0,0.70870458]
["bitfinex","BTCUSD",1762069864304,26.764916,111000.0,110990.0,0.70870458]
["bitfinex","BTCUSD",1762069864933,26.764916,111000.0,110990.0,0.6724223]
["bitfinex","BTCUSD",1762069865144,26.764916,111000.0,110990.0,0.70870458]
["bitfinex","BTCUSD",1762069866136,26.764916,111000.0,110990.0,0.85750458]
["bitfinex","BTCUSD",1762069868089,26.764916,111000.0,110990.0,0.85740458]
["bitfinex","BTCUSD",1762069868288,26.764916,111000.0,110990.0,0.85750458]
["bitfinex","BTCUSD",1762069874156,26.764916,111000.0,110990.0,0.66272231]
["bitfinex","BTCUSD",1762069874310,26.764916,111000.0,110990.0,0.66282231]
["bitfinex","BTCUSD",1762069875903,26.824916,111000.0,110990.0,0.66282231]
["bitfinex","BTCUSD",1762069876260,26.764916,111000.0,110990.0,0.66282231]
["bitfinex","BTCUSD",1762069876718,26.764916,111000.0,110990.0,0.70900458]
["bitfinex","BTCUSD",1762069884338,26.75024941,111000.0,110990.0,0.77386814]
["bitfinex","BTCUSD",1762069886671,26.75024941,111000.0,110990.0,0.70900458]
["bitfinex","BTCUSD",1762069887392,26.75024941,111000.0,110990.0,0.70800458]
["bitfinex","BTCUSD",1762069887654,26.75024941,111000.0,110990.0,0.71100458]
["bitfinex","BTCUSD",1762069887821,26.75024941,111000.0,110990.0,0.77586814]
["bitfinex","BTCUSD",1762069888024,26.75024941,111000.0,110990.0,0.71100458]
["bitfinex","BTCUSD",1762069888341,26.75024941,111000.0,110990.0,0.71200458]
["bitfinex","BTCUSD",1762069890630,26.75024941,111000.0,110990.0,0.76017374]
["bitfinex","BTCUSD",1762069891254,26.75024941,111000.0,110990.0,0.76007374]
["bitfinex","BTCUSD",1762069891820,26.75024941,111000.0,110990.0,0.76017374]
["bitfinex","BTCUSD",1762069892029,26.75024941,111000.0,110990.0,0.75607374]
["bitfinex","BTCUSD",1762069892215,26.75024941,111000.0,110990.0,0.75717374]
["bitfinex","BTCUSD",1762069892570,26.75024941,111000.0,110990.0,0.75707374]
["bitfinex","BTCUSD",1762069892799,26.75024941,111000.0,110990.0,0.75717374]
["bitfinex","BTCUSD",1762069893536,26.76438327,111000.0,110990.0,0.75617374]
["bitfinex","BTCUSD",1762069893959,26.75024941,111000.0,110990.0,0.75917374]
["bitfinex","BTCUSD",1762069894170,26.75024941,111000.0,110990.0,0.76017374]
["bitfinex","BTCUSD",1762069896105,26.75024941,111000.0,110990.0,0.76007374]
["bitfinex","BTCUSD",1762069896303,26.75024941,111000.0,110990.0,0.76017374]
["bitfinex","BTCUSD",1762069899618,26.75024941,111000.0,110990.0,0.77686814]
["bitfinex","BTCUSD",1762069901180,26.75024941,111000.0,110990.0,0.77676814]
["bitfinex","BTCUSD",1762069901387,26.75024941,111000.0,110990.0,0.86080458]
["bitfinex","BTCUSD",1762069901903,26.75024941,111000.0,110990.0,0.56888663]
["bitfinex","BTCUSD",1762069902081,26.75024941,111000.0,110990.0,0.90888663]
["bitfinex","BTCUSD",1762069903010,26.75024941,111000.0,110990.0,0.90588663]
["bitfinex","BTCUSD",1762069903168,26.75024941,111000.0,110990.0,0.90688663]
["bitfinex","BTCUSD",1762069903571,26.75024941,111000.0,110990.0,0.90588663]
["bitfinex","BTCUSD",1762069903771,26.75024941,111000.0,110990.0,0.85780458]
["bitfinex","BTCUSD",1762069905148,26.75024941,111000.0,110990.0,0.85770458]
["bitfinex","BTCUSD",1762069905350,26.75024941,111000.0,110990.0,0.85780458]
["bitfinex","BTCUSD",1762069906580,26.75024941,111000.0,110990.0,0.92266814]
["bitfinex","BTCUSD",1762069907010,26.76438263,111000.0,110990.0,0.92266814]
["bitfinex","BTCUSD",1762069907630,26.75024941,111000.0,110990.0,0.92266814]
["bitfinex","BTCUSD",1762069908376,26.75024941,111000.0,110990.0,0.77386814]
["bitfinex","BTCUSD",1762069911380,26.75024941,111000.0,110990.0,0.70900458]
["bitfinex","BTCUSD",1762069911509,26.75024941,111000.0,110990.0,0.77328516]
["bitfinex","BTCUSD",1762069911957,26.75024941,111000.0,110990.0,0.70900458]
["bitfinex","BTCUSD",1762069912164,26.75024941,111000.0,110990.0,0.77328394]
["bitfinex","BTCUSD",1762069912371,26.75024941,111000.0,110990.0,0.70900458]
["bitfinex","BTCUSD",1762069913539,26.75024941,111000.0,110990.0,0.79021601]
["bitfinex","BTCUSD",1762069918762,26.33823893,111000.0,110990.0,0.77351495]
["bitfinex","BTCUSD",1762069918937,26.33823893,111000.0,110990.0,0.92231495]
["bitfinex","BTCUSD",1762069919518,25.92113979,111000.0,110990.0,0.92131495]
["bitfinex","BTCUSD",1762069919773,25.92113979,111000.0,110990.0,0.92431495]
["bitfinex","BTCUSD",1762069919977,25.63312172,111000.0,110990.0,0.92531495]
["bitfinex","BTCUSD",1762069920881,25.64725464,111000.0,110990.0,0.92531495]
["bitfinex","BTCUSD",1762069921469,25.64730299,111000.0,110990.0,0.92531495]
["bitfinex","BTCUSD",1762069923678,25.21481421,111000.0,110990.0,0.86080458]
["bitfinex","BTCUSD",1762069923945,25.21481421,111000.0,110990.0,0.88787383]
["bitfinex","BTCUSD",1762069925262,24.80181891,111000.0,110990.0,0.88787383]
["bitfinex","BTCUSD",1762069925444,24.48068988,111000.0,110990.0,0.88787383]
["bitfinex","BTCUSD",1762069928684,24.48068988,111000.0,110990.0,0.86080458]
["bitfinex","BTCUSD",1762069929546,24.48068988,111000.0,110990.0,0.85780458]
["bitfinex","BTCUSD",1762069929883,24.48068988,111000.0,110990.0,0.85880458]
["bitfinex","BTCUSD",1762069930202,24.48068988,111000.0,110990.0,0.4826223]
["bitfinex","BTCUSD",1762069930892,24.48068988,111000.0,110990.0,0.8216223]
["bitfinex","BTCUSD",1762069931066,24.48068988,111000.0,110990.0,0.51780458]
["bitfinex","BTCUSD",1762069931721,24.48068988,111000.0,110990.0,0.85680458]
["bitfinex","BTCUSD",1762069933462,24.46655696,111000.0,110990.0,0.85680458]
["bitfinex","BTCUSD",1762069935113,24.46655696,111000.0,110990.0,0.85670458]
["bitfinex","BTCUSD",1762069935345,24.46655696,111000.0,110990.0,0.85680458]
["bitfinex","BTCUSD",1762069936329,24.48069056,111000.0,110990.0,0.85680458]
["bitfinex","BTCUSD",1762069939247,24.46655696,111000.0,110990.0,0.85680458]
["bitfinex","BTCUSD",1762069942318,24.46655696,111000.0,110990.0,0.93801601]
["bitfinex","BTCUSD",1762069943802,24.46655696,111000.0,110990.0,0.93901601]
["bitfinex","BTCUSD",1762069944590,24.03075671,111000.0,110990.0,1.0035293]
["bitfinex","BTCUSD",1762069944943,24.03075671,111000.0,110990.0,0.92231787]
["bitfinex","BTCUSD",1762069946260,21.99645809,111000.0,110990.0,0.96277457]
["bitfinex","BTCUSD",1762069946477,21.7797616,111000.0,110990.0,1.05434993]
["bitfinex","BTCUSD",1762069946676,21.49670236,111000.0,110990.0,0.95837993]
["bitfinex","BTCUSD",1762069946888,21.23832063,111000.0,110990.0,0.89486664]
["bitfinex","BTCUSD",1762069947077,20.98004796,111000.0,110990.0,1.04419664]
["bitfinex","BTCUSD",1762069947340,20.62361977,111000.0,110990.0,0.95639074]
["bitfinex","BTCUSD",1762069947544,20.59655937,111000.0,110990.0,1.06143699]
["bitfinex","BTCUSD",1762069947724,20.35577806,111000.0,110990.0,1.08043699]
["bitfinex","BTCUSD",1762069947887,20.10976185,111000.0,110990.0,1.08043699]
["bitfinex","BTCUSD",1762069948091,19.85594059,111000.0,110990.0,1.10686261]
["bitfinex","BTCUSD",1762069948296,19.5986812,111000.0,110990.0,1.11920698]
["bitfinex","BTCUSD",1762069948497,19.57162941,111000.0,110990.0,1.12520698]
["bitfinex","BTCUSD",1762069948692,19.54457762,111000.0,110990.0,1.12520698]
["bitfinex","BTCUSD",1762069948917,19.23043101,111000.0,110990.0,1.12520698]
["bitfinex","BTCUSD",1762069949072,18.92986081,111000.0,110990.0,1.13520697]
["bitfinex","BTCUSD",1762069949273,18.69352474,111000.0,110990.0,1.13520697]
["bitfinex","BTCUSD",1762069949483,18.47541702,111000.0,110990.0,1.05399554]
["bitfinex","BTCUSD",1762069949688,18.19077632,111000.0,110990.0,1.05299555]
["bitfinex","BTCUSD",1762069949887,18.16372453,111000.0,110990.0,1.06299554]
["bitfinex","BTCUSD",1762069950276,17.61270584,111000.0,110990.0,1.02656993]
["bitfinex","BTCUSD",1762069950461,17.58565405,111000.0,110990.0,1.0472753]
["bitfinex","BTCUSD",1762069950667,17.55860226,111000.0,110990.0,1.05727529]
["bitfinex","BTCUSD",1762069950897,17.53155121,111000.0,110990.0,1.05727529]
["bitfinex","BTCUSD",1762069951126,17.50450016,111000.0,110990.0,1.02656993]
["bitfinex","BTCUSD",1762069951323,17.47744911,111000.0,110990.0,1.02656993]
["bitfinex","BTCUSD",1762069951473,17.45039806,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069951674,17.42334701,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069951875,16.97779593,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069952075,16.77191253,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069952313,16.74486148,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069952483,16.71781043,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069952701,16.69075938,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069952903,16.66370833,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069953139,16.63665728,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069953343,16.60960623,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069953570,16.58255518,111000.0,110990.0,0.99873511]
["bitfinex","BTCUSD",1762069953785,16.52845308,111000.0,110990.0,1.07994654]
["bitfinex","BTCUSD",1762069954015,16.08635333,111000.0,110990.0,1.07994654]
["bitfinex","BTCUSD",1762069954260,15.91050228,111000.0,110990.0,1.09833511]
["bitfinex","BTCUSD",1762069954503,15.53297986,111000.0,110990.0,1.09833511]
["bitfinex","BTCUSD",1762069954747,15.50592881,111000.0,110990.0,1.09833511]
["bitfinex","BTCUSD",1762069954944,15.47887776,111000.0,110990.0,1.09833511]
["bitfinex","BTCUSD",1762069955181,15.45182671,111000.0,110990.0,1.09833511]
["bitfinex","BTCUSD",1762069955397,15.42477566,111000.0,110990.0,1.04397511]
["bitfinex","BTCUSD",1762069955787,15.42477566,111000.0,110990.0,0.85277511]
["bitfinex","BTCUSD",1762069955994,15.42477566,111000.0,110990.0,1.19277511]
["bitfinex","BTCUSD",1762069958852,15.42477566,111000.0,110990.0,1.24693511]
["bitfinex","BTCUSD",1762069959226,15.42477566,111000.0,110990.0,0.99853511]
["bitfinex","BTCUSD",1762069959748,15.42477566,111000.0,110990.0,1.07974654]
["bitfinex","BTCUSD",1762069961036,15.01734812,111000.0,110990.0,0.99853511]
["bitfinex","BTCUSD",1762069961252,14.73901875,111000.0,110990.0,1.07974654]
["bitfinex","BTCUSD",1762069961605,14.39756693,111000.0,110990.0,1.07974654]
["bitfinex","BTCUSD",1762069961809,14.2145224,111000.0,110990.0,0.99853511]
["bitfinex","BTCUSD",1762069963076,13.79736581,111000.0,110990.0,0.99853511]
["bitfinex","BTCUSD",1762069964582,13.79736581,111000.0,110990.0,0.98853512]
["bitfinex","BTCUSD",1762069964799,11.46937447,111000.0,110990.0,3.98509073]
["bitfinex","BTCUSD",1762069965027,11.46937447,111000.0,110990.0,4.1207413]
["bitfinex","BTCUSD",1762069965028,6.73474085,111000.0,110990.0,4.1207413]
["bitfinex","BTCUSD",1762069965219,4.54030322,111000.0,110990.0,4.1207413]
["bitfinex","BTCUSD",1762069965422,4.06534625,111000.0,110990.0,4.07556866]
["bitfinex","BTCUSD",1762069965649,3.16105535,111000.0,110990.0,4.06656866]
["bitfinex","BTCUSD",1762069965777,2.93618673,111000.0,110990.0,4.05256866]
["bitfinex","BTCUSD",1762069965989,2.6047802,111000.0,110990.0,4.09556866]
["bitfinex","BTCUSD",1762069966225,2.26558633,111000.0,110990.0,4.09556866]
["bitfinex","BTCUSD",1762069966396,2.00170949,111000.0,110990.0,4.09556866]
["bitfinex","BTCUSD",1762069966599,1.97465737,111000.0,110990.0,4.09556866]
["bitfinex","BTCUSD",1762069966826,1.67677525,111000.0,110990.0,4.09556866]
["bitfinex","BTCUSD",1762069967028,0.62013062,111000.0,110990.0,4.09556866]
["bitfinex","BTCUSD",1762069967203,0.21424445,111140.0,111020.0,0.22530742]
["bitfinex","BTCUSD",1762069967395,0.21424445,111140.0,111040.0,0.57566621]
["bitfinex","BTCUSD",1762069967396,0.04263827,111050.0,111040.0,0.57566621]
["bitfinex","BTCUSD",1762069967584,0.04263827,111050.0,111040.0,0.57576621]
["bitfinex","BTCUSD",1762069967833,0.04372962,111050.0,111040.0,0.59344441]
["bitfinex","BTCUSD",1762069968243,0.04372962,111050.0,111040.0,0.60281308]
["bitfinex","BTCUSD",1762069968490,0.04372962,111050.0,111040.0,0.72577375]
["bitfinex","BTCUSD",1762069968894,0.04372962,111050.0,111040.0,0.73377375]
["bitfinex","BTCUSD",1762069969126,0.04372962,111050.0,111040.0,0.80145882]
["bitfinex","BTCUSD",1762069970097,0.04372962,111050.0,111040.0,0.8102923]
["bitfinex","BTCUSD",1762069971133,0.04372962,111050.0,111040.0,0.63064656]
["bitfinex","BTCUSD",1762069971300,0.04372962,111050.0,111040.0,0.71057431]
["bitfinex","BTCUSD",1762069972036,0.04372962,111050.0,111040.0,0.74260723]
["bitfinex","BTCUSD",1762069973035,0.04372962,111050.0,111040.0,0.63064656]
["bitfinex","BTCUSD",1762069974062,0.04372962,111050.0,111040.0,0.61964656]
["bitfinex","BTCUSD",1762069974491,0.04372962,111050.0,111040.0,0.62764656]
["bitfinex","BTCUSD",1762069974702,0.04372962,111050.0,111040.0,0.61964656]
["bitfinex","BTCUSD",1762069975115,0.04372962,111050.0,111040.0,0.62564656]
["bitfinex","BTCUSD",1762069975357,0.04372962,111050.0,111040.0,0.70556281]
["bitfinex","BTCUSD",1762069978065,0.04372962,111050.0,111040.0,0.70556481]
["bitfinex","BTCUSD",1762069981396,0.04372962,111050.0,111040.0,0.69619614]
["bitfinex","BTCUSD",1762069981877,0.04372962,111050.0,111040.0,0.66914927]
["bitfinex","BTCUSD",1762069982240,0.04372962,111050.0,111040.0,0.66114927]
["bitfinex","BTCUSD",1762069982447,0.10681962,111050.0,111040.0,0.09491824]
["bitfinex","BTCUSD",1762069982669,0.04372962,111050.0,111040.0,0.28126558]
["bitfinex","BTCUSD",1762069983009,0.04372962,111050.0,111040.0,0.53933526]
["bitfinex","BTCUSD",1762069983211,0.04372962,111050.0,111040.0,0.57551754]
["bitfinex","BTCUSD",1762069985536,0.04372962,111050.0,111040.0,0.65543579]
["bitfinex","BTCUSD",1762069987022,0.04372962,111050.0,111040.0,0.65533579]
["bitfinex","BTCUSD",1762069987226,0.04372962,111050.0,111040.0,0.65543579]
["bitfinex","BTCUSD",1762069988230,0.0063033,111050.0,111040.0,0.58488621]
["bitfinex","BTCUSD",1762069988488,0.0063033,111050.0,111040.0,0.69684688]
["bitfinex","BTCUSD",1762069991132,0.0063033,111050.0,111040.0,0.68747821]
["bitfinex","BTCUSD",1762069991536,0.0063033,111050.0,111040.0,0.16736294]
["bitfinex","BTCUSD",1762069991768,0.0063033,111050.0,111040.0,0.52537446]
["bitfinex","BTCUSD",1762069991973,0.0063033,111050.0,111040.0,0.39530227]
["bitfinex","BTCUSD",1762069992176,0.0063033,111050.0,111040.0,0.01921999]
["bitfinex","BTCUSD",1762069992380,0.0063033,111050.0,111040.0,0.66930745]
["bitfinex","BTCUSD",1762069992602,0.0063033,111050.0,111040.0,0.65129593]
["bitfinex","BTCUSD",1762069993020,0.0063033,111050.0,111040.0,0.68747821]
["bitfinex","BTCUSD",1762069993839,0.0008036,111050.0,111040.0,0.57551754]
["bitfinex","BTCUSD",1762069994254,0.0008036,111050.0,111040.0,0.58488621]
["bitfinex","BTCUSD",1762069994461,0.00012251,111050.0,111040.0,0.58488621]
["bitfinex","BTCUSD",1762069997238,0.00012251,111050.0,111040.0,0.57551754]
["bitfinex","BTCUSD",1762069997723,0.00012251,111050.0,111040.0,0.58488621]
["bitfinex","BTCUSD",1762069998165,0.00072899,111060.0,111050.0,0.53015904]
["bitfinex","BTCUSD",1762069998382,0.00087404,111060.0,111050.0,0.79177337]
["bitfinex","BTCUSD",1762069999582,0.00087404,111060.0,111050.0,0.79167337]
["bitfinex","BTCUSD",1762069999764,0.00087404,111060.0,111050.0,0.79277337]
["bitfinex","BTCUSD",1762070000481,0.00087404,111060.0,111050.0,0.79577337]
["bitfinex","BTCUSD",1762070001093,0.00087404,111060.0,111050.0,0.72773337]
["bitfinex","BTCUSD",1762070001436,0.00087404,111060.0,111050.0,0.61507904]
["bitfinex","BTCUSD",1762070002237,0.00087404,111060.0,111050.0,0.62444771]
["bitfinex","BTCUSD",1762070003102,0.00013416,111060.0,111050.0,0.62044771]
["bitfinex","BTCUSD",1762070003299,0.00013416,111060.0,111050.0,0.62544771]
["bitfinex","BTCUSD",1762070003503,0.00013416,111060.0,111050.0,0.62944771]
["bitfinex","BTCUSD",1762070003749,0.0002361,111060.0,111050.0,0.62944771]
["bitfinex","BTCUSD",1762070004319,0.00158935,111070.0,111050.0,0.62944771]
["bitfinex","BTCUSD",1762070004505,0.00158935,111070.0,111060.0,0.69709907]
["bitfinex","BTCUSD",1762070004705,0.00158935,111070.0,111060.0,0.67909079]
["bitfinex","BTCUSD",1762070005107,0.0020477,111080.0,111070.0,0.19012661]
["bitfinex","BTCUSD",1762070005306,0.0020477,111080.0,111070.0,0.27071873]
["bitfinex","BTCUSD",1762070005508,0.17166635,111090.0,111080.0,0.5302104]
["bitfinex","BTCUSD",1762070005708,0.17103503,111090.0,111080.0,0.5302704]
["bitfinex","BTCUSD",1762070006073,0.17103503,111090.0,111080.0,0.6468848]
["bitfinex","BTCUSD",1762070007050,0.17103503,111090.0,111080.0,0.6478848]
["bitfinex","BTCUSD",1762070012803,0.17103503,111090.0,111080.0,0.46773439]
["bitfinex","BTCUSD",1762070012993,0.17103503,111090.0,111080.0,0.63175654]
["bitfinex","BTCUSD",1762070013193,0.17168943,111090.0,111080.0,0.56745268]
["bitfinex","BTCUSD",1762070013903,0.17168943,111090.0,111080.0,0.6478848]
["bitfinex","BTCUSD",1762070018230,0.17168943,111090.0,111080.0,0.56745268]
["bitfinex","BTCUSD",1762070018445,0.04999921,111090.0,111080.0,0.56745268]
["bitfinex","BTCUSD",1762070018669,0.04999921,111090.0,111080.0,0.65709053]
["bitfinex","BTCUSD",1762070018872,0.0450447,111100.0,111090.0,0.76008726]
["bitfinex","BTCUSD",1762070019119,0.04518967,111100.0,111090.0,0.84056248]
["bitfinex","BTCUSD",1762070019567,0.12383702,111110.0,111100.0,0.57566894]
["bitfinex","BTCUSD",1762070019782,0.12383702,111110.0,111100.0,0.57572894]
["bitfinex","BTCUSD",1762070019999,0.12383702,111110.0,111100.0,0.64216821]
["bitfinex","BTCUSD",1762070020229,0.12383702,111110.0,111100.0,0.57578894]
["bitfinex","BTCUSD",1762070020465,0.12383702,111110.0,111100.0,0.64003145]
["bitfinex","BTCUSD",1762070020682,0.12383702,111110.0,111100.0,0.57578894]
["bitfinex","BTCUSD",1762070021340,0.12383702,111110.0,111100.0,0.60564278]
["bitfinex","BTCUSD",1762070022216,0.12383702,111110.0,111100.0,0.58478894]
["bitfinex","BTCUSD",1762070022425,0.12383702,111110.0,111100.0,0.66514416]
["bitfinex","BTCUSD",1762070022617,0.12383702,111110.0,111100.0,0.58478894]
["bitfinex","BTCUSD",1762070023209,0.12383702,111110.0,111100.0,0.57542027]
["bitfinex","BTCUSD",1762070023422,0.12383702,111110.0,111100.0,0.58478894]
["bitfinex","BTCUSD",1762070023582,0.12383702,111110.0,111100.0,0.45961588]
["bitfinex","BTCUSD",1762070023787,0.12383702,111110.0,111100.0,0.63963388]
["bitfinex","BTCUSD",1762070024383,0.12383702,111110.0,111100.0,0.73843467]
["bitfinex","BTCUSD",1762070028545,0.12383702,111110.0,111100.0,0.67422106]
["bitfinex","BTCUSD",1762070028985,0.12427315,111110.0,111100.0,0.67422106]
["bitfinex","BTCUSD",1762070029533,0.12427315,111110.0,111100.0,0.49420306]
["bitfinex","BTCUSD",1762070029813,0.12427315,111110.0,111100.0,0.63964261]
["bitfinex","BTCUSD",1762070030625,0.12427315,111110.0,111100.0,0.45962461]
["bitfinex","BTCUSD",1762070030811,0.12427315,111110.0,111100.0,0.45462461]
["bitfinex","BTCUSD",1762070031021,0.12427315,111110.0,111100.0,0.63464261]
["bitfinex","BTCUSD",1762070031234,0.12427315,111110.0,111100.0,0.6448588]
["bitfinex","BTCUSD",1762070031442,0.12427315,111110.0,111100.0,0.6408588]
["bitfinex","BTCUSD",1762070031698,0.12427315,111110.0,111100.0,0.6438588]
["bitfinex","BTCUSD",1762070033189,0.08459098,111110.0,111100.0,0.6438588]
["bitfinex","BTCUSD",1762070036242,0.08459098,111110.0,111100.0,0.57963646]
["bitfinex","BTCUSD",1762070036544,0.08459098,111110.0,111100.0,0.65999168]
["bitfinex","BTCUSD",1762070038804,0.06994467,111110.0,111100.0,0.65999168]
["bitfinex","BTCUSD",1762070041135,0.06994467,111110.0,111100.0,0.65899168]
["bitfinex","BTCUSD",1762070041340,0.06994467,111110.0,111100.0,0.66836035]
["bitfinex","BTCUSD",1762070041543,0.06994467,111110.0,111100.0,0.66536035]
["bitfinex","BTCUSD",1762070041987,0.06994467,111110.0,111100.0,0.66936035]
["bitfinex","BTCUSD",1762070043015,0.06994467,111110.0,111100.0,0.67436035]
["bitfinex","BTCUSD",1762070046593,0.01015629,111110.0,111100.0,0.59400513]
["bitfinex","BTCUSD",1762070047904,0.01015629,111110.0,111100.0,0.74280513]
["bitfinex","BTCUSD",1762070048963,0.00240131,111110.0,111100.0,0.74280513]
["bitfinex","BTCUSD",1762070049702,0.00240131,111110.0,111100.0,0.81381755]
["bitfinex","BTCUSD",1762070049943,0.00240131,111110.0,111100.0,0.47381755]
["bitfinex","BTCUSD",1762070050146,0.00240131,111110.0,111100.0,0.81381755]
["bitfinex","BTCUSD",1762070050350,0.00240131,111110.0,111100.0,0.47381755]
["bitfinex","BTCUSD",1762070050545,0.00240131,111110.0,111100.0,0.81381755]
["bitfinex","BTCUSD",1762070051109,0.00240131,111110.0,111100.0,0.73343646]
["bitfinex","BTCUSD",1762070051369,0.00240131,111110.0,111100.0,0.40461846]
["bitfinex","BTCUSD",1762070051609,0.00240131,111110.0,111100.0,0.58463646]
["bitfinex","BTCUSD",1762070051992,0.00240131,111110.0,111100.0,0.61167565]
["bitfinex","BTCUSD",1762070052385,0.00240131,111110.0,111100.0,0.60767565]
["bitfinex","BTCUSD",1762070052820,0.00240131,111110.0,111100.0,0.68605674]
["bitfinex","BTCUSD",1762070053198,0.00240131,111110.0,111100.0,0.68705674]
["bitfinex","BTCUSD",1762070054405,0.00240131,111110.0,111100.0,0.68205674]
["bitfinex","BTCUSD",1762070056901,0.00240131,111110.0,111100.0,0.83085674]
["bitfinex","BTCUSD",1762070057604,0.00918908,111130.0,111110.0,0.53006179]
["bitfinex","BTCUSD",1762070057825,0.00918908,111130.0,111120.0,0.09850134]
["bitfinex","BTCUSD",1762070058270,0.00918908,111130.0,111120.0,0.09856134]
["bitfinex","BTCUSD",1762070058932,0.00855776,111130.0,111120.0,0.62854693]
["bitfinex","BTCUSD",1762070059153,0.00855776,111130.0,111120.0,0.61054837]
["bitfinex","BTCUSD",1762070060530,0.00855776,111130.0,111120.0,0.43056277]
["bitfinex","BTCUSD",1762070062702,0.00855776,111130.0,111120.0,0.46045098]
["bitfinex","BTCUSD",1762070062905,0.00855776,111130.0,111120.0,0.64043658]
["bitfinex","BTCUSD",1762070063278,0.00855776,111130.0,111120.0,0.46045098]
["bitfinex","BTCUSD",1762070063477,0.00899379,111130.0,111120.0,0.46045098]
["bitfinex","BTCUSD",1762070063920,0.00899379,111130.0,111120.0,0.64043658]
["bitfinex","BTCUSD",1762070066730,0.00899379,111130.0,111120.0,0.67661886]
["bitfinex","BTCUSD",1762070068443,0.00899379,111130.0,111120.0,0.82541886]
["bitfinex","BTCUSD",1762070069124,0.00143596,111130.0,111120.0,0.74607608]
["bitfinex","BTCUSD",1762070072016,0.00143596,111130.0,111120.0,0.85868177]
["bitfinex","BTCUSD",1762070072474,0.00143596,111130.0,111120.0,0.74607608]
["bitfinex","BTCUSD",1762070072732,0.00143596,111130.0,111120.0,0.74707608]
["bitfinex","BTCUSD",1762070073377,0.00143596,111130.0,111120.0,0.82714632]
["bitfinex","BTCUSD",1762070073583,0.00143596,111130.0,111120.0,0.82614632]
["bitfinex","BTCUSD",1762070073792,0.00143596,111130.0,111120.0,0.67734632]
["bitfinex","BTCUSD",1762070074017,0.00143596,111130.0,111120.0,0.60027608]
["bitfinex","BTCUSD",1762070075314,0.00143596,111130.0,111120.0,0.60548469]
["bitfinex","BTCUSD",1762070076109,0.00143596,111130.0,111120.0,0.68553482]
["bitfinex","BTCUSD",1762070078138,0.00143596,111130.0,111120.0,0.60548469]
["bitfinex","BTCUSD",1762070078567,0.00143596,111130.0,111120.0,0.68551697]
["bitfinex","BTCUSD",1762070079180,0.00143596,111130.0,111120.0,0.75429408]
["bitfinex","BTCUSD",1762070079546,0.00143596,111130.0,111120.0,0.6742618]
["bitfinex","BTCUSD",1762070080350,0.00143596,111130.0,111120.0,0.7542973]
["bitfinex","BTCUSD",1762070080770,0.00143596,111130.0,111120.0,0.6742618]
["bitfinex","BTCUSD",1762070080976,0.00024277,111130.0,111120.0,0.6742618]
["bitfinex","BTCUSD",1762070082418,0.00024277,111130.0,111120.0,0.78686749]
["bitfinex","BTCUSD",1762070082592,0.00024277,111130.0,111120.0,0.93566749]
["bitfinex","BTCUSD",1762070083044,0.00024277,111130.0,111120.0,1.01574282]
["bitfinex","BTCUSD",1762070083248,0.00024277,111130.0,111120.0,0.83436002]
["bitfinex","BTCUSD",1762070086065,0.00024277,111130.0,111120.0,0.68556002]
["bitfinex","BTCUSD",1762070086723,0.00024277,111130.0,111120.0,0.60548469]
["bitfinex","BTCUSD",1762070087649,0.00024277,111130.0,111120.0,0.71809038]
["bitfinex","BTCUSD",1762070088083,0.00024277,111130.0,111120.0,0.68576024]
["bitfinex","BTCUSD",1762070088300,0.00024277,111130.0,111120.0,0.50577464]
["bitfinex","BTCUSD",1762070088507,0.00024277,111130.0,111120.0,0.50056603]
["bitfinex","BTCUSD",1762070088717,0.00024277,111130.0,111120.0,0.68055163]
["bitfinex","BTCUSD",1762070089126,0.00024277,111130.0,111120.0,0.50056603]
["bitfinex","BTCUSD",1762070089542,0.00024277,111130.0,111120.0,0.68055163]
["bitfinex","BTCUSD",1762070090781,0.00024277,111130.0,111120.0,0.71288177]
["bitfinex","BTCUSD",1762070090984,0.00024277,111130.0,111120.0,0.7187217]
["bitfinex","BTCUSD",1762070091166,4.111e-05,111130.0,111120.0,0.7187217]
["bitfinex","BTCUSD",1762070092029,4.111e-05,111130.0,111120.0,0.8675217]
["bitfinex","BTCUSD",1762070092922,0.00485819,111140.0,111130.0,0.56615167]
["bitfinex","BTCUSD",1762070093114,0.00500313,111140.0,111130.0,0.67897736]
["bitfinex","BTCUSD",1762070094072,0.0052211,111140.0,111130.0,0.67997736]
["bitfinex","BTCUSD",1762070094503,0.0052211,111140.0,111130.0,0.70594022]
["bitfinex","BTCUSD",1762070096153,0.0052211,111140.0,111130.0,0.70894022]
["bitfinex","BTCUSD",1762070097850,0.0052211,111140.0,111130.0,0.85774022]
["bitfinex","BTCUSD",1762070099065,0.0052211,111140.0,111130.0,0.83177736]
["bitfinex","BTCUSD",1762070099537,0.0052211,111140.0,111130.0,0.65180796]
["bitfinex","BTCUSD",1762070100683,0.0052211,111140.0,111130.0,0.61556568]
["bitfinex","BTCUSD",1762070101020,0.00088432,111140.0,111130.0,0.61556568]
["bitfinex","BTCUSD",1762070101219,0.00088432,111140.0,111130.0,0.50295999]
["bitfinex","BTCUSD",1762070101632,0.00088432,111140.0,111130.0,0.50301999]
["bitfinex","BTCUSD",1762070103125,0.00088432,111140.0,111130.0,0.53005457]
["bitfinex","BTCUSD",1762070103334,0.00088432,111140.0,111130.0,0.52999457]
["bitfinex","BTCUSD",1762070103499,0.00088432,111140.0,111130.0,0.64260026]
["bitfinex","BTCUSD",1762070103674,0.00088432,111140.0,111130.0,0.49380026]
["bitfinex","BTCUSD",1762070103865,0.00088432,111140.0,111130.0,0.38125457]
["bitfinex","BTCUSD",1762070104504,0.00088432,111140.0,111130.0,0.38119457]
["bitfinex","BTCUSD",1762070104707,0.00088432,111140.0,111130.0,0.49386026]
["bitfinex","BTCUSD",1762070105467,0.00088432,111140.0,111130.0,0.67382966]
["bitfinex","BTCUSD",1762070107386,0.00088432,111140.0,111130.0,0.71001194]
["bitfinex","BTCUSD",1762070108976,0.00025863,111140.0,111130.0,0.71001194]
["bitfinex","BTCUSD",1762070109841,0.00025863,111140.0,111130.0,0.53004254]
["bitfinex","BTCUSD",1762070110056,0.00025863,111140.0,111130.0,0.71001194]
["bitfinex","BTCUSD",1762070111075,4.408e-05,111140.0,111130.0,0.71001194]
["bitfinex","BTCUSD",1762070113550,4.408e-05,111140.0,111130.0,0.59740625]
["bitfinex","BTCUSD",1762070114683,4.408e-05,111140.0,111130.0,0.77760879]
["bitfinex","BTCUSD",1762070115462,4.408e-05,111140.0,111130.0,0.59763939]
["bitfinex","BTCUSD",1762070115665,4.408e-05,111140.0,111130.0,0.77760879]
["bitfinex","BTCUSD",1762070116207,4.408e-05,111140.0,111130.0,0.59763939]
["bitfinex","BTCUSD",1762070116351,4.408e-05,111140.0,111130.0,0.77760879]
["bitfinex","BTCUSD",1762070117006,4.08e-06,111140.0,111130.0,0.77760879]
["bitfinex","BTCUSD",1762070117663,4.08e-06,111140.0,111130.0,0.59763939]
["bitfinex","BTCUSD",1762070117866,4.08e-06,111140.0,111130.0,0.77760879]
["bitfinex","BTCUSD",1762070118314,4.08e-06,111140.0,111130.0,0.92640879]
["bitfinex","BTCUSD",1762070118651,4.08e-06,111140.0,111130.0,0.3385729]
["bitfinex","BTCUSD",1762070119059,4.08e-06,111140.0,111130.0,0.6785729]
["bitfinex","BTCUSD",1762070119474,4.08e-06,111140.0,111130.0,0.8585423]
["bitfinex","BTCUSD",1762070120789,4.08e-06,111140.0,111130.0,0.74620625]
["bitfinex","BTCUSD",1762070121057,4.08e-06,111140.0,111130.0,0.85864005]
["bitfinex","BTCUSD",1762070121314,0.00520861,111150.0,111140.0,0.35009999]
["bitfinex","BTCUSD",1762070121605,0.00529553,111150.0,111140.0,0.35021999]
["bitfinex","BTCUSD",1762070122004,0.00529553,111150.0,111140.0,0.55720545]
["bitfinex","BTCUSD",1762070122603,0.00529553,111150.0,111140.0,0.66963925]
["bitfinex","BTCUSD",1762070122835,0.00529553,111150.0,111140.0,0.67063925]
["bitfinex","BTCUSD",1762070125323,0.00529553,111150.0,111140.0,0.70682153]
["bitfinex","BTCUSD",1762070127013,0.00551346,111150.0,111140.0,0.70682153]
["bitfinex","BTCUSD",1762070127223,0.00551346,111150.0,111140.0,0.85562153]
["bitfinex","BTCUSD",1762070131179,0.00093984,111150.0,111140.0,0.85562153]
["bitfinex","BTCUSD",1762070141194,0.00016008,111150.0,111140.0,0.85562153]
["bitfinex","BTCUSD",1762070144234,0.00016008,111150.0,111140.0,0.67566832]
["bitfinex","BTCUSD",1762070144446,0.00016008,111150.0,111140.0,0.85562153]
["bitfinex","BTCUSD",1762070144875,0.00016008,111150.0,111140.0,0.81943925]
["bitfinex","BTCUSD",1762070149725,4.828e-05,111150.0,111140.0,0.81943925]
["bitfinex","BTCUSD",1762070150349,4.828e-05,111150.0,111140.0,0.85074162]
["bitfinex","BTCUSD",1762070151185,8.24e-06,111150.0,111140.0,0.67078841]
["bitfinex","BTCUSD",1762070151392,8.24e-06,111150.0,111140.0,0.85074162]
["bitfinex","BTCUSD",1762070154127,8.24e-06,111150.0,111140.0,0.67078841]
["bitfinex","BTCUSD",1762070154742,8.24e-06,111150.0,111140.0,0.85074162]
["bitfinex","BTCUSD",1762070155031,8.24e-06,111150.0,111140.0,0.67078841]
["bitfinex","BTCUSD",1762070155252,0.06452824,111150.0,111140.0,0.29932604]
["bitfinex","BTCUSD",1762070155484,0.11188956,111150.0,111140.0,0.14062605]
["bitfinex","BTCUSD",1762070155723,0.20904956,111150.0,111140.0,0.1135938]
["bitfinex","BTCUSD",1762070155923,0.00063956,111150.0,111140.0,0.1136538]
["bitfinex","BTCUSD",1762070156147,0.00063956,111150.0,111140.0,0.4535538]
["bitfinex","BTCUSD",1762070156361,0.00063956,111150.0,111140.0,0.63360701]
["bitfinex","BTCUSD",1762070156573,0.00063956,111150.0,111140.0,0.4806877]
["bitfinex","BTCUSD",1762070156808,0.00063956,111150.0,111140.0,0.66064091]
["bitfinex","BTCUSD",1762070157169,0.00063956,111150.0,111140.0,0.4806877]
["bitfinex","BTCUSD",1762070159650,0.00063956,111150.0,111140.0,0.4806277]
["bitfinex","BTCUSD",1762070159870,0.06515956,111150.0,111140.0,0.4806277]
["bitfinex","BTCUSD",1762070161032,0.00063956,111150.0,111140.0,0.66064091]
["bitfinex","BTCUSD",1762070161249,0.00011145,111150.0,111140.0,0.66064091]
["bitfinex","BTCUSD",1762070162110,0.00011145,111150.0,111140.0,0.4806877]
["bitfinex","BTCUSD",1762070162434,0.00011145,111150.0,111140.0,0.4756877]
["bitfinex","BTCUSD",1762070163077,0.00011145,111150.0,111140.0,0.65564091]
["bitfinex","BTCUSD",1762070163954,0.00011145,111150.0,111140.0,0.4756877]
["bitfinex","BTCUSD",1762070164607,0.00011145,111150.0,111140.0,0.65564091]
["bitfinex","BTCUSD",1762070164838,0.00011145,111150.0,111140.0,0.4756877]
["bitfinex","BTCUSD",1762070166135,0.00011145,111150.0,111140.0,0.65564091]
["bitfinex","BTCUSD",1762070168850,0.00011145,111150.0,111140.0,0.4756877]
["bitfinex","BTCUSD",1762070169209,0.00011145,111150.0,111140.0,0.65564091]
["bitfinex","BTCUSD",1762070169857,0.00011145,111150.0,111140.0,0.6656409]
["bitfinex","BTCUSD",1762070170104,0.02544299,111160.0,111150.0,0.3401]
["bitfinex","BTCUSD",1762070170299,0.02544299,111160.0,111150.0,0.42045758]
["bitfinex","BTCUSD",1762070170960,0.02544299,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070171623,0.22959299,111160.0,111150.0,0.44738997]
["bitfinex","BTCUSD",1762070171861,0.22959299,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070172051,0.13454299,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070175787,0.1347609,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070176213,0.2298109,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070176912,0.1347609,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070181031,0.02554945,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070181252,0.0256609,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070182298,0.0897509,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070182545,0.1352409,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070183843,0.0877609,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070186482,0.0877609,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070186774,0.1332509,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070189952,0.2257009,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070190478,0.2257009,111160.0,111150.0,0.36703239]
["bitfinex","BTCUSD",1762070190696,0.2257009,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070190889,0.2257009,111160.0,111150.0,0.43141384]
["bitfinex","BTCUSD",1762070191122,0.2257009,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070191123,0.1332509,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070193028,0.2287409,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070193243,0.0256609,111160.0,111150.0,0.36703239]
["bitfinex","BTCUSD",1762070193449,0.0256609,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070193658,0.0861109,111160.0,111150.0,0.44748997]
["bitfinex","BTCUSD",1762070193864,0.2296309,111160.0,111150.0,0.36713239]
["bitfinex","BTCUSD",1762070196056,0.2296309,111160.0,111150.0,0.4314104]
["bitfinex","BTCUSD",1762070202747,0.40955173,111160.0,111150.0,0.4314104]
["bitfinex","BTCUSD",1762070202951,0.2296309,111160.0,111150.0,0.4314104]
["bitfinex","BTCUSD",1762070205527,0.40955173,111160.0,111150.0,0.4314104]
["bitfinex","BTCUSD",1762070209681,0.2296309,111160.0,111150.0,0.4314104]
["bitfinex","BTCUSD",1762070210516,0.40955173,111160.0,111150.0,0.4314104]
["bitfinex","BTCUSD",1762070210722,0.40955173,111160.0,111150.0,0.0914104]
["bitfinex","BTCUSD",1762070210934,0.40955173,111160.0,111150.0,0.06437801]
["bitfinex","BTCUSD",1762070211544,0.40955173,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1762070214059,0.18004847,111150.0,111140.0,0.09131459]
["bitfinex","BTCUSD",1762070214249,0.37810847,111150.0,111140.0,0.09141459]
["bitfinex","BTCUSD",1762070214660,0.19817145,111150.0,111140.0,0.09131459]
["bitfinex","BTCUSD",1762070214859,0.19817145,111150.0,111140.0,0.09141459]
["bitfinex","BTCUSD",1762070215264,0.19817145,111150.0,111140.0,0.09241459]
["bitfinex","BTCUSD",1762070216333,0.18006466,111140.0,111130.0,0.06427044]
["bitfinex","BTCUSD",1762070216555,0.33566466,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070217601,0.3627115,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070217809,0.18275829,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070218018,0.1556,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070218224,0.15571145,111140.0,111130.0,0.00018692]
["bitfinex","BTCUSD",1762070219060,0.16071145,111140.0,111130.0,0.00018692]
["bitfinex","BTCUSD",1762070219871,0.20769272,111140.0,111130.0,0.00018692]
["bitfinex","BTCUSD",1762070220129,0.16071145,111140.0,111130.0,0.00018692]
["bitfinex","BTCUSD",1762070222234,0.34066466,111140.0,111130.0,0.00018692]
["bitfinex","BTCUSD",1762070222570,0.16071145,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070222691,0.16071145,111140.0,111130.0,0.00018692]
["bitfinex","BTCUSD",1762070222894,0.34066466,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070223100,0.40293775,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070223756,0.43912003,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070223978,0.34066466,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070226581,0.37684694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070226796,0.38582902,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070232694,0.72582902,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070232927,0.73582902,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070233373,0.82564803,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070236670,0.92048803,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070238029,0.72571757,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070238248,0.34066466,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070243496,0.37684694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070243925,0.71684694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070251290,0.72684694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070251501,0.71684694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070251716,0.72684694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070252052,0.81166595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070252439,0.81766595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070252995,0.80766595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070253201,0.81766595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070253412,0.80766595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070253610,0.81766595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070255785,0.80766595,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070255997,0.71784694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070257036,0.71184694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070257538,0.71584694,111140.0,111130.0,8.692e-05]
["bitfinex","BTCUSD",1762070262283,0.1799694,111130.0,111120.0,0.02747645]
["bitfinex","BTCUSD",1762070262489,0.3105394,111130.0,111120.0,0.02762139]
["bitfinex","BTCUSD",1762070262704,0.3105394,111130.0,111120.0,0.02512007]
["bitfinex","BTCUSD",1762070262917,0.31065085,111130.0,111120.0,0.02512007]
["bitfinex","BTCUSD",1762070263567,0.31065085,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070264560,0.3105394,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070264704,0.31065085,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070265114,0.13068145,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070265339,0.31065085,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070265924,0.31065085,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070266150,0.31065085,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070267818,0.13068145,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070269833,0.13068145,111130.0,111120.0,0.36622007]
["bitfinex","BTCUSD",1762070273803,0.31065085,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070276522,0.3645144,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070277190,0.31065085,111130.0,111120.0,0.02622007]
["bitfinex","BTCUSD",1762070278251,0.31065085,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070278634,0.37065085,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070281027,0.40683313,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070281496,0.74683313,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070281721,0.83665214,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070282021,0.84665214,111130.0,111120.0,0.02612007]
["bitfinex","BTCUSD",1762070282455,0.84965214,111130.0,111120.0,0.02512007]
["bitfinex","BTCUSD",1762070282662,0.85265214,111130.0,111120.0,0.02512007]
["bitfinex","BTCUSD",1762070282877,0.84965214,111130.0,111110.0,0.00125057]
["bitfinex","BTCUSD",1762070283103,0.79734523,111120.0,111110.0,0.00125057]
["bitfinex","BTCUSD",1762070283314,0.88716424,111120.0,111110.0,0.00125057]
["bitfinex","BTCUSD",1762070283732,0.18017807,111070.0,111060.0,0.08035758]
["bitfinex","BTCUSD",1762070283945,0.33386599,111070.0,111060.0,0.08060255]
["bitfinex","BTCUSD",1762070284153,0.16845145,111070.0,111060.0,0.34024497]
["bitfinex","BTCUSD",1762070284949,0.34851807,111070.0,111060.0,0.34024497]
["bitfinex","BTCUSD",1762070285348,0.34851807,111070.0,111060.0,0.00024497]
["bitfinex","BTCUSD",1762070285560,0.34851807,111070.0,111060.0,0.00014497]
["bitfinex","BTCUSD",1762070285789,0.34851807,111070.0,111060.0,0.00024497]
["bitfinex","BTCUSD",1762070285991,0.34851807,111070.0,111060.0,0.00524497]
["bitfinex","BTCUSD",1762070286823,0.34851807,111070.0,111060.0,0.01324497]
["bitfinex","BTCUSD",1762070287194,0.34851807,111070.0,111060.0,0.01524497]
["bitfinex","BTCUSD",1762070287575,0.34851807,111070.0,111060.0,0.00224497]
["bitfinex","BTCUSD",1762070287788,0.34851807,111070.0,111060.0,0.00824497]
["bitfinex","BTCUSD",1762070289329,0.34851807,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070290581,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070290789,0.16845145,111070.0,111060.0,0.09315577]
["bitfinex","BTCUSD",1762070290991,0.08404145,111070.0,111060.0,0.09315577]
["bitfinex","BTCUSD",1762070291190,0.16845145,111070.0,111060.0,0.03686577]
["bitfinex","BTCUSD",1762070291493,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070294194,0.16834,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070294424,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070295075,0.16834,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070295294,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070295513,0.38653961,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070296003,0.34851807,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070296234,0.34851807,111070.0,111060.0,0.00923577]
["bitfinex","BTCUSD",1762070297066,0.16845145,111070.0,111060.0,0.00923577]
["bitfinex","BTCUSD",1762070297277,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070298322,0.34851807,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070298652,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070299174,0.34851807,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070301666,0.16845145,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070303729,0.34851807,111070.0,111060.0,0.00933577]
["bitfinex","BTCUSD",1762070304203,0.08404145,111070.0,111060.0,0.06153577]
["bitfinex","BTCUSD",1762070304402,0.05326145,111070.0,111060.0,0.42853577]
["bitfinex","BTCUSD",1762070304595,0.07844145,111070.0,111060.0,0.42853577]
["bitfinex","BTCUSD",1762070305206,0.07844145,111070.0,111060.0,0.42253577]
["bitfinex","BTCUSD",1762070305411,0.07833,111070.0,111060.0,0.6136186]
["bitfinex","BTCUSD",1762070305621,0.07844145,111070.0,111060.0,0.6136186]
["bitfinex","BTCUSD",1762070305836,0.07844145,111070.0,111060.0,0.6186186]
["bitfinex","BTCUSD",1762070306651,0.02529145,111070.0,111060.0,0.6186186]
["bitfinex","BTCUSD",1762070306859,0.10536,111080.0,111060.0,0.6968586]
["bitfinex","BTCUSD",1762070307060,0.10547145,111080.0,111070.0,0.0001]
["bitfinex","BTCUSD",1762070307559,0.15862145,111080.0,111070.0,0.0001]
["bitfinex","BTCUSD",1762070308680,0.15862145,111080.0,111070.0,0.0031]
["bitfinex","BTCUSD",1762070309817,0.15862145,111080.0,111070.0,0.0101]
["bitfinex","BTCUSD",1762070312266,0.15862145,111080.0,111070.0,0.01097256]
["bitfinex","BTCUSD",1762070314355,0.33867186,111080.0,111070.0,0.01087256]
["bitfinex","BTCUSD",1762070314533,0.33867186,111080.0,111070.0,0.01097256]
["bitfinex","BTCUSD",1762070317131,0.39464452,111080.0,111070.0,0.01087256]
["bitfinex","BTCUSD",1762070318171,0.39464452,111080.0,111070.0,0.00787256]
["bitfinex","BTCUSD",1762070318356,0.33867186,111080.0,111070.0,0.00887256]
["bitfinex","BTCUSD",1762070318580,0.37485414,111080.0,111070.0,0.00887256]
["bitfinex","BTCUSD",1762070318781,0.37485414,111080.0,111070.0,0.00187256]
["bitfinex","BTCUSD",1762070318984,0.37485414,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070320959,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070322738,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070323332,0.39464452,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070325003,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070325276,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070325488,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070327359,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070327711,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070328567,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070329047,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070333081,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070333621,0.15851,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070333806,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070334037,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070334879,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070336864,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070337085,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070338534,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070338739,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070338971,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070340994,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070341221,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070341408,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070341607,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070342040,0.15862145,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070342231,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070343815,0.15862145,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070348015,0.15851,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070349915,0.15851,111080.0,111070.0,0.05480256]
["bitfinex","BTCUSD",1762070350093,0.15862145,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070353223,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070354867,0.33867186,111080.0,111070.0,0.00487256]
["bitfinex","BTCUSD",1762070355063,0.33867186,111080.0,111070.0,0.00497256]
["bitfinex","BTCUSD",1762070356393,2.744e-05,111070.0,111060.0,0.35638497]
["bitfinex","BTCUSD",1762070356595,0.06233889,111070.0,111060.0,0.40621497]
["bitfinex","BTCUSD",1762070357560,0.06233889,111070.0,111060.0,0.40921497]
["bitfinex","BTCUSD",1762070358366,0.06233889,111070.0,111060.0,0.41421497]
["bitfinex","BTCUSD",1762070358594,0.13660889,111070.0,111060.0,0.41421497]
["bitfinex","BTCUSD",1762070358804,0.13660889,111070.0,111060.0,0.36438497]
["bitfinex","BTCUSD",1762070359388,0.13660889,111070.0,111060.0,0.41421497]
["bitfinex","BTCUSD",1762070361918,0.13660889,111070.0,111060.0,0.41443317]
["bitfinex","BTCUSD",1762070362739,0.06233889,111070.0,111060.0,0.41443317]
["bitfinex","BTCUSD",1762070365212,2.744e-05,111070.0,111060.0,0.666766]
["bitfinex","BTCUSD",1762070365414,0.03171,111080.0,111060.0,0.666766]
["bitfinex","BTCUSD",1762070365619,0.00011145,111080.0,111070.0,0.47273]
["bitfinex","BTCUSD",1762070366023,0.05066145,111080.0,111070.0,0.40048]
["bitfinex","BTCUSD",1762070366264,0.11529,111090.0,111070.0,0.47273]
["bitfinex","BTCUSD",1762070366265,0.04102,111090.0,111070.0,0.47273]
["bitfinex","BTCUSD",1762070366463,0.09168145,111090.0,111080.0,0.08206]
["bitfinex","BTCUSD",1762070366729,0.02161,111080.0,111070.0,0.42197]
["bitfinex","BTCUSD",1762070367130,0.02161,111080.0,111070.0,0.42297]
["bitfinex","BTCUSD",1762070367354,0.02172145,111080.0,111070.0,0.42197]
["bitfinex","BTCUSD",1762070368022,0.02272145,111080.0,111070.0,0.42197]
["bitfinex","BTCUSD",1762070368413,0.02172145,111080.0,111070.0,0.42197]
["bitfinex","BTCUSD",1762070368928,0.02172145,111080.0,111070.0,0.43097]
["bitfinex","BTCUSD",1762070369225,0.02172145,111080.0,111070.0,0.43597]
["bitfinex","BTCUSD",1762070370278,0.05617145,111080.0,111070.0,0.43597]
["bitfinex","BTCUSD",1762070370479,0.12456145,111080.0,111070.0,0.43597]
["bitfinex","BTCUSD",1762070372390,0.30461186,111080.0,111070.0,0.43597]
["bitfinex","BTCUSD",1762070373320,0.30461186,111080.0,111070.0,0.014]
["bitfinex","BTCUSD",1762070374044,0.30461186,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1762070374800,0.30461186,111080.0,111070.0,0.008]
["bitfinex","BTCUSD",1762070375020,0.30461186,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1762070375436,0.30461186,111080.0,111070.0,0.004]
["bitfinex","BTCUSD",1762070380984,0.30461186,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1762070381214,0.18006662,111070.0,111060.0,0.00036317]
["bitfinex","BTCUSD",1762070381436,0.30432807,111070.0,111060.0,0.00036317]
["bitfinex","BTCUSD",1762070382731,0.30532807,111070.0,111060.0,0.00036317]
["bitfinex","BTCUSD",1762070383444,0.30632807,111070.0,111060.0,0.00036317]
["bitfinex","BTCUSD",1762070388161,0.34251035,111070.0,111060.0,0.00036317]
["bitfinex","BTCUSD",1762070392463,0.78735035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070392676,0.69251035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070393565,0.69051035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070393788,0.70251035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070393986,0.70051035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070394452,0.69151035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070394900,0.78132936,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070395142,0.78032936,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070395562,0.69251035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070396209,0.69551035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070397177,0.68551035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070397591,0.34551035,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1762070401654,0.00011145,111040.0,111030.0,0.09833169]
["bitfinex","BTCUSD",1762070401906,0.28463306,111060.0,111030.0,0.4388156]
["bitfinex","BTCUSD",1762070402173,0.32977306,111060.0,111050.0,0.04112]
["bitfinex","BTCUSD",1762070402382,0.26448662,111070.0,111050.0,0.07046]
["bitfinex","BTCUSD",1762070402596,0.26448662,111070.0,111050.0,0.1535799]
["bitfinex","BTCUSD",1762070402597,0.00011145,111060.0,111050.0,0.1535799]
["bitfinex","BTCUSD",1762070402799,0.22350293,111080.0,111060.0,0.05736]
["bitfinex","BTCUSD",1762070402800,0.28810293,111080.0,111060.0,0.05736]
["bitfinex","BTCUSD",1762070403012,0.28810293,111080.0,111060.0,0.12247]
["bitfinex","BTCUSD",1762070403192,0.00011145,111070.0,111060.0,0.46247]
["bitfinex","BTCUSD",1762070403640,0.09905,111080.0,111060.0,0.46247]
["bitfinex","BTCUSD",1762070403878,0.00011145,111070.0,111060.0,0.44840628]
["bitfinex","BTCUSD",1762070404085,0.00011145,111070.0,111060.0,0.62848911]
["bitfinex","BTCUSD",1762070404467,0.07959,111080.0,111060.0,0.63248911]
["bitfinex","BTCUSD",1762070404671,0.00011145,111070.0,111060.0,0.45240628]
["bitfinex","BTCUSD",1762070404906,0.00011145,111070.0,111060.0,0.63248911]
["bitfinex","BTCUSD",1762070405327,0.00011145,111070.0,111060.0,0.64248911]
["bitfinex","BTCUSD",1762070406011,0.00011145,111070.0,111060.0,0.56113911]
["bitfinex","BTCUSD",1762070406663,0.00011145,111070.0,111060.0,0.38105628]
["bitfinex","BTCUSD",1762070407068,0.00011145,111070.0,111060.0,0.56113911]
["bitfinex","BTCUSD",1762070407487,0.00125111,111100.0,111070.0,0.52006651]
["bitfinex","BTCUSD",1762070407697,0.18001891,111100.0,111070.0,0.34]
["bitfinex","BTCUSD",1762070407908,0.00011145,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1762070408331,0.27814237,111110.0,111080.0,0.04505644]
["bitfinex","BTCUSD",1762070408575,0.18908145,111120.0,111080.0,0.22510523]
["bitfinex","BTCUSD",1762070408781,0.18014736,111110.0,111090.0,0.34]
["bitfinex","BTCUSD",1762070408987,0.00014481,111110.0,111090.0,0.34]
["bitfinex","BTCUSD",1762070409398,0.00014481,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1762070410473,0.00014481,111110.0,111100.0,0.3580018]
["bitfinex","BTCUSD",1762070410675,0.00014481,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1762070410882,0.00014481,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1762070411288,0.00014481,111110.0,111100.0,0.344]
["bitfinex","BTCUSD",1762070411675,0.00014481,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1762070412105,0.00014481,111110.0,111100.0,0.344]
["bitfinex","BTCUSD",1762070412760,0.00014481,111110.0,111100.0,0.55106082]
["bitfinex","BTCUSD",1762070413175,0.00161391,111110.0,111100.0,0.55106082]
["bitfinex","BTCUSD",1762070414547,0.00161391,111110.0,111100.0,0.5872431]
["bitfinex","BTCUSD",1762070416057,0.00161391,111110.0,111100.0,0.5862431]
["bitfinex","BTCUSD",1762070416616,0.00161391,111110.0,111100.0,0.5922431]
["bitfinex","BTCUSD",1762070416902,0.00161391,111110.0,111100.0,0.4092251]
["bitfinex","BTCUSD",1762070417078,0.00161391,111110.0,111100.0,0.5892431]
["bitfinex","BTCUSD",1762070417282,0.00161391,111110.0,111100.0,0.6002431]
["bitfinex","BTCUSD",1762070418435,0.00161391,111110.0,111100.0,0.4202251]
["bitfinex","BTCUSD",1762070418589,0.00161391,111110.0,111100.0,0.6002431]
["bitfinex","BTCUSD",1762070419177,0.00161391,111110.0,111100.0,0.5942431]
["bitfinex","BTCUSD",1762070419431,0.00161391,111110.0,111100.0,0.03804282]
["bitfinex","BTCUSD",1762070419668,0.00161391,111110.0,111100.0,0.06004462]
["bitfinex","BTCUSD",1762070419987,0.00161391,111110.0,111100.0,0.22906262]
["bitfinex","BTCUSD",1762070420198,0.00161391,111110.0,111100.0,0.55606082]
["bitfinex","BTCUSD",1762070420804,0.00161391,111110.0,111100.0,0.55106082]
["bitfinex","BTCUSD",1762070421472,0.00161391,111110.0,111100.0,0.55906082]
["bitfinex","BTCUSD",1762070421868,0.00161391,111110.0,111100.0,0.55106082]
["bitfinex","BTCUSD",1762070422092,0.00161391,111110.0,111100.0,0.54706082]
["bitfinex","BTCUSD",1762070422636,0.00161391,111110.0,111100.0,0.5892431]
["bitfinex","BTCUSD",1762070423346,0.00161391,111110.0,111100.0,0.6002431]
["bitfinex","BTCUSD",1762070424323,0.00161391,111110.0,111100.0,0.5892431]
["bitfinex","BTCUSD",1762070424540,0.00161391,111110.0,111100.0,0.59924309]
["bitfinex","BTCUSD",1762070424750,0.00161391,111110.0,111100.0,0.61424309]
["bitfinex","BTCUSD",1762070425204,0.00161391,111110.0,111100.0,0.60824309]
["bitfinex","BTCUSD",1762070425635,0.00161391,111110.0,111100.0,0.61524309]
["bitfinex","BTCUSD",1762070426083,0.00161391,111110.0,111100.0,0.76404309]
["bitfinex","BTCUSD",1762070427556,0.00161391,111110.0,111100.0,0.74904309]
["bitfinex","BTCUSD",1762070427972,0.00161391,111110.0,111100.0,0.76004309]
["bitfinex","BTCUSD",1762070428194,0.00161391,111110.0,111100.0,0.75304309]
["bitfinex","BTCUSD",1762070428625,0.00161391,111110.0,111100.0,0.75904309]
["bitfinex","BTCUSD",1762070428922,0.00161391,111110.0,111100.0,0.75304309]
["bitfinex","BTCUSD",1762070429119,0.00161391,111110.0,111100.0,0.74904309]
["bitfinex","BTCUSD",1762070429519,0.00161391,111110.0,111100.0,0.76404309]
["bitfinex","BTCUSD",1762070430703,0.00161391,111110.0,111100.0,0.74904309]
["bitfinex","BTCUSD",1762070431094,0.00161391,111110.0,111100.0,0.76004309]
["bitfinex","BTCUSD",1762070431299,0.00161391,111110.0,111100.0,0.75304309]
["bitfinex","BTCUSD",1762070431594,0.00161391,111110.0,111100.0,0.75904309]
["bitfinex","BTCUSD",1762070431790,0.00161391,111110.0,111100.0,0.75304309]
["bitfinex","BTCUSD",1762070432200,0.00161391,111110.0,111100.0,0.74904309]
["bitfinex","BTCUSD",1762070432432,0.00161391,111110.0,111100.0,0.76404309]
["bitfinex","BTCUSD",1762070432821,0.00161391,111110.0,111100.0,0.7540431]
["bitfinex","BTCUSD",1762070433023,0.00161391,111110.0,111100.0,0.76404309]
["bitfinex","BTCUSD",1762070433445,0.00161391,111110.0,111100.0,0.74904309]
["bitfinex","BTCUSD",1762070433965,0.00161391,111110.0,111100.0,0.76004309]
["bitfinex","BTCUSD",1762070434137,0.00161391,111110.0,111100.0,0.74904309]
["bitfinex","BTCUSD",1762070434709,0.00161391,111110.0,111100.0,0.7390431]
["bitfinex","BTCUSD",1762070434919,0.00161391,111110.0,111100.0,0.7320431]
["bitfinex","BTCUSD",1762070435591,0.00161391,111110.0,111100.0,0.7490431]
["bitfinex","BTCUSD",1762070435988,0.00161391,111110.0,111100.0,0.7430431]
["bitfinex","BTCUSD",1762070436191,0.00161391,111110.0,111100.0,0.7490431]
["bitfinex","BTCUSD",1762070438629,0.00161391,111110.0,111100.0,0.6002431]
["bitfinex","BTCUSD",1762070439724,0.00161391,111110.0,111100.0,0.56406082]
["bitfinex","BTCUSD",1762070440419,0.00161391,111110.0,111100.0,0.61232422]
["bitfinex","BTCUSD",1762070440831,0.00161391,111110.0,111100.0,0.43230622]
["bitfinex","BTCUSD",1762070442567,0.00161391,111110.0,111100.0,0.41530622]
["bitfinex","BTCUSD",1762070442793,0.00161391,111110.0,111100.0,0.42330622]
["bitfinex","BTCUSD",1762070442794,0.18161571,111110.0,111100.0,0.42330622]
["bitfinex","BTCUSD",1762070443001,0.18161571,111110.0,111100.0,0.42730622]
["bitfinex","BTCUSD",1762070443205,0.18161571,111110.0,111100.0,0.41530622]
["bitfinex","BTCUSD",1762070443411,0.00161391,111110.0,111100.0,0.41930622]
["bitfinex","BTCUSD",1762070444006,0.18161571,111110.0,111100.0,0.41930622]
["bitfinex","BTCUSD",1762070444265,0.18161571,111110.0,111100.0,0.37104282]
["bitfinex","BTCUSD",1762070444498,0.00161391,111110.0,111100.0,0.37104282]
["bitfinex","BTCUSD",1762070444711,0.00161391,111110.0,111100.0,0.42330622]
["bitfinex","BTCUSD",1762070445120,0.00161391,111110.0,111100.0,0.42530622]
["bitfinex","BTCUSD",1762070445334,0.00161391,111110.0,111100.0,0.41730622]
["bitfinex","BTCUSD",1762070445543,0.00161391,111110.0,111100.0,0.42230622]
["bitfinex","BTCUSD",1762070446188,0.00161391,111110.0,111100.0,0.60232422]
["bitfinex","BTCUSD",1762070446827,0.00161391,111110.0,111100.0,0.42230622]
["bitfinex","BTCUSD",1762070448016,0.18161571,111110.0,111100.0,0.42230622]
["bitfinex","BTCUSD",1762070448234,0.18161571,111110.0,111100.0,0.37404282]
["bitfinex","BTCUSD",1762070449063,0.18161571,111110.0,111100.0,0.36904282]
["bitfinex","BTCUSD",1762070449274,0.18161571,111110.0,111100.0,0.36704282]
["bitfinex","BTCUSD",1762070449478,0.18161571,111110.0,111100.0,0.36904282]
["bitfinex","BTCUSD",1762070449862,0.18161571,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1762070450671,0.18002617,111100.0,111080.0,0.41531346]
["bitfinex","BTCUSD",1762070450872,0.18002617,111100.0,111080.0,0.43106324]
["bitfinex","BTCUSD",1762070451764,0.17957615,111100.0,111080.0,0.43106324]
["bitfinex","BTCUSD",1762070451990,0.17957615,111100.0,111080.0,0.43306324]
["bitfinex","BTCUSD",1762070452161,0.17957615,111100.0,111090.0,0.04821742]
["bitfinex","BTCUSD",1762070452540,0.17957615,111100.0,111080.0,0.43806324]
["bitfinex","BTCUSD",1762070453105,0.1800342,111090.0,111080.0,0.43806324]
["bitfinex","BTCUSD",1762070453312,0.17957615,111100.0,111080.0,0.43806324]
["bitfinex","BTCUSD",1762070453662,0.17957615,111100.0,111080.0,0.43306324]
["bitfinex","BTCUSD",1762070453864,0.17957615,111100.0,111080.0,0.43106324]
["bitfinex","BTCUSD",1762070454103,0.17957615,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1762070454311,0.17957615,111100.0,111090.0,0.007]
["bitfinex","BTCUSD",1762070454518,0.17957615,111100.0,111080.0,0.43106324]
["bitfinex","BTCUSD",1762070454918,0.17957615,111100.0,111080.0,0.43306324]
["bitfinex","BTCUSD",1762070456493,0.00103307,111090.0,111080.0,0.43306324]
["bitfinex","BTCUSD",1762070457329,0.00103307,111090.0,111080.0,0.36905006]
["bitfinex","BTCUSD",1762070457749,0.00103307,111090.0,111080.0,0.37105006]
["bitfinex","BTCUSD",1762070457961,0.00103307,111090.0,111080.0,0.36905006]
["bitfinex","BTCUSD",1762070458185,0.00103307,111090.0,111080.0,0.37405006]
["bitfinex","BTCUSD",1762070458424,0.00103307,111090.0,111080.0,0.37205006]
["bitfinex","BTCUSD",1762070458622,0.00103307,111090.0,111080.0,0.36705006]
["bitfinex","BTCUSD",1762070458833,0.00103307,111090.0,111080.0,0.37005006]
["bitfinex","BTCUSD",1762070459482,0.00103307,111090.0,111080.0,0.45051806]
["bitfinex","BTCUSD",1762070459483,0.18106727,111090.0,111080.0,0.45051806]
["bitfinex","BTCUSD",1762070459952,0.18106727,111090.0,111080.0,0.11851806]
["bitfinex","BTCUSD",1762070460371,0.18106727,111090.0,111080.0,0.52283415]
["bitfinex","BTCUSD",1762070460572,0.18106727,111090.0,111080.0,0.44236615]
["bitfinex","BTCUSD",1762070461172,0.18106727,111090.0,111080.0,0.41531609]
["bitfinex","BTCUSD",1762070461661,0.00103307,111090.0,111080.0,0.41531609]
["bitfinex","BTCUSD",1762070462515,0.00103307,111090.0,111080.0,0.44236747]
["bitfinex","BTCUSD",1762070462991,0.00103307,111090.0,111080.0,0.43136747]
["bitfinex","BTCUSD",1762070463238,0.00103307,111090.0,111080.0,0.43636747]
["bitfinex","BTCUSD",1762070463439,0.18106727,111090.0,111080.0,0.43836747]
["bitfinex","BTCUSD",1762070463643,0.00103307,111090.0,111080.0,0.43136747]
["bitfinex","BTCUSD",1762070463800,0.00103307,111090.0,111080.0,0.40431609]
["bitfinex","BTCUSD",1762070464001,0.02367307,111090.0,111080.0,0.41531609]
["bitfinex","BTCUSD",1762070464632,0.00103307,111090.0,111080.0,0.41531609]
["bitfinex","BTCUSD",1762070465045,0.00103307,111090.0,111080.0,0.42121609]
["bitfinex","BTCUSD",1762070465590,0.01313307,111090.0,111080.0,0.42121609]
["bitfinex","BTCUSD",1762070467533,0.01313307,111090.0,111080.0,0.6012665]
["bitfinex","BTCUSD",1762070467736,0.00103307,111090.0,111080.0,0.54285041]
["bitfinex","BTCUSD",1762070467956,0.00103307,111090.0,111080.0,0.62331841]
["bitfinex","BTCUSD",1762070468388,0.00017222,111090.0,111080.0,0.62331841]
["bitfinex","BTCUSD",1762070468788,0.00017222,111090.0,111080.0,0.65036506]
["bitfinex","BTCUSD",1762070469972,0.00017222,111090.0,111080.0,0.47031465]
["bitfinex","BTCUSD",1762070470184,0.00017222,111090.0,111080.0,0.65036506]
["bitfinex","BTCUSD",1762070471462,0.00017222,111090.0,111080.0,0.62331841]
["bitfinex","BTCUSD",1762070472575,0.00017222,111090.0,111080.0,0.61741841]
["bitfinex","BTCUSD",1762070473408,0.00017222,111090.0,111080.0,0.437368]
["bitfinex","BTCUSD",1762070473573,0.01227222,111090.0,111080.0,0.437368]
["bitfinex","BTCUSD",1762070473778,0.03491222,111090.0,111080.0,0.351]
["bitfinex","BTCUSD",1762070474356,0.00017222,111090.0,111080.0,0.65360069]
["bitfinex","BTCUSD",1762070474560,0.00017222,111090.0,111080.0,0.66360068]
["bitfinex","BTCUSD",1762070474762,0.00017222,111090.0,111080.0,0.69064277]
["bitfinex","BTCUSD",1762070474978,0.00017222,111090.0,111080.0,0.61017477]
["bitfinex","BTCUSD",1762070475395,0.00017222,111090.0,111080.0,0.59917477]
["bitfinex","BTCUSD",1762070475607,0.00017222,111090.0,111080.0,0.60617477]
["bitfinex","BTCUSD",1762070475813,0.00017222,111090.0,111080.0,0.59917477]
["bitfinex","BTCUSD",1762070476225,0.00017222,111090.0,111080.0,0.61417477]
["bitfinex","BTCUSD",1762070476439,0.00017222,111090.0,111080.0,0.69460049]
["bitfinex","BTCUSD",1762070476649,0.00014481,111110.0,111100.0,0.55620028]
["bitfinex","BTCUSD",1762070476863,0.00014481,111110.0,111100.0,0.62052933]
["bitfinex","BTCUSD",1762070477084,0.00014481,111110.0,111100.0,0.62642933]
["bitfinex","BTCUSD",1762070478512,0.00014481,111110.0,111100.0,0.62942933]
["bitfinex","BTCUSD",1762070478737,0.00014481,111110.0,111100.0,0.63442933]
["bitfinex","BTCUSD",1762070479365,0.03488481,111110.0,111100.0,0.41232905]
["bitfinex","BTCUSD",1762070479810,0.03488481,111110.0,111100.0,0.348]
["bitfinex","BTCUSD",1762070480019,0.03488481,111110.0,111100.0,0.39622948]
["bitfinex","BTCUSD",1762070480230,0.21488661,111110.0,111100.0,0.39622948]
["bitfinex","BTCUSD",1762070480432,0.03488481,111110.0,111100.0,0.39622948]
["bitfinex","BTCUSD",1762070480845,0.03488481,111110.0,111100.0,0.348]
["bitfinex","BTCUSD",1762070481039,0.03488481,111110.0,111100.0,0.345]
["bitfinex","BTCUSD",1762070481253,0.03488481,111110.0,111100.0,0.349]
["bitfinex","BTCUSD",1762070481446,0.03488481,111110.0,111100.0,0.344]
["bitfinex","BTCUSD",1762070481658,0.03488481,111110.0,111100.0,0.347]
["bitfinex","BTCUSD",1762070481797,0.03488481,111110.0,111100.0,0.527018]
["bitfinex","BTCUSD",1762070482001,0.05072481,111110.0,111100.0,0.60742931]
["bitfinex","BTCUSD",1762070482236,0.05116094,111110.0,111100.0,0.60742931]
["bitfinex","BTCUSD",1762070482413,0.05116094,111110.0,111100.0,0.527018]
["bitfinex","BTCUSD",1762070482965,0.03651415,111110.0,111100.0,0.60042931]
["bitfinex","BTCUSD",1762070483171,0.04861415,111110.0,111100.0,0.60542931]
["bitfinex","BTCUSD",1762070483375,0.04861415,111110.0,111100.0,0.525018]
["bitfinex","BTCUSD",1762070484137,0.04861415,111110.0,111100.0,0.532018]
["bitfinex","BTCUSD",1762070484356,0.04861415,111110.0,111100.0,0.352]
["bitfinex","BTCUSD",1762070484795,0.04861415,111110.0,111100.0,0.41623712]
["bitfinex","BTCUSD",1762070486811,0.22861595,111110.0,111100.0,0.41623712]
["bitfinex","BTCUSD",1762070486961,0.04861415,111110.0,111100.0,0.41623712]
["bitfinex","BTCUSD",1762070487735,0.22861595,111110.0,111100.0,0.41623712]
["bitfinex","BTCUSD",1762070489521,0.22861595,111110.0,111100.0,0.41123712]
["bitfinex","BTCUSD",1762070489934,0.22861595,111110.0,111100.0,0.41423712]
["bitfinex","BTCUSD",1762070490189,0.22861595,111110.0,111100.0,0.40723712]
["bitfinex","BTCUSD",1762070490411,0.22861595,111110.0,111100.0,0.41123712]
["bitfinex","BTCUSD",1762070495679,0.22861595,111110.0,111100.0,0.40823712]
["bitfinex","BTCUSD",1762070495946,0.22861595,111110.0,111100.0,0.40423712]
["bitfinex","BTCUSD",1762070496283,0.22861595,111110.0,111100.0,0.40723712]
["bitfinex","BTCUSD",1762070498777,0.22861595,111110.0,111100.0,0.06723712]
["bitfinex","BTCUSD",1762070498998,0.22861595,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1762070500664,0.22861595,111110.0,111100.0,0.06723712]
["bitfinex","BTCUSD",1762070517701,0.22861595,111110.0,111100.0,0.08523892]
["bitfinex","BTCUSD",1762070518097,0.04861415,111110.0,111100.0,0.42523892]
["bitfinex","BTCUSD",1762070518310,0.04861415,111110.0,111100.0,0.343]
["bitfinex","BTCUSD",1762070519100,0.02837613,111110.0,111100.0,0.36571]
["bitfinex","BTCUSD",1762070519310,0.21663677,111120.0,111100.0,0.62613931]
["bitfinex","BTCUSD",1762070519527,0.21663677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070519722,0.19208677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070520164,0.20874677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070520394,0.23329677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070520612,0.23529677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070521067,0.23329677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070521268,0.23529677,111120.0,111110.0,0.06436966]
["bitfinex","BTCUSD",1762070521698,0.23529677,111120.0,111110.0,0.40436966]
["bitfinex","BTCUSD",1762070521909,0.05531,111120.0,111110.0,0.40436966]
["bitfinex","BTCUSD",1762070522118,0.2352956,111120.0,111110.0,0.40436966]
["bitfinex","BTCUSD",1762070523068,0.2332956,111120.0,111110.0,0.40436966]
["bitfinex","BTCUSD",1762070523277,0.2332956,111120.0,111110.0,0.40536966]
["bitfinex","BTCUSD",1762070523482,0.2332956,111120.0,111110.0,0.40736966]
["bitfinex","BTCUSD",1762070524837,0.2332956,111120.0,111110.0,0.343]
["bitfinex","BTCUSD",1762070525257,0.23351362,111120.0,111110.0,0.343]
["bitfinex","BTCUSD",1762070528088,0.23351362,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1762070531729,0.23351362,111120.0,111110.0,0.05127941]
["bitfinex","BTCUSD",1762070531959,0.23351362,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1762070532616,0.23351362,111120.0,111110.0,0.05128248]
["bitfinex","BTCUSD",1762070534626,0.23351362,111120.0,111110.0,0.06228248]
["bitfinex","BTCUSD",1762070535790,0.23351362,111120.0,111110.0,0.014]
["bitfinex","BTCUSD",1762070536403,0.23351362,111120.0,111110.0,0.013]
["bitfinex","BTCUSD",1762070536569,0.23851362,111120.0,111110.0,0.011]
["bitfinex","BTCUSD",1762070541307,0.23851362,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070542777,0.26340183,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070543042,0.26340183,111120.0,111110.0,3.014]
["bitfinex","BTCUSD",1762070553544,0.26340183,111120.0,111110.0,3.013]
["bitfinex","BTCUSD",1762070553959,0.26540183,111120.0,111110.0,3.013]
["bitfinex","BTCUSD",1762070554369,0.26540183,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070556336,0.29245321,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070561868,0.26540183,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070565878,0.29245397,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070566283,0.29045397,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070567734,0.29745397,111120.0,111110.0,3.011]
["bitfinex","BTCUSD",1762070567939,0.29745397,111120.0,111110.0,2.60334164]
["bitfinex","BTCUSD",1762070569054,0.33363625,111120.0,111110.0,2.18811095]
["bitfinex","BTCUSD",1762070570218,0.70509911,111120.0,111110.0,1.4367138]
["bitfinex","BTCUSD",1762070570435,0.70509911,111120.0,111110.0,1.29932288]
["bitfinex","BTCUSD",1762070571237,0.70509911,111120.0,111110.0,0.68391221]
["bitfinex","BTCUSD",1762070571567,0.68363624,111120.0,111110.0,0.68391221]
["bitfinex","BTCUSD",1762070579753,0.68363624,111120.0,111110.0,0.25007307]
["bitfinex","BTCUSD",1762070584189,0.1800342,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070584395,0.23921114,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070584538,0.28881114,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070584753,0.23921114,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070585022,0.31586862,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070586037,0.31586862,111090.0,111080.0,0.00803297]
["bitfinex","BTCUSD",1762070586552,0.31586862,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070586751,0.31686862,111090.0,111080.0,0.01103297]
["bitfinex","BTCUSD",1762070587428,0.31686862,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070587638,0.37000268,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070588373,0.31786862,111090.0,111080.0,0.00503297]
["bitfinex","BTCUSD",1762070589230,0.31786862,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070591670,0.29081114,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070598537,0.30081113,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070598914,0.29081114,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070599179,0.34133945,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070599515,0.35133944,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070600331,0.30081113,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070600968,0.29081114,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070601172,0.30081113,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070602274,0.64081113,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070604139,0.67699341,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070604337,0.72634749,111090.0,111080.0,0.00458037]
["bitfinex","BTCUSD",1762070604613,0.72634749,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070605319,0.81715339,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070605524,0.81515339,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070605728,0.81815339,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070605983,0.92004339,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070606114,0.93004338,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070606318,0.9571084,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070606677,0.96710839,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070608505,0.9571084,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070608956,0.43579931,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070609406,0.7857993,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070609579,1.09068929,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070609824,4.09068929,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070611046,4.11775443,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070611260,4.20757344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070611723,4.11268344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070618088,4.10568344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070618516,4.11468344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070619493,4.11868344,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070620441,6.43574142,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070621159,6.52875422,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070621486,6.62364422,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070622299,6.59124782,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070622626,5.43271883,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070623668,5.42271884,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070624256,5.43271883,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070624822,5.42871883,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070625036,5.41671883,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070625261,5.39242027,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070625435,5.40142027,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070625748,5.42571883,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070626776,5.81189516,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070627502,6.58424782,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070628956,6.57424783,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070629164,6.58424782,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070631417,5.42571883,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070631577,5.32589983,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070631783,5.33589982,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070632904,5.72207615,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070633107,6.49442881,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070633314,6.58424782,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070635373,5.42585896,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070636732,5.41585897,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070636934,5.42585896,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070637519,4.26718984,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070638052,4.25718985,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070640615,4.2712959,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070640916,4.2571723,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070643680,4.26717229,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070643886,4.30056869,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070644226,4.28370982,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070644432,4.30057825,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070645337,4.27527969,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070645946,4.29849808,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070646158,4.32485146,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070646792,4.29245506,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070647184,4.24388329,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070647421,5.40270625,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070648012,5.45132686,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070648218,5.40271648,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070648443,5.20171648,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070648655,5.45033621,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070649098,5.45133621,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070649519,5.40271648,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070650180,5.46747884,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070654678,5.46748778,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070657355,5.48161341,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070658125,5.41685105,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070658330,5.48161341,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1762070658937,0.18013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762070659188,0.18016394,111010.0,111000.0,0.05811]
["bitfinex","BTCUSD",1762070659383,0.56643826,111010.0,111000.0,0.05811]
["bitfinex","BTCUSD",1762070659557,0.56643826,111010.0,111000.0,0.08849]
["bitfinex","BTCUSD",1762070659767,0.61789826,111010.0,111000.0,0.04603]
["bitfinex","BTCUSD",1762070660028,0.56643826,111010.0,111000.0,0.08849]
["bitfinex","BTCUSD",1762070660230,0.56643826,111010.0,111000.0,0.08897391]
["bitfinex","BTCUSD",1762070660648,0.56643826,111010.0,111000.0,0.09597391]
["bitfinex","BTCUSD",1762070661153,0.18016394,111010.0,111000.0,0.09597391]
["bitfinex","BTCUSD",1762070661814,0.18016394,111010.0,111000.0,0.10497391]
["bitfinex","BTCUSD",1762070662209,0.18016394,111010.0,111000.0,0.11297391]
["bitfinex","BTCUSD",1762070662850,0.56643826,111010.0,111000.0,0.11297391]
["bitfinex","BTCUSD",1762070664533,0.59228826,111010.0,111000.0,0.07226037]
["bitfinex","BTCUSD",1762070665991,0.56643826,111010.0,111000.0,0.10962037]
["bitfinex","BTCUSD",1762070666939,0.18016394,111010.0,111000.0,0.10962037]
["bitfinex","BTCUSD",1762070668742,0.56643826,111010.0,111000.0,0.10962037]
["bitfinex","BTCUSD",1762070669275,0.18016394,111010.0,111000.0,0.10962037]
["bitfinex","BTCUSD",1762070673833,0.56643826,111010.0,111000.0,0.07226037]
["bitfinex","BTCUSD",1762070674256,0.56643826,111010.0,111000.0,0.10838037]
["bitfinex","BTCUSD",1762070675835,0.59257826,111010.0,111000.0,0.07226037]
["bitfinex","BTCUSD",1762070676044,0.61123826,111010.0,111000.0,0.07226037]
["bitfinex","BTCUSD",1762070677258,0.64931826,111010.0,111000.0,0.07226037]
["bitfinex","BTCUSD",1762070677708,0.64931826,111010.0,111000.0,0.04188037]
["bitfinex","BTCUSD",1762070678177,0.64931826,111010.0,111000.0,0.02623037]
["bitfinex","BTCUSD",1762070678856,0.64931826,111010.0,111000.0,0.00223037]
["bitfinex","BTCUSD",1762070679247,0.64931826,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070679449,0.73413086,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070679658,0.64931826,111010.0,111000.0,0.01523037]
["bitfinex","BTCUSD",1762070680547,0.26304394,111010.0,111000.0,0.00223037]
["bitfinex","BTCUSD",1762070680763,0.64931826,111010.0,111000.0,0.04302037]
["bitfinex","BTCUSD",1762070681253,0.64931826,111010.0,111000.0,0.02723037]
["bitfinex","BTCUSD",1762070681889,0.64931826,111010.0,111000.0,0.05202037]
["bitfinex","BTCUSD",1762070683070,0.64931826,111010.0,111000.0,0.05861037]
["bitfinex","BTCUSD",1762070683456,0.64931826,111010.0,111000.0,0.02723037]
["bitfinex","BTCUSD",1762070683871,0.64931826,111010.0,111000.0,0.05202037]
["bitfinex","BTCUSD",1762070684223,0.64931826,111010.0,111000.0,0.02723037]
["bitfinex","BTCUSD",1762070684428,0.64931826,111010.0,111000.0,0.05202037]
["bitfinex","BTCUSD",1762070684818,0.64931826,111010.0,111000.0,0.02723037]
["bitfinex","BTCUSD",1762070687990,0.69931826,111010.0,111000.0,0.00223037]
["bitfinex","BTCUSD",1762070688403,0.69931826,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070688611,0.69931826,111010.0,111000.0,0.04002037]
["bitfinex","BTCUSD",1762070688813,0.66123826,111010.0,111000.0,0.08273037]
["bitfinex","BTCUSD",1762070689016,0.66123826,111010.0,111000.0,0.08973037]
["bitfinex","BTCUSD",1762070689625,0.66123826,111010.0,111000.0,0.04061037]
["bitfinex","BTCUSD",1762070689877,0.66123826,111010.0,111000.0,0.05361037]
["bitfinex","BTCUSD",1762070691862,0.69931826,111010.0,111000.0,0.05361037]
["bitfinex","BTCUSD",1762070692078,0.66123826,111010.0,111000.0,0.05361037]
["bitfinex","BTCUSD",1762070694024,0.66123826,111010.0,111000.0,0.02882037]
["bitfinex","BTCUSD",1762070694255,0.69931826,111010.0,111000.0,0.05361037]
["bitfinex","BTCUSD",1762070694462,0.66123826,111010.0,111000.0,0.05361037]
["bitfinex","BTCUSD",1762070695099,0.61643826,111010.0,111000.0,0.05361037]
["bitfinex","BTCUSD",1762070695272,0.18016394,111010.0,111000.0,0.08973037]
["bitfinex","BTCUSD",1762070695904,0.18016394,111010.0,111000.0,0.10774838]
["bitfinex","BTCUSD",1762070696114,0.56642204,111020.0,111000.0,0.10774838]
["bitfinex","BTCUSD",1762070696325,0.18016394,111010.0,111000.0,0.02707391]
["bitfinex","BTCUSD",1762070696911,0.18016394,111010.0,111000.0,0.08798391]
["bitfinex","BTCUSD",1762070697135,0.18016394,111010.0,111000.0,0.07498391]
["bitfinex","BTCUSD",1762070697493,0.18016394,111010.0,111000.0,0.08498391]
["bitfinex","BTCUSD",1762070697833,0.18016394,111010.0,111000.0,0.07498391]
["bitfinex","BTCUSD",1762070698248,0.56646929,111010.0,111000.0,0.07498391]
["bitfinex","BTCUSD",1762070698662,0.56646929,111010.0,111000.0,0.08798391]
["bitfinex","BTCUSD",1762070701913,0.58724929,111010.0,111000.0,0.05186391]
["bitfinex","BTCUSD",1762070702123,0.56646929,111010.0,111000.0,0.05186391]
["bitfinex","BTCUSD",1762070702322,0.56646929,111010.0,111000.0,0.08681037]
["bitfinex","BTCUSD",1762070702695,0.58724929,111010.0,111000.0,0.02882037]
["bitfinex","BTCUSD",1762070702925,0.99054464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070704209,0.60423929,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070704409,0.99054464,111010.0,111000.0,0.08420037]
["bitfinex","BTCUSD",1762070705180,0.60423929,111010.0,111000.0,0.08420037]
["bitfinex","BTCUSD",1762070705313,0.58345929,111010.0,111000.0,0.08420037]
["bitfinex","BTCUSD",1762070705542,0.60423929,111010.0,111000.0,0.08420037]
["bitfinex","BTCUSD",1762070705796,0.60423929,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070705992,0.99054464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070706216,1.02336464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070706426,1.02336464,111010.0,111000.0,0.02882037]
["bitfinex","BTCUSD",1762070706843,1.02336464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070707255,1.02336464,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070711491,1.05954692,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070714665,0.56646929,111010.0,111000.0,0.08420037]
["bitfinex","BTCUSD",1762070714883,0.58724929,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070715319,0.99054464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070715794,0.60423929,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070716019,0.99054464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070716427,0.99054464,111010.0,111000.0,0.08420037]
["bitfinex","BTCUSD",1762070717799,0.99054464,111010.0,111000.0,0.05100037]
["bitfinex","BTCUSD",1762070718026,1.02336464,111010.0,111000.0,0.02882037]
["bitfinex","BTCUSD",1762070718693,1.02336464,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070726350,1.02336464,111010.0,111000.0,0.04193037]
["bitfinex","BTCUSD",1762070726766,1.02336464,111010.0,111000.0,0.02223037]
["bitfinex","BTCUSD",1762070728819,0.99054464,111010.0,111000.0,0.04124037]
["bitfinex","BTCUSD",1762070728980,0.99054464,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070729832,0.95277464,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070731440,0.95220063,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070731724,0.17958993,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070731919,0.95220063,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070735717,0.17958993,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070735954,0.56589528,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070743846,0.95220063,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070752658,0.17958993,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070753031,0.95220063,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070753866,0.56589528,111010.0,111000.0,0.07083037]
["bitfinex","BTCUSD",1762070754275,0.56589528,111010.0,111000.0,0.09790511]
["bitfinex","BTCUSD",1762070754684,0.17958993,111010.0,111000.0,0.09790511]
["bitfinex","BTCUSD",1762070754890,0.56589528,111010.0,111000.0,0.09790511]
["bitfinex","BTCUSD",1762070755099,0.56589528,111010.0,111000.0,0.2961033]
["bitfinex","BTCUSD",1762070755311,0.56589528,111010.0,111000.0,0.09790511]
["bitfinex","BTCUSD",1762070756359,0.56589528,111010.0,111000.0,0.27808529]
["bitfinex","BTCUSD",1762070756580,1.35738598,111010.0,111000.0,0.04124037]
["bitfinex","BTCUSD",1762070756790,0.98518063,111010.0,111000.0,0.04124037]
["bitfinex","BTCUSD",1762070757000,1.01513063,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1762070757205,1.01513063,111010.0,110990.0,0.01104]
["bitfinex","BTCUSD",1762070757206,0.18018018,111000.0,110990.0,0.01104]
["bitfinex","BTCUSD",1762070757412,0.97167088,111000.0,110990.0,0.02766481]
["bitfinex","BTCUSD",1762070757618,1.40202623,111000.0,110990.0,0.02766481]
["bitfinex","BTCUSD",1762070757824,1.40202623,111000.0,110990.0,0.02788322]
["bitfinex","BTCUSD",1762070758232,1.37207623,111000.0,110990.0,0.02788322]
["bitfinex","BTCUSD",1762070758445,1.37207623,111000.0,110990.0,0.04388322]
["bitfinex","BTCUSD",1762070758664,1.37207623,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070759490,0.98634836,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070760115,0.56677427,111000.0,110990.0,0.06936322]
["bitfinex","BTCUSD",1762070763354,0.95336836,111000.0,110990.0,0.06936322]
["bitfinex","BTCUSD",1762070768674,0.95313136,111000.0,110990.0,0.06936322]
["bitfinex","BTCUSD",1762070775722,0.96939136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070776512,0.98238136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070777791,1.00834136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070779093,1.07391464,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070779302,1.00834136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070780772,0.98238136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070782322,0.95313136,111000.0,110990.0,0.06936322]
["bitfinex","BTCUSD",1762070789397,0.95313136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070790822,0.17994318,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070790975,0.95313136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070792961,0.95313136,111000.0,110990.0,0.06637322]
["bitfinex","BTCUSD",1762070794944,0.95313136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070796084,0.96926136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070797407,0.95313136,111000.0,110990.0,0.06637322]
["bitfinex","BTCUSD",1762070803006,0.95313136,111000.0,110990.0,0.05288322]
["bitfinex","BTCUSD",1762070804068,0.95313136,111000.0,110990.0,0.06637322]
["bitfinex","BTCUSD",1762070820360,0.17994318,111000.0,110990.0,0.08439286]
["bitfinex","BTCUSD",1762070820492,0.18018018,111000.0,110990.0,0.24656963]
["bitfinex","BTCUSD",1762070820742,0.56677427,111000.0,110990.0,0.06637322]
["bitfinex","BTCUSD",1762070821232,0.17958993,111010.0,110990.0,0.24656963]
["bitfinex","BTCUSD",1762070821441,0.3863994,111000.0,110990.0,0.21659963]
["bitfinex","BTCUSD",1762070821665,0.56657958,111000.0,110990.0,0.21659963]
["bitfinex","BTCUSD",1762070821880,0.56657958,111000.0,110990.0,0.23008963]
["bitfinex","BTCUSD",1762070822096,0.56657958,111000.0,110990.0,0.23457963]
["bitfinex","BTCUSD",1762070822968,0.56657958,111000.0,110990.0,0.23757963]
["bitfinex","BTCUSD",1762070823155,0.3863994,111000.0,110990.0,0.21857963]
["bitfinex","BTCUSD",1762070823397,0.3863994,111000.0,110990.0,0.22657963]
["bitfinex","BTCUSD",1762070823993,0.56657958,111000.0,110990.0,0.21857963]
["bitfinex","BTCUSD",1762070824268,0.56657958,111000.0,110990.0,0.23057963]
["bitfinex","BTCUSD",1762070824460,0.95297898,111000.0,110990.0,0.23557963]
["bitfinex","BTCUSD",1762070824968,0.95297898,111000.0,110990.0,0.05538322]
["bitfinex","BTCUSD",1762070825425,0.56657958,111000.0,110990.0,0.05538322]
["bitfinex","BTCUSD",1762070826119,0.95297898,111000.0,110990.0,0.08245904]
["bitfinex","BTCUSD",1762070827280,0.18018018,111000.0,110990.0,0.08245904]
["bitfinex","BTCUSD",1762070827500,0.95297898,111000.0,110990.0,0.08245904]
["bitfinex","BTCUSD",1762070834816,1.33937838,111000.0,110990.0,0.06896904]
["bitfinex","BTCUSD",1762070835022,0.95297898,111000.0,110990.0,0.05538322]
["bitfinex","BTCUSD",1762070844763,0.95297898,111000.0,110990.0,0.04189322]
["bitfinex","BTCUSD",1762070845080,0.98020898,111000.0,110990.0,0.04189322]
["bitfinex","BTCUSD",1762070845304,1.39088838,111000.0,110990.0,0.02840322]
["bitfinex","BTCUSD",1762070846864,1.39088838,111000.0,110990.0,0.01776322]
["bitfinex","BTCUSD",1762070847531,0.95299521,110990.0,110980.0,0.0044]
["bitfinex","BTCUSD",1762070847743,0.95299521,110990.0,110980.0,0.00454505]
["bitfinex","BTCUSD",1762070847744,1.00450521,110990.0,110980.0,0.00454505]
["bitfinex","BTCUSD",1762070847954,1.00450521,110990.0,110980.0,0.00476348]
["bitfinex","BTCUSD",1762070848394,1.82579461,110990.0,110980.0,0.00476348]
["bitfinex","BTCUSD",1762070848636,1.85287828,110990.0,110980.0,0.00476348]
["bitfinex","BTCUSD",1762070849102,1.85287828,110990.0,110980.0,0.00976348]
["bitfinex","BTCUSD",1762070850198,1.85287828,110990.0,110980.0,0.01076348]
["bitfinex","BTCUSD",1762070850630,1.85287828,110990.0,110980.0,0.00676348]
["bitfinex","BTCUSD",1762070850860,1.85687828,110990.0,110980.0,0.00476348]
["bitfinex","BTCUSD",1762070851283,1.85687828,110990.0,110980.0,0.00576348]
["bitfinex","BTCUSD",1762070854077,1.89306056,110990.0,110980.0,0.00576348]
["bitfinex","BTCUSD",1762070855488,1.79817056,110990.0,110980.0,0.00576348]
["bitfinex","BTCUSD",1762070855893,1.41177116,110990.0,110980.0,0.00576348]
["bitfinex","BTCUSD",1762070864350,1.41177116,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070866372,0.63897236,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070866603,1.41177116,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070866808,1.02537176,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070867567,1.41177116,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070868237,0.96210581,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070868434,0.96210581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070868646,0.93782581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070869942,0.96232581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070870164,0.96232581,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070870376,0.96232581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070870583,0.55142641,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070870785,0.93782581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070872055,0.93782581,110990.0,110980.0,0.04572348]
["bitfinex","BTCUSD",1762070872511,0.93782581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070872961,0.93782581,110990.0,110980.0,0.04572348]
["bitfinex","BTCUSD",1762070874607,0.93782581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070874817,0.96232581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070875230,0.93782581,110990.0,110980.0,0.02122348]
["bitfinex","BTCUSD",1762070876307,0.96232581,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070877458,1.34872521,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070879178,0.96232581,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070880026,1.38490749,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070880478,1.41199191,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070880925,1.02559251,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070881386,0.61469311,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070881600,1.00128413,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070882823,1.00128413,110990.0,110980.0,0.04414348]
["bitfinex","BTCUSD",1762070885978,0.97419971,110990.0,110980.0,0.04414348]
["bitfinex","BTCUSD",1762070886413,0.93801743,110990.0,110980.0,0.04414348]
["bitfinex","BTCUSD",1762070887277,0.92634743,110990.0,110980.0,0.04414348]
["bitfinex","BTCUSD",1762070887704,0.92634743,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070888155,0.92634743,110990.0,110980.0,0.04414348]
["bitfinex","BTCUSD",1762070889003,0.53975641,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070889250,0.92634743,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070889529,0.58634743,110990.0,110980.0,0.01988348]
["bitfinex","BTCUSD",1762070890429,0.62121743,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070890861,0.65739971,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070893038,1.08820561,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070893247,1.11529155,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070895390,1.50188257,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070895858,1.49881939,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070897747,1.51829937,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070900404,1.60811838,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070901350,1.5886384,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070902054,1.49881939,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070905939,0.63556145,110990.0,110980.0,0.02063348]
["bitfinex","BTCUSD",1762070906181,0.63556145,110990.0,110980.0,0.00465348]
["bitfinex","BTCUSD",1762070917421,0.63556145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070920260,0.65500982,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070920970,0.74482883,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070921965,0.65500982,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070922188,0.63556145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070926303,0.65503564,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070926525,0.63556145,110990.0,110980.0,0.01550001]
["bitfinex","BTCUSD",1762070926733,0.63556145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070927424,0.67891163,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070927599,0.63556145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070928222,0.65504355,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070936210,0.63556145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070937873,0.61142145,110990.0,110980.0,0.01550001]
["bitfinex","BTCUSD",1762070938078,0.63539145,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1762070941062,0.004,110990.0,110980.0,0.23851392]
["bitfinex","BTCUSD",1762070941272,0.18419641,110990.0,110980.0,0.06735791]
["bitfinex","BTCUSD",1762070941490,0.004,110990.0,110980.0,0.26559182]
["bitfinex","BTCUSD",1762070941687,0.004,110990.0,110980.0,0.24757056]
["bitfinex","BTCUSD",1762070942008,0.004,110990.0,110980.0,0.63591288]
["bitfinex","BTCUSD",1762070943231,0.19018903,111020.0,111000.0,0.1801682]
["bitfinex","BTCUSD",1762070943415,0.19018903,111020.0,111010.0,0.04391639]
["bitfinex","BTCUSD",1762070943618,0.19018903,111020.0,111010.0,0.06871639]
["bitfinex","BTCUSD",1762070944213,0.19018903,111020.0,111010.0,0.0507]
["bitfinex","BTCUSD",1762070944416,0.19018903,111020.0,111010.0,0.06871639]
["bitfinex","BTCUSD",1762070945085,0.19018903,111020.0,111010.0,0.07071639]
["bitfinex","BTCUSD",1762070945262,0.19018903,111020.0,111010.0,0.0527]
["bitfinex","BTCUSD",1762070947222,0.20661903,111020.0,111010.0,0.0279]
["bitfinex","BTCUSD",1762070947424,0.21826903,111020.0,111010.0,0.0279]
["bitfinex","BTCUSD",1762070948574,0.19018903,111020.0,111010.0,0.0527]
["bitfinex","BTCUSD",1762070950314,0.20661903,111020.0,111010.0,0.0279]
["bitfinex","BTCUSD",1762070950680,0.19009896,111020.0,111010.0,0.0527]
["bitfinex","BTCUSD",1762070955005,0.24214896,111020.0,111010.0,0.01242]
["bitfinex","BTCUSD",1762070955206,0.24214896,111020.0,111010.0,0.0279]
["bitfinex","BTCUSD",1762070955412,0.21817896,111020.0,111010.0,0.0279]
["bitfinex","BTCUSD",1762070959898,0.21817896,111020.0,111010.0,0.0527]
["bitfinex","BTCUSD",1762070960864,0.20174896,111020.0,111010.0,0.0527]
["bitfinex","BTCUSD",1762070962014,0.21817896,111020.0,111010.0,0.0279]
["bitfinex","BTCUSD",1762070962284,0.27833124,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1762070963060,0.18016394,111010.0,111000.0,0.03345]
["bitfinex","BTCUSD",1762070963429,0.18016394,111010.0,111000.0,0.04985]
["bitfinex","BTCUSD",1762070965466,0.18016394,111010.0,111000.0,0.05185]
["bitfinex","BTCUSD",1762070965902,0.19576394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070966099,0.20792394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070967761,0.23096394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070969904,0.20792394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070970311,0.19232394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070970688,0.18016394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070982487,0.19532394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070982720,0.20666394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070982943,0.19150394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070984515,0.18016394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070986259,0.19532394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070986992,0.18016394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070987736,0.19532394,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070988300,0.19532394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070988671,0.18016394,111010.0,111000.0,0.05285]
["bitfinex","BTCUSD",1762070991226,0.24284622,111010.0,111000.0,0.02882]
["bitfinex","BTCUSD",1762070991436,0.26668622,111010.0,111000.0,0.01242]
["bitfinex","BTCUSD",1762070992686,0.26868622,111010.0,111000.0,0.01242]
["bitfinex","BTCUSD",1762070992890,0.26868622,111010.0,111000.0,0.01042]
["bitfinex","BTCUSD",1762070994348,0.26968622,111010.0,111000.0,0.01042]
["bitfinex","BTCUSD",1762070998813,0.21636246,111000.0,110990.0,0.01042]
["bitfinex","BTCUSD",1762070999029,0.26707246,111000.0,110990.0,0.01042]
["bitfinex","BTCUSD",1762070999449,0.26707246,111000.0,110990.0,0.02595]
["bitfinex","BTCUSD",1762071000871,0.21636246,111000.0,110990.0,0.02595]
["bitfinex","BTCUSD",1762071001079,0.21636246,111000.0,110990.0,0.04846]
["bitfinex","BTCUSD",1762071001080,0.18018018,111000.0,110990.0,0.04846]
["bitfinex","BTCUSD",1762071001289,0.18018018,111000.0,110990.0,0.05046]
["bitfinex","BTCUSD",1762071002433,0.18018018,111000.0,110990.0,0.02795]
["bitfinex","BTCUSD",1762071002434,0.19671018,111000.0,110990.0,0.02795]
["bitfinex","BTCUSD",1762071003409,0.23089018,111000.0,110990.0,0.02795]
["bitfinex","BTCUSD",1762071003854,0.26707246,111000.0,110990.0,0.02795]
["bitfinex","BTCUSD",1762071004061,0.24450246,111000.0,110990.0,0.02795]
["bitfinex","BTCUSD",1762071004298,0.24450246,111000.0,110990.0,0.02595]
["bitfinex","BTCUSD",1762071004512,0.22797246,111000.0,110990.0,0.04846]
["bitfinex","BTCUSD",1762071004713,0.22897246,111000.0,110990.0,0.04846]
["bitfinex","BTCUSD",1762071004868,0.23097246,111000.0,110990.0,25.04846]
["bitfinex","BTCUSD",1762071007078,0.24750246,111000.0,110990.0,25.02595]
["bitfinex","BTCUSD",1762071011944,0.29715319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071015215,0.27458319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071015626,0.29715319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071017354,0.27458319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071020061,0.29715319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071020865,0.27458319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071021907,0.29715319,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071032162,0.30632301,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071038630,0.32045514,111000.0,110990.0,25.0]
["bitfinex","BTCUSD",1762071039250,0.32045514,111000.0,110990.0,24.55386832]
["bitfinex","BTCUSD",1762071039791,0.66045514,111000.0,110990.0,24.12810598]
["bitfinex","BTCUSD",1762071039993,0.73175863,111000.0,110990.0,24.12810598]
["bitfinex","BTCUSD",1762071040216,0.67045513,111000.0,110990.0,24.12810598]
["bitfinex","BTCUSD",1762071041933,0.67045513,111000.0,110990.0,23.7194118]
["bitfinex","BTCUSD",1762071042764,0.68993832,111000.0,110990.0,23.7194118]
["bitfinex","BTCUSD",1762071043484,0.67045513,111000.0,110990.0,23.7194118]
["bitfinex","BTCUSD",1762071049944,0.656323,111000.0,110990.0,23.7194118]
["bitfinex","BTCUSD",1762071050166,0.7295056,111000.0,110990.0,23.7194118]
["bitfinex","BTCUSD",1762071050376,0.7275056,111000.0,110990.0,23.7194118]
["bitfinex","BTCUSD",1762071050591,0.7275056,111000.0,110990.0,23.30560926]
["bitfinex","BTCUSD",1762071050826,0.654323,111000.0,110990.0,23.30560926]
["bitfinex","BTCUSD",1762071051265,0.659323,111000.0,110990.0,23.30560926]
["bitfinex","BTCUSD",1762071051783,0.658323,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071052006,0.665323,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071062388,0.679456,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071063449,0.665323,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071065241,0.75153635,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071065463,0.77098091,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071065666,0.68476756,111000.0,110990.0,23.28760936]
["bitfinex","BTCUSD",1762071069627,0.68476756,111000.0,110990.0,23.28052674]
["bitfinex","BTCUSD",1762071071782,0.68476756,111000.0,110990.0,22.87071981]
["bitfinex","BTCUSD",1762071079146,3.92886756,111000.0,110990.0,22.18797208]
["bitfinex","BTCUSD",1762071079347,4.03560629,111000.0,110990.0,22.18797208]
["bitfinex","BTCUSD",1762071079910,4.03560629,111000.0,110990.0,21.94257277]
["bitfinex","BTCUSD",1762071080428,4.03560629,111000.0,110990.0,21.46696349]
["bitfinex","BTCUSD",1762071080630,4.03560629,111000.0,110990.0,21.24707835]
["bitfinex","BTCUSD",1762071081553,3.79150629,111000.0,110990.0,20.81821178]
["bitfinex","BTCUSD",1762071081756,3.79150629,111000.0,110990.0,20.56651911]
["bitfinex","BTCUSD",1762071082295,3.88650629,111000.0,110990.0,20.56651911]
["bitfinex","BTCUSD",1762071082518,3.79150629,111000.0,110990.0,20.15685778]
["bitfinex","BTCUSD",1762071085453,3.79150629,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071086923,3.68476756,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071087540,0.88476756,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071095619,3.90168624,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071102126,3.90168713,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071103487,3.88476756,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071104689,0.88476756,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071106220,3.9016872,111000.0,110990.0,19.7383587]
["bitfinex","BTCUSD",1762071107816,4.1016872,111000.0,110990.0,19.30785088]
["bitfinex","BTCUSD",1762071108258,4.1016872,111000.0,110990.0,19.04173614]
["bitfinex","BTCUSD",1762071111347,4.1016872,111000.0,110990.0,19.03521123]
["bitfinex","BTCUSD",1762071111575,4.19150621,111000.0,110990.0,19.03055854]
["bitfinex","BTCUSD",1762071112560,4.19150621,111000.0,110990.0,18.60269907]
["bitfinex","BTCUSD",1762071112826,4.19150621,111000.0,110990.0,18.37144153]
["bitfinex","BTCUSD",1762071113882,4.19150621,111000.0,110990.0,18.24220824]
["bitfinex","BTCUSD",1762071114116,4.19150621,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071115487,4.2015062,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071120492,4.20150542,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071121463,4.19150543,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071121727,4.20150542,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071122210,4.19150543,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071122400,4.20150542,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071124096,4.19150543,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071124296,4.20150542,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071124542,4.00150542,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071127518,4.00155257,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071129116,4.00155373,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071130029,0.89173474,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071130359,0.88481471,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071130568,0.8948147,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071130776,0.88481471,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071131602,0.85773398,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071137591,0.8990164,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071154635,0.87465176,111000.0,110990.0,17.83013268]
["bitfinex","BTCUSD",1762071154856,0.87465176,111000.0,110990.0,17.82105065]
["bitfinex","BTCUSD",1762071157813,0.94012,111000.0,110990.0,17.82105065]
["bitfinex","BTCUSD",1762071158396,0.87465176,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071163122,3.87465176,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071163326,4.0990164,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071163539,4.12610704,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071163755,4.13610703,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071163989,4.22592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071165038,4.02592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071167172,4.01592605,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071167382,4.02592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071167822,4.21592605,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071168022,4.22592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071168493,4.21592605,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071168704,4.22592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071168920,4.21592605,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071169161,4.22592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071173724,4.21592605,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071173930,4.22592604,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071175200,4.21592605,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071175345,4.22592742,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071176578,4.21592743,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071176850,4.22592742,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071177468,4.02592742,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071177685,4.01592743,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071182374,3.92610842,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071189130,3.92610987,111000.0,110990.0,17.82035079]
["bitfinex","BTCUSD",1762071191422,3.92610987,111000.0,110990.0,17.40569538]
["bitfinex","BTCUSD",1762071191624,3.90174523,111000.0,110990.0,17.40569538]
["bitfinex","BTCUSD",1762071194209,3.90175149,111000.0,110990.0,17.40569538]
["bitfinex","BTCUSD",1762071194404,3.9915705,111000.0,110990.0,17.40569538]
["bitfinex","BTCUSD",1762071195851,4.01593514,111000.0,110990.0,17.40569538]
["bitfinex","BTCUSD",1762071196290,4.21593514,111000.0,110990.0,17.40569538]
["bitfinex","BTCUSD",1762071196500,4.1915705,111000.0,110990.0,16.99765334]
["bitfinex","BTCUSD",1762071196909,4.1915705,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071197115,4.1925705,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071199489,4.19256549,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071201562,4.21693013,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071202198,4.19256549,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071204544,4.19256291,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071204980,4.20156291,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071205686,4.1117439,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071206069,3.9107439,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071206468,3.93510854,111000.0,110990.0,16.72550533]
["bitfinex","BTCUSD",1762071217105,3.93510854,111000.0,110990.0,16.72528833]
["bitfinex","BTCUSD",1762071219336,3.935109,111000.0,110990.0,16.72528833]
["bitfinex","BTCUSD",1762071220070,3.97006833,111000.0,110990.0,16.72528833]
["bitfinex","BTCUSD",1762071221240,3.935109,111000.0,110990.0,16.72528833]
["bitfinex","BTCUSD",1762071224151,3.926109,111000.0,110990.0,16.72528833]
["bitfinex","BTCUSD",1762071225003,3.926109,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071226089,3.94024377,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071227897,3.92332403,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071228108,3.95437825,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071228790,3.97129897,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071228981,3.95437825,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071229153,3.94924475,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071232518,3.9816652,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071234988,3.95730056,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071235600,3.98167176,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071236222,3.96753699,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071237055,3.96754121,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071240008,3.94317058,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071240669,3.96754237,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071241560,4.05736138,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071242459,4.01349309,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071242675,4.05736154,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071244486,3.96754253,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071246842,3.94317117,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071251726,3.96754138,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071252170,3.94317117,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071257780,3.93417117,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071258464,3.96787714,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071259085,3.93417117,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071259700,3.95854218,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071260362,3.92612173,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071261440,3.93512173,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071263333,3.93072173,111000.0,110990.0,16.72210713]
["bitfinex","BTCUSD",1762071264363,3.90635072,111000.0,110990.0,16.14639913]
["bitfinex","BTCUSD",1762071265177,3.90635252,111000.0,110990.0,16.14639913]
["bitfinex","BTCUSD",1762071267840,3.89735252,111000.0,110990.0,16.14639913]
["bitfinex","BTCUSD",1762071272972,3.90635252,111000.0,110990.0,16.14639913]
["bitfinex","BTCUSD",1762071274339,3.93072353,111000.0,110990.0,16.14639913]
["bitfinex","BTCUSD",1762071277301,3.96314398,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071288456,3.95414398,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071290058,0.95414398,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071290698,0.63483125,111000.0,110990.0,16.20333913]
["bitfinex","BTCUSD",1762071290906,0.70270353,111000.0,110990.0,16.20333913]
["bitfinex","BTCUSD",1762071291122,0.66652125,111000.0,110990.0,16.15667913]
["bitfinex","BTCUSD",1762071291349,0.73349125,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071291559,0.76967353,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071293982,0.74530252,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071294196,0.72838,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071294415,0.74529631,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071296361,0.72838,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071297325,0.7452924,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071300305,0.81748005,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071300711,0.84185106,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071301476,0.76966216,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071307123,0.74529115,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071308077,0.76966216,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071310269,0.74529115,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071312285,0.70153115,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071312473,0.68462,111000.0,110990.0,16.16709913]
["bitfinex","BTCUSD",1762071312888,0.73037,111000.0,110990.0,16.16709913]
["bitfinex","BTCUSD",1762071314184,0.68462,111000.0,110990.0,16.16709913]
["bitfinex","BTCUSD",1762071314394,0.58793773,111000.0,110990.0,16.21147913]
["bitfinex","BTCUSD",1762071314598,0.62412001,111000.0,110990.0,16.21147913]
["bitfinex","BTCUSD",1762071318369,0.67702001,111000.0,110990.0,16.16709913]
["bitfinex","BTCUSD",1762071318579,0.72277001,111000.0,110990.0,16.16709913]
["bitfinex","BTCUSD",1762071319439,0.73968165,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071319667,3.78818683,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071319884,3.77405265,111000.0,110990.0,16.14625913]
["bitfinex","BTCUSD",1762071324652,3.74968164,111000.0,110990.0,15.73832277]
["bitfinex","BTCUSD",1762071326071,3.99378164,111000.0,110990.0,15.73832277]
["bitfinex","BTCUSD",1762071326479,4.08360065,111000.0,110990.0,15.73832277]
["bitfinex","BTCUSD",1762071328899,3.99378164,111000.0,110990.0,15.73832277]
["bitfinex","BTCUSD",1762071333139,4.00278164,111000.0,110990.0,15.73832277]
["bitfinex","BTCUSD",1762071333625,4.20278164,111000.0,110990.0,15.14538813]
["bitfinex","BTCUSD",1762071336198,4.20378164,111000.0,110990.0,15.14538813]
["bitfinex","BTCUSD",1762071337758,4.20278164,111000.0,110990.0,15.14538813]
["bitfinex","BTCUSD",1762071337963,4.29260065,111000.0,110990.0,15.14538813]
["bitfinex","BTCUSD",1762071339735,4.29260065,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071343628,4.04850065,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071345357,3.95868164,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071345562,3.98305265,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071349124,3.98405265,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071349330,3.99818791,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071349727,4.00623735,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071349878,4.09605636,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071350318,4.09505636,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071351926,4.09605636,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071352762,4.09505636,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071352970,4.09605636,111000.0,110990.0,14.81500732]
["bitfinex","BTCUSD",1762071353604,4.09605636,111000.0,110990.0,14.76328141]
["bitfinex","BTCUSD",1762071353775,4.11941731,111000.0,110990.0,14.72472749]
["bitfinex","BTCUSD",1762071353981,4.11941731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071354699,4.11341731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071354894,4.11841731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071356479,4.12341731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071356688,4.12241731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071357105,4.12341731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071357295,4.12241731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071357693,4.12341731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071358496,4.12241731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071358697,4.12341731,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071359604,4.10927202,111000.0,110990.0,14.63561523]
["bitfinex","BTCUSD",1762071360023,4.07685157,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071360832,3.98703256,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071362747,4.01530742,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071363027,4.00116796,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071363603,4.00117383,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071366142,4.00017383,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071366281,4.08999284,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071370175,4.11426351,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071373099,4.10012811,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071373753,4.11426757,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071374064,4.10012811,111000.0,110990.0,13.7135367]
["bitfinex","BTCUSD",1762071374772,4.10012811,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071380140,4.0103091,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071380802,3.8103091,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071381048,3.84280458,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071384972,3.84280116,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071385294,3.8103091,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071388001,3.81031394,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071388397,3.81031376,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071388969,3.84280415,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071389402,3.88658064,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071389599,3.91907041,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071390038,3.91907031,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071390239,3.84280343,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071393299,3.84280788,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071395540,4.04280788,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071396225,3.83280789,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071396444,4.04280788,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071403574,4.10832588,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071406890,4.04280788,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071408636,4.04002479,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071408854,4.05694704,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071409530,4.02445737,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071410565,4.01031829,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071410763,4.00131829,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071412228,4.20131829,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071412629,4.23381372,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071413095,4.23381853,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071415134,4.27906896,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071415784,4.28806896,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071417578,4.28806888,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071421951,4.27114663,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071423188,4.2258962,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071430474,4.2168962,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071432363,4.18440077,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071435492,4.19340077,111000.0,110990.0,13.70985247]
["bitfinex","BTCUSD",1762071443933,4.19340077,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071443934,4.17726609,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071446682,4.22222043,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071451510,4.24658752,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071451807,4.22222043,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071453950,4.23835511,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071455093,4.19340077,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071457434,4.19421651,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071463286,3.99421651,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071468189,4.00835611,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071469571,3.99935611,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071469978,4.0134914,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071470589,3.9993518,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071474391,4.0083518,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071479426,4.04084316,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071479665,1.04084316,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071480098,1.02670787,111000.0,110990.0,13.28359301]
["bitfinex","BTCUSD",1762071480739,1.02670787,111000.0,110990.0,13.29001301]
["bitfinex","BTCUSD",1762071480981,0.87942719,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071481201,0.29324492,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071481622,0.70225026,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071481844,0.65706798,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071482057,0.62457662,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071482279,0.10439644,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071482486,0.42489926,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071482702,0.10439644,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071482906,0.05780862,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071483342,0.20516574,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071483563,0.21466292,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071483815,0.21966292,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071484030,0.21466292,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071484453,0.21666292,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071499178,0.2074931,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071499666,0.02731292,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071499868,0.18799592,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071500823,0.00781574,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071501250,0.00781574,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071501520,0.18799592,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071502736,0.00781574,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071503579,0.00081574,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071503985,0.00781574,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071504191,0.00581574,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071504609,0.00581574,111000.0,110990.0,13.51742942]
["bitfinex","BTCUSD",1762071505163,0.00081574,111000.0,110990.0,13.51742942]
["bitfinex","BTCUSD",1762071505384,0.00081574,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071509089,0.00081574,111000.0,110990.0,13.54950412]
["bitfinex","BTCUSD",1762071511942,0.00081574,111000.0,110990.0,13.64450412]
["bitfinex","BTCUSD",1762071522154,0.00081574,111000.0,110990.0,13.54950412]
["bitfinex","BTCUSD",1762071524632,0.00081574,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071527155,0.18099592,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071527387,0.00081574,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071527592,0.18099592,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071527997,0.00081574,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071530868,0.18099592,111000.0,110990.0,13.34223301]
["bitfinex","BTCUSD",1762071531614,0.18099592,111000.0,110990.0,13.52242942]
["bitfinex","BTCUSD",1762071532255,0.18099592,111000.0,110990.0,13.34223301]
["bitfinex","BTCUSD",1762071533086,0.18099592,111000.0,110990.0,13.33723301]
["bitfinex","BTCUSD",1762071533230,0.18099592,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071533435,0.18599592,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071533768,0.18799592,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071536215,0.18799592,111000.0,110990.0,13.33323301]
["bitfinex","BTCUSD",1762071536435,0.00781574,111000.0,110990.0,13.51342942]
["bitfinex","BTCUSD",1762071536644,0.18799592,111000.0,110990.0,13.49929385]
["bitfinex","BTCUSD",1762071537067,0.00781574,111000.0,110990.0,13.49929385]
["bitfinex","BTCUSD",1762071539748,0.00781574,111000.0,110990.0,13.48515814]
["bitfinex","BTCUSD",1762071542540,0.00081574,111000.0,110990.0,13.48515814]
["bitfinex","BTCUSD",1762071542759,0.00081574,111000.0,110990.0,13.48815814]
["bitfinex","BTCUSD",1762071543031,0.00081574,111000.0,110990.0,13.4740227]
["bitfinex","BTCUSD",1762071558764,0.0149494,111000.0,110990.0,13.4740227]
["bitfinex","BTCUSD",1762071559761,0.00081574,111000.0,110990.0,13.4740227]
["bitfinex","BTCUSD",1762071561081,0.00081574,111000.0,110990.0,13.4720227]
["bitfinex","BTCUSD",1762071561302,0.00081574,111000.0,110990.0,13.51932245]
["bitfinex","BTCUSD",1762071561525,0.00181574,111000.0,110990.0,13.53232245]
["bitfinex","BTCUSD",1762071562457,0.00181574,111000.0,110990.0,13.62736245]
["bitfinex","BTCUSD",1762071562888,0.00181574,111000.0,110990.0,13.96736245]
["bitfinex","BTCUSD",1762071570212,0.01594921,111000.0,110990.0,13.96736245]
["bitfinex","BTCUSD",1762071571374,0.03007885,111000.0,110990.0,13.96736245]
["bitfinex","BTCUSD",1762071573709,0.01594921,111000.0,110990.0,13.96736245]
["bitfinex","BTCUSD",1762071575619,0.01594921,111000.0,110990.0,13.87232245]
["bitfinex","BTCUSD",1762071576673,0.03007897,111000.0,110990.0,13.87232245]
["bitfinex","BTCUSD",1762071583383,0.03007897,111000.0,110990.0,13.8240227]
["bitfinex","BTCUSD",1762071583926,0.01594921,111000.0,110990.0,13.4840227]
["bitfinex","BTCUSD",1762071584435,0.00181574,111000.0,110990.0,13.4840227]
["bitfinex","BTCUSD",1762071586148,0.00181574,111000.0,110990.0,13.53232245]
["bitfinex","BTCUSD",1762071587968,0.00181574,111000.0,110990.0,13.4840227]
["bitfinex","BTCUSD",1762071588170,0.00181574,111000.0,110990.0,13.53232245]
["bitfinex","BTCUSD",1762071593785,0.00181574,111000.0,110990.0,13.62736245]
["bitfinex","BTCUSD",1762071593992,0.00181574,111000.0,110990.0,13.4840227]
["bitfinex","BTCUSD",1762071599119,0.00181574,111000.0,110990.0,13.4770227]
["bitfinex","BTCUSD",1762071599299,0.00081574,111000.0,110990.0,13.4720227]
["bitfinex","BTCUSD",1762071599665,0.00081574,111000.0,110990.0,13.4730227]
["bitfinex","BTCUSD",1762071631056,0.00081574,111000.0,110990.0,13.52132245]
["bitfinex","BTCUSD",1762071633492,0.00081574,111000.0,110990.0,13.4730227]
["bitfinex","BTCUSD",1762071640315,0.18099592,111000.0,110990.0,13.29282629]
["bitfinex","BTCUSD",1762071640764,0.2080736,111000.0,110990.0,13.29282629]
["bitfinex","BTCUSD",1762071641175,0.22220433,111000.0,110990.0,13.29282629]
["bitfinex","BTCUSD",1762071641379,0.26123433,111000.0,110990.0,13.24960629]
["bitfinex","BTCUSD",1762071641807,0.60123433,111000.0,110990.0,13.24960629]
["bitfinex","BTCUSD",1762071642019,0.63458433,111000.0,110990.0,13.24760629]
["bitfinex","BTCUSD",1762071642222,0.63458433,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071643771,0.63658433,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071646024,0.67276661,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071646684,3.6827666,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071647131,3.6807666,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071647550,3.67463587,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071647956,3.66663587,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071648176,3.67063587,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071648426,3.67963587,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071651459,3.73877769,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071655335,3.67963587,111000.0,110990.0,13.24118629]
["bitfinex","BTCUSD",1762071660224,3.67963587,111000.0,110990.0,12.8189387]
["bitfinex","BTCUSD",1762071660430,3.67963587,111000.0,110990.0,12.65654188]
["bitfinex","BTCUSD",1762071660639,3.68063587,111000.0,110990.0,12.65654188]
["bitfinex","BTCUSD",1762071660903,3.67963587,111000.0,110990.0,12.26578447]
["bitfinex","BTCUSD",1762071661034,3.71846731,111000.0,110990.0,12.26578447]
["bitfinex","BTCUSD",1762071661398,3.71846731,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071661804,3.71946731,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071662012,3.71846731,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071663502,3.71946731,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071663918,3.71846731,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071664123,3.67963587,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071671407,3.699107,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071671586,3.67963587,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071671983,3.69910687,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071672572,3.7224948,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071677387,3.7314948,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071677604,3.7324948,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071690063,3.74095435,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071690629,6.06185917,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071690832,6.06104343,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071691034,6.12659627,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071692489,6.159045,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071694387,6.11041432,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071696835,6.08702639,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071697484,6.11133426,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071697926,6.08702639,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071698144,6.13565707,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071698567,6.13559306,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071698773,6.22541207,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071699404,6.21641207,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071701316,6.17678139,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071701555,6.19091675,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071701784,6.17678139,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071701996,6.22537649,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071702444,6.17674581,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071704558,6.19088117,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071704980,6.17674581,111000.0,110990.0,12.00030313]
["bitfinex","BTCUSD",1762071705673,6.16858598,111000.0,110990.0,11.49560808]
["bitfinex","BTCUSD",1762071706506,6.15558598,111000.0,110990.0,11.49560808]
["bitfinex","BTCUSD",1762071706711,6.16658598,111000.0,110990.0,11.49362808]
["bitfinex","BTCUSD",1762071706913,6.17258598,111000.0,110990.0,11.49462808]
["bitfinex","BTCUSD",1762071707768,6.17258598,111000.0,110990.0,11.05635864]
["bitfinex","BTCUSD",1762071707955,6.18672181,111000.0,110990.0,11.05635864]
["bitfinex","BTCUSD",1762071708380,6.14829708,111000.0,110990.0,10.48869003]
["bitfinex","BTCUSD",1762071708593,6.14829708,111000.0,110990.0,10.35037004]
["bitfinex","BTCUSD",1762071709025,6.16243306,111000.0,110990.0,10.35037004]
["bitfinex","BTCUSD",1762071711017,6.16243306,111000.0,110990.0,9.60775183]
["bitfinex","BTCUSD",1762071711224,6.18672196,111000.0,110990.0,9.18429779]
["bitfinex","BTCUSD",1762071711431,6.16358598,111000.0,110990.0,8.95314863]
["bitfinex","BTCUSD",1762071711636,6.16358598,111000.0,110990.0,8.75263567]
["bitfinex","BTCUSD",1762071711998,6.17258598,111000.0,110990.0,8.43002601]
["bitfinex","BTCUSD",1762071712389,6.17258598,111000.0,110990.0,8.35263365]
["bitfinex","BTCUSD",1762071713489,6.17258598,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071714769,6.18672239,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071716510,6.19488222,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071717976,6.15542811,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071718182,6.15288282,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071718412,6.15544362,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071718621,6.18077881,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071719014,6.15544362,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071720009,6.18079099,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071720884,6.17234187,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071721311,6.18647828,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071721498,6.21821071,111000.0,110990.0,8.26496314]
["bitfinex","BTCUSD",1762071721704,6.18576198,111000.0,110990.0,8.2508587]
["bitfinex","BTCUSD",1762071722116,6.1371313,111000.0,110990.0,8.2508587]
["bitfinex","BTCUSD",1762071722320,6.18583341,111000.0,110990.0,7.79275216]
["bitfinex","BTCUSD",1762071722524,6.18583341,111000.0,110990.0,7.75853779]
["bitfinex","BTCUSD",1762071723564,6.18583341,111000.0,110990.0,7.75371488]
["bitfinex","BTCUSD",1762071723766,6.162697,111000.0,110990.0,7.65549709]
["bitfinex","BTCUSD",1762071724504,6.162697,111000.0,110990.0,7.24148658]
["bitfinex","BTCUSD",1762071725191,6.171697,111000.0,110990.0,7.20248094]
["bitfinex","BTCUSD",1762071725404,6.171697,111000.0,110990.0,6.74199986]
["bitfinex","BTCUSD",1762071726212,6.19706833,111000.0,110990.0,6.74199986]
["bitfinex","BTCUSD",1762071726451,6.21120508,111000.0,110990.0,6.74199986]
["bitfinex","BTCUSD",1762071726667,6.21120582,111000.0,110990.0,6.74199986]
["bitfinex","BTCUSD",1762071729242,6.21120582,111000.0,110990.0,6.74499986]
["bitfinex","BTCUSD",1762071729452,6.21120582,111000.0,110990.0,6.73089542]
["bitfinex","BTCUSD",1762071731528,6.18412814,111000.0,110990.0,6.73089542]
["bitfinex","BTCUSD",1762071735262,6.20018839,111000.0,110990.0,6.73089542]
["bitfinex","BTCUSD",1762071735518,5.04008137,111000.0,110990.0,6.65187895]
["bitfinex","BTCUSD",1762071735736,5.03108137,111000.0,110990.0,6.65187895]
["bitfinex","BTCUSD",1762071737202,5.04108136,111000.0,110990.0,6.62777651]
["bitfinex","BTCUSD",1762071737460,5.02484764,111000.0,110990.0,6.32031122]
["bitfinex","BTCUSD",1762071737883,5.02484764,111000.0,110990.0,5.8990175]
["bitfinex","BTCUSD",1762071738098,5.02484764,111000.0,110990.0,5.73110617]
["bitfinex","BTCUSD",1762071738544,5.02484764,111000.0,110990.0,5.23947123]
["bitfinex","BTCUSD",1762071738787,5.02484764,111000.0,110990.0,5.15379505]
["bitfinex","BTCUSD",1762071739204,5.00539671,111000.0,110990.0,5.15379505]
["bitfinex","BTCUSD",1762071739418,5.02488259,111000.0,110990.0,5.15379505]
["bitfinex","BTCUSD",1762071739850,4.97616966,111000.0,110990.0,4.58103191]
["bitfinex","BTCUSD",1762071740094,5.02488259,111000.0,110990.0,4.36001188]
["bitfinex","BTCUSD",1762071740305,5.02488259,111000.0,110990.0,4.35427717]
["bitfinex","BTCUSD",1762071740735,5.03388259,111000.0,110990.0,3.75708314]
["bitfinex","BTCUSD",1762071740939,5.03388259,111000.0,110990.0,3.72804222]
["bitfinex","BTCUSD",1762071741120,4.98516966,111000.0,110990.0,3.72804222]
["bitfinex","BTCUSD",1762071741268,5.0338864,111000.0,110990.0,3.72804222]
["bitfinex","BTCUSD",1762071741467,5.0228864,111000.0,110990.0,3.72804222]
["bitfinex","BTCUSD",1762071741708,5.0368864,111000.0,110990.0,3.72804222]
["bitfinex","BTCUSD",1762071741907,5.0308864,111000.0,110990.0,3.72704222]
["bitfinex","BTCUSD",1762071742247,5.0308864,111000.0,110990.0,3.60300194]
["bitfinex","BTCUSD",1762071742449,4.98816966,111000.0,110990.0,3.60400194]
["bitfinex","BTCUSD",1762071742788,5.03688683,111000.0,110990.0,2.82450162]
["bitfinex","BTCUSD",1762071743003,5.06398662,111000.0,110990.0,2.7892881]
["bitfinex","BTCUSD",1762071743210,5.06398662,111000.0,110990.0,2.77612054]
["bitfinex","BTCUSD",1762071743418,5.06398662,111000.0,110990.0,2.75935747]
["bitfinex","BTCUSD",1762071743631,5.0802161,111000.0,110990.0,2.6986069]
["bitfinex","BTCUSD",1762071743850,5.0802161,111000.0,110990.0,2.06218246]
["bitfinex","BTCUSD",1762071744051,5.03728683,111000.0,110990.0,1.8943658]
["bitfinex","BTCUSD",1762071744255,5.01526945,111000.0,110990.0,1.88937008]
["bitfinex","BTCUSD",1762071746630,5.01526945,111000.0,110990.0,1.4274022]
["bitfinex","BTCUSD",1762071746848,5.01526945,111000.0,110990.0,1.11946475]
["bitfinex","BTCUSD",1762071746849,5.14189904,111000.0,110990.0,1.11946475]
["bitfinex","BTCUSD",1762071747492,5.12789904,111000.0,110990.0,0.66909582]
["bitfinex","BTCUSD",1762071747952,5.14289904,111000.0,110990.0,0.67009582]
["bitfinex","BTCUSD",1762071748161,5.13689904,111000.0,110990.0,0.66909582]
["bitfinex","BTCUSD",1762071748602,5.14389904,111000.0,110990.0,0.67009582]
["bitfinex","BTCUSD",1762071750378,5.1580377,111000.0,110990.0,0.67009582]
["bitfinex","BTCUSD",1762071750615,5.1580377,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071750841,5.14389904,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071752591,5.0981727,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071753431,5.0931727,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071753844,5.10731123,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071754677,5.10729186,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071756723,5.17223851,111000.0,110990.0,0.65599138]
["bitfinex","BTCUSD",1762071756953,5.10729186,111000.0,110990.0,0.41189138]
["bitfinex","BTCUSD",1762071757376,5.17223851,111000.0,110990.0,0.41189138]
["bitfinex","BTCUSD",1762071759338,5.14506081,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071762405,5.21000746,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071763015,5.22000745,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071763196,5.22900745,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071764007,5.21486892,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071764781,5.21487294,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071765998,5.20487295,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1762071766211,0.97739491,110980.0,110970.0,0.00021847]
["bitfinex","BTCUSD",1762071766417,5.42195817,110980.0,110970.0,0.00026682]
["bitfinex","BTCUSD",1762071766629,5.51028817,110980.0,110970.0,0.00026682]
["bitfinex","BTCUSD",1762071767050,5.51390195,110980.0,110970.0,0.00026682]
["bitfinex","BTCUSD",1762071767475,5.52804305,110980.0,110970.0,0.00026682]
["bitfinex","BTCUSD",1762071768133,5.53004305,110980.0,110970.0,0.00126682]
["bitfinex","BTCUSD",1762071768476,5.53204305,110980.0,110970.0,0.00126682]
["bitfinex","BTCUSD",1762071769155,3.57741115,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762071769406,5.01710028,110970.0,110960.0,0.00044836]
["bitfinex","BTCUSD",1762071770273,5.00810028,110970.0,110960.0,0.00044836]
["bitfinex","BTCUSD",1762071770942,5.00710029,110970.0,110960.0,0.00044836]
["bitfinex","BTCUSD",1762071771113,5.01710028,110970.0,110960.0,0.00044836]
["bitfinex","BTCUSD",1762071771311,5.08204693,110970.0,110960.0,0.00044836]
["bitfinex","BTCUSD",1762071771716,5.08304693,110970.0,110960.0,0.00344836]
["bitfinex","BTCUSD",1762071772305,5.08304693,110970.0,110960.0,0.00144836]
["bitfinex","BTCUSD",1762071772556,5.08204693,110970.0,110960.0,0.00044836]
["bitfinex","BTCUSD",1762071772764,5.08704693,110970.0,110960.0,0.00144836]
["bitfinex","BTCUSD",1762071773435,5.15602516,110970.0,110960.0,0.00144836]
["bitfinex","BTCUSD",1762071774783,5.15602516,110970.0,110960.0,0.00166685]
["bitfinex","BTCUSD",1762071775646,5.25106516,110970.0,110960.0,0.00166685]
["bitfinex","BTCUSD",1762071775857,5.15602516,110970.0,110960.0,0.00166685]
["bitfinex","BTCUSD",1762071778641,5.17203146,110970.0,110960.0,0.00166685]
["bitfinex","BTCUSD",1762071779260,4.70501995,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1762071779464,4.93307917,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1762071779644,4.96225084,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1762071779837,4.96225114,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1762071780867,4.96325114,110940.0,110930.0,0.0094]
["bitfinex","BTCUSD",1762071781078,4.93888729,110940.0,110930.0,0.0094]
["bitfinex","BTCUSD",1762071781519,4.93888729,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071781520,4.96524453,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071782152,5.00142681,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071782578,5.01052968,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071783820,5.01053329,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071784253,4.98616925,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071784470,5.04389636,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071784698,5.13371537,110940.0,110930.0,0.0134]
["bitfinex","BTCUSD",1762071784910,5.13371537,110940.0,110930.0,0.01405569]
["bitfinex","BTCUSD",1762071785129,5.51958654,110940.0,110930.0,0.00505569]
["bitfinex","BTCUSD",1762071785338,5.17748432,110940.0,110930.0,0.00105569]
["bitfinex","BTCUSD",1762071785524,5.13171537,110940.0,110930.0,0.00705569]
["bitfinex","BTCUSD",1762071785767,5.13271537,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071785985,5.04289636,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071786196,5.04289406,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071786823,5.01753603,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071788029,5.04289305,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071788275,4.99416594,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071788518,5.06332045,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071789477,5.09043055,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071791176,5.09042853,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071791624,5.06331843,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071793215,5.11204554,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071793409,5.15313744,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071793885,5.20186455,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071794510,5.13575291,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071794793,5.11204554,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071795437,5.50006862,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071796821,4.95874494,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071797059,5.37032392,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071797274,4.98306878,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071797489,5.4065062,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071798152,5.49632521,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071798812,5.4065062,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071799669,5.01925106,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071800458,5.4065062,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071801073,5.40650141,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071801290,5.38217757,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071802286,5.47199658,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071804380,5.38217757,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071806290,5.43090468,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071807143,5.42190468,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071807562,5.22190468,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071807825,4.26013926,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071808085,5.42190468,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071809699,5.34069283,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071811598,5.38943821,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071812213,5.39843821,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071814273,5.34969283,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071814484,5.01018232,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071817702,5.02432491,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071817905,5.01018232,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071818847,0.64539443,110940.0,110930.0,0.01005569]
["bitfinex","BTCUSD",1762071819085,0.31367215,110940.0,110930.0,0.14267569]
["bitfinex","BTCUSD",1762071819296,1.07341881,110940.0,110930.0,0.14267569]
["bitfinex","BTCUSD",1762071819509,1.10235881,110940.0,110930.0,0.16977724]
["bitfinex","BTCUSD",1762071819935,1.10235881,110940.0,110930.0,0.13692724]
["bitfinex","BTCUSD",1762071819936,1.04448938,110940.0,110930.0,0.13692724]
["bitfinex","BTCUSD",1762071820148,1.08554938,110940.0,110930.0,0.13692724]
["bitfinex","BTCUSD",1762071820331,1.08754938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071820893,1.08654938,110940.0,110930.0,0.13192724]
["bitfinex","BTCUSD",1762071821166,1.08654938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071821371,1.08754938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071821576,0.70029424,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071821783,1.08754938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071822219,1.17323938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071824233,1.56049452,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071825486,0.70029424,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071825687,1.56049452,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071826907,0.70029424,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071827114,1.08754938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071828466,0.70029424,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071828665,1.08754938,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071828880,0.70029424,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071829093,1.06318266,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071830568,0.58847875,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071830779,0.58847875,110940.0,110930.0,0.31822111]
["bitfinex","BTCUSD",1762071830985,0.97573389,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071831192,0.98987533,110940.0,110930.0,0.13792724]
["bitfinex","BTCUSD",1762071831442,0.97473389,110940.0,110930.0,0.31222111]
["bitfinex","BTCUSD",1762071831859,0.97573389,110940.0,110930.0,0.31822111]
["bitfinex","BTCUSD",1762071832282,0.95883709,110940.0,110930.0,0.31822111]
["bitfinex","BTCUSD",1762071832719,0.56958195,110940.0,110930.0,0.31722111]
["bitfinex","BTCUSD",1762071832932,0.95683709,110940.0,110930.0,0.31722111]
["bitfinex","BTCUSD",1762071833349,0.95783709,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071833999,0.57058195,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071834202,0.95783709,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071834615,0.97197831,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071835934,0.93835801,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071836365,0.55110287,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071837151,0.57056103,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071838193,0.55110287,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071844188,0.93835801,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071844345,0.95782063,110940.0,110930.0,0.14692724]
["bitfinex","BTCUSD",1762071848152,0.95782063,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071848576,1.34507577,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071849218,1.34507577,110940.0,110930.0,0.14692724]
["bitfinex","BTCUSD",1762071849648,1.34507577,110940.0,110930.0,0.32722111]
["bitfinex","BTCUSD",1762071850076,1.34507577,110940.0,110930.0,0.14692724]
["bitfinex","BTCUSD",1762071851331,1.36199239,110940.0,110930.0,0.14692724]
["bitfinex","BTCUSD",1762071851585,1.36199239,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071851805,1.38909267,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071852035,1.38909267,110940.0,110930.0,0.30011956]
["bitfinex","BTCUSD",1762071852249,1.00183753,110940.0,110930.0,0.30011956]
["bitfinex","BTCUSD",1762071854448,0.98492091,110940.0,110930.0,0.30011956]
["bitfinex","BTCUSD",1762071855280,1.0018409,110940.0,110930.0,0.30011956]
["bitfinex","BTCUSD",1762071855489,1.0015526,110940.0,110930.0,0.30011956]
["bitfinex","BTCUSD",1762071855696,1.00155284,110940.0,110930.0,0.30011956]
["bitfinex","BTCUSD",1762071856977,0.99244997,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071857407,1.00091129,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071858245,1.38787813,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071858900,1.41224485,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071859136,1.03436199,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071859564,1.42132883,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071860933,1.42133117,110940.0,110930.0,0.11982569]
["bitfinex","BTCUSD",1762071862444,1.42133117,110940.0,110930.0,0.16294569]
["bitfinex","BTCUSD",1762071864637,1.43547321,110940.0,110930.0,0.16294569]
["bitfinex","BTCUSD",1762071865257,1.61575083,110940.0,110930.0,0.16294569]
["bitfinex","BTCUSD",1762071865678,1.60160879,110940.0,110930.0,0.16294569]
["bitfinex","BTCUSD",1762071868652,1.61575092,110940.0,110930.0,0.16294569]
["bitfinex","BTCUSD",1762071868862,1.4354733,110940.0,110930.0,0.16294569]
["bitfinex","BTCUSD",1762071869977,1.4354733,110940.0,110930.0,0.14880356]
["bitfinex","BTCUSD",1762071870166,1.80220107,110940.0,110930.0,0.016]
["bitfinex","BTCUSD",1762071870433,5.4164629,110940.0,110930.0,0.016]
["bitfinex","BTCUSD",1762071870678,5.06198758,110940.0,110930.0,0.016]
["bitfinex","BTCUSD",1762071870907,5.02132586,110940.0,110930.0,0.016]
["bitfinex","BTCUSD",1762071871130,5.45603733,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1762071871356,5.45603733,110940.0,110930.0,0.009]
["bitfinex","BTCUSD",1762071871357,5.45603233,110940.0,110930.0,0.009]
["bitfinex","BTCUSD",1762071872046,5.45503233,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1762071872251,5.45603233,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1762071872445,5.45503233,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1762071872664,0.19029386,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1762071872888,4.13978957,110930.0,110920.0,0.00044836]
["bitfinex","BTCUSD",1762071873107,4.15925219,110930.0,110920.0,0.00044836]
["bitfinex","BTCUSD",1762071873320,4.20050459,110930.0,110920.0,0.00066698]
["bitfinex","BTCUSD",1762071873749,4.20050459,110930.0,110920.0,0.00466698]
["bitfinex","BTCUSD",1762071873963,4.20150459,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071874385,4.18736021,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071877419,3.80039337,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071877622,3.77603523,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071877820,3.79017908,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071878235,3.76479519,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071879216,3.7732459,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071880271,3.77324587,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071880958,3.81450597,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071881185,4.52732896,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071888179,4.11600398,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071888381,4.14036212,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071888997,4.52732896,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071890091,4.14036212,110930.0,110920.0,0.00566698]
["bitfinex","BTCUSD",1762071890502,0.34,110910.0,110900.0,0.10999955]
["bitfinex","BTCUSD",1762071890711,0.34,110910.0,110900.0,0.11004791]
["bitfinex","BTCUSD",1762071890712,0.72696684,110910.0,110900.0,0.11004791]
["bitfinex","BTCUSD",1762071890915,0.72696684,110910.0,110900.0,0.15906791]
["bitfinex","BTCUSD",1762071891142,0.76821975,110910.0,110900.0,0.15906791]
["bitfinex","BTCUSD",1762071891740,0.76921975,110910.0,110900.0,0.17006791]
["bitfinex","BTCUSD",1762071892589,0.77021975,110910.0,110900.0,0.17506791]
["bitfinex","BTCUSD",1762071893045,0.77021975,110910.0,110900.0,0.35541056]
["bitfinex","BTCUSD",1762071894098,0.77021975,110910.0,110900.0,0.3412632]
["bitfinex","BTCUSD",1762071894443,0.75607486,110910.0,110900.0,0.3412632]
["bitfinex","BTCUSD",1762071895537,0.75607486,110910.0,110900.0,0.16092055]
["bitfinex","BTCUSD",1762071895777,0.75607486,110910.0,110900.0,0.3412632]
["bitfinex","BTCUSD",1762071895979,0.75607486,110910.0,110900.0,0.16092055]
["bitfinex","BTCUSD",1762071896230,0.75607486,110910.0,110900.0,0.16135787]
["bitfinex","BTCUSD",1762071897050,0.77556286,110910.0,110900.0,0.16135787]
["bitfinex","BTCUSD",1762071897465,0.77556286,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071897903,0.38859602,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071898250,0.04859602,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071898454,0.002,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071903564,0.38896684,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071903784,0.40845484,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071904020,0.021488,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071904237,0.38896684,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071904457,0.40845484,110910.0,110900.0,0.34170052]
["bitfinex","BTCUSD",1762071906233,0.40845484,110910.0,110900.0,0.16135787]
["bitfinex","BTCUSD",1762071907600,0.79542168,110910.0,110900.0,0.16135787]
["bitfinex","BTCUSD",1762071907815,0.84320168,110910.0,110900.0,0.08650787]
["bitfinex","BTCUSD",1762071908026,0.48334268,110910.0,110900.0,0.08650787]
["bitfinex","BTCUSD",1762071908456,0.43556268,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071908684,0.44970982,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071909581,0.49748982,110910.0,110900.0,0.08650787]
["bitfinex","BTCUSD",1762071909796,0.47038198,110910.0,110900.0,0.08650787]
["bitfinex","BTCUSD",1762071911331,0.50662198,110910.0,110900.0,0.08650787]
["bitfinex","BTCUSD",1762071911549,0.45884198,110910.0,110900.0,0.26685052]
["bitfinex","BTCUSD",1762071911761,0.42260198,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071912406,0.40845484,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071915943,0.021488,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071916151,0.38896684,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071916358,0.40845484,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071916984,0.40845484,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071917200,0.40845484,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071917413,0.40871594,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071921309,0.40871594,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071923629,0.40871594,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071924490,0.40871594,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071924667,0.42563955,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071926311,0.81286749,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071926530,0.42563955,110910.0,110900.0,0.15376787]
["bitfinex","BTCUSD",1762071927047,0.42563955,110910.0,110900.0,0.33411052]
["bitfinex","BTCUSD",1762071927514,0.47172955,110910.0,110900.0,0.08650787]
["bitfinex","BTCUSD",1762071928034,0.47172955,110910.0,110900.0,0.33377052]
["bitfinex","BTCUSD",1762071928240,0.47172955,110910.0,110900.0,0.15342787]
["bitfinex","BTCUSD",1762071928790,0.48019485,110910.0,110900.0,0.15342787]
["bitfinex","BTCUSD",1762071929468,0.48019485,110910.0,110900.0,0.33377052]
["bitfinex","BTCUSD",1762071929702,0.04687691,110910.0,110900.0,0.33377052]
["bitfinex","BTCUSD",1762071929917,0.40615155,110910.0,110900.0,0.33377052]
["bitfinex","BTCUSD",1762071930127,0.42563955,110910.0,110900.0,0.33377052]
["bitfinex","BTCUSD",1762071930556,0.42563955,110910.0,110900.0,0.31962315]
["bitfinex","BTCUSD",1762071935733,0.42563955,110910.0,110900.0,0.1392805]
["bitfinex","BTCUSD",1762071935947,0.43410702,110910.0,110900.0,0.0723605]
["bitfinex","BTCUSD",1762071936157,0.47894702,110910.0,110900.0,0.0723605]
["bitfinex","BTCUSD",1762071937056,0.43410702,110910.0,110900.0,0.31942315]
["bitfinex","BTCUSD",1762071937882,0.42563955,110910.0,110900.0,0.31942315]
["bitfinex","BTCUSD",1762071941770,0.03841161,110910.0,110900.0,0.31942315]
["bitfinex","BTCUSD",1762071941987,0.01614716,110910.0,110900.0,0.31942315]
["bitfinex","BTCUSD",1762071942200,0.01614716,110910.0,110900.0,1.18468493]
["bitfinex","BTCUSD",1762071942621,0.01614716,110910.0,110900.0,0.79745699]
["bitfinex","BTCUSD",1762071943038,0.01614716,110910.0,110900.0,1.18468493]
["bitfinex","BTCUSD",1762071943889,0.002,110910.0,110900.0,1.18468493]
["bitfinex","BTCUSD",1762071944370,0.001,110910.0,110900.0,1.17368493]
["bitfinex","BTCUSD",1762071944593,0.38722794,110930.0,110920.0,0.18029691]
["bitfinex","BTCUSD",1762071944996,0.43209478,110930.0,110920.0,0.23068792]
["bitfinex","BTCUSD",1762071945197,0.43209478,110930.0,110920.0,0.32162691]
["bitfinex","BTCUSD",1762071945382,0.4320915,110930.0,110920.0,0.32162691]
["bitfinex","BTCUSD",1762071945826,0.4330915,110930.0,110920.0,0.32362691]
["bitfinex","BTCUSD",1762071946360,0.4390915,110930.0,110920.0,0.32362691]
["bitfinex","BTCUSD",1762071947605,0.46344964,110930.0,110920.0,0.32364013]
["bitfinex","BTCUSD",1762071949439,0.4390915,110930.0,110920.0,0.32364013]
["bitfinex","BTCUSD",1762071951497,0.4390915,110930.0,110920.0,0.30949427]
["bitfinex","BTCUSD",1762071951699,0.4390915,110930.0,110920.0,0.30159427]
["bitfinex","BTCUSD",1762071951918,0.4390915,110930.0,110920.0,0.29535427]
["bitfinex","BTCUSD",1762071952289,0.4390915,110930.0,110920.0,0.29406427]
["bitfinex","BTCUSD",1762071956514,0.43907542,110930.0,110920.0,0.29406427]
["bitfinex","BTCUSD",1762071956692,0.04339432,110930.0,110920.0,0.38487017]
["bitfinex","BTCUSD",1762071956892,0.02390632,110930.0,110920.0,0.38487017]
["bitfinex","BTCUSD",1762071957098,0.007,110930.0,110920.0,0.77209811]
["bitfinex","BTCUSD",1762071957340,0.007,110930.0,110920.0,0.38487017]
["bitfinex","BTCUSD",1762071960288,0.007,110930.0,110920.0,0.77209811]
["bitfinex","BTCUSD",1762071961058,0.007,110930.0,110920.0,0.77009811]
["bitfinex","BTCUSD",1762071961263,0.006,110930.0,110920.0,0.77009811]
["bitfinex","BTCUSD",1762071961510,0.00081631,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1762071961663,0.00081631,110940.0,110930.0,0.26704325]
["bitfinex","BTCUSD",1762071961895,0.00081631,110940.0,110930.0,0.63624181]
["bitfinex","BTCUSD",1762071962749,0.00081631,110940.0,110930.0,0.64224181]
["bitfinex","BTCUSD",1762071963157,0.00081631,110940.0,110930.0,0.25501387]
["bitfinex","BTCUSD",1762071963944,0.00081631,110940.0,110930.0,0.64224181]
["bitfinex","BTCUSD",1762071964147,0.00181631,110940.0,110930.0,0.64424181]
["bitfinex","BTCUSD",1762071964355,0.00181631,110940.0,110930.0,0.25701387]
["bitfinex","BTCUSD",1762071973481,0.38904425,110940.0,110930.0,0.25701387]
["bitfinex","BTCUSD",1762071976573,0.00181631,110940.0,110930.0,0.25701387]
["bitfinex","BTCUSD",1762071976783,0.38904425,110940.0,110930.0,0.25701387]
["bitfinex","BTCUSD",1762071977403,0.00181631,110940.0,110930.0,0.25701387]
["bitfinex","BTCUSD",1762071986029,0.47286054,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762071986030,0.02429229,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762071986250,0.06496948,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762071986251,0.02429229,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762071986493,0.02536369,110990.0,110980.0,0.07168126]
["bitfinex","BTCUSD",1762071987128,0.02259517,110990.0,110980.0,0.23387265]
["bitfinex","BTCUSD",1762071987341,0.02273996,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762071988178,0.0152854,110990.0,110980.0,0.05366]
["bitfinex","BTCUSD",1762071988386,0.0152854,110990.0,110980.0,0.07168126]
["bitfinex","BTCUSD",1762071988592,0.41065395,110990.0,110980.0,0.07168126]
["bitfinex","BTCUSD",1762071988803,0.02372222,110990.0,110980.0,0.05366]
["bitfinex","BTCUSD",1762071990672,0.02372222,110990.0,110980.0,0.07168126]
["bitfinex","BTCUSD",1762071991079,0.20391863,110990.0,110980.0,0.05366]
["bitfinex","BTCUSD",1762071991504,0.60770748,110990.0,110980.0,0.02683]
["bitfinex","BTCUSD",1762071991715,0.64739748,110990.0,110980.0,0.02683]
["bitfinex","BTCUSD",1762071991929,0.67448403,110990.0,110980.0,0.02683]
["bitfinex","BTCUSD",1762071992136,0.67557628,110990.0,110980.0,0.02683]
["bitfinex","BTCUSD",1762071992344,0.63588628,110990.0,110980.0,0.05266]
["bitfinex","BTCUSD",1762071992549,0.61902916,110990.0,110980.0,0.05266]
["bitfinex","BTCUSD",1762071994010,0.43883275,110990.0,110980.0,0.05266]
["bitfinex","BTCUSD",1762071995255,0.43883275,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762071995701,0.43039593,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762071995879,0.43841467,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762071998036,0.41132812,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762071998879,0.43841467,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762071999099,0.05148294,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762072000164,0.01637765,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762072000371,0.01637765,110990.0,110980.0,0.61980438]
["bitfinex","BTCUSD",1762072001166,0.01637765,110990.0,110980.0,0.64688472]
["bitfinex","BTCUSD",1762072001772,0.00223704,110990.0,110980.0,0.64688472]
["bitfinex","BTCUSD",1762072002149,0.00223704,110990.0,110980.0,0.61980438]
["bitfinex","BTCUSD",1762072003329,0.00223704,110990.0,110980.0,0.25995299]
["bitfinex","BTCUSD",1762072003529,0.00223704,110990.0,110980.0,0.23287265]
["bitfinex","BTCUSD",1762072003975,0.00223704,110990.0,110980.0,0.61980438]
["bitfinex","BTCUSD",1762072005392,0.00223704,110990.0,110980.0,0.64688365]
["bitfinex","BTCUSD",1762072006648,0.00123704,110990.0,110980.0,0.64588365]
["bitfinex","BTCUSD",1762072006795,0.00123704,110990.0,110980.0,0.64688365]
["bitfinex","BTCUSD",1762072007000,0.00223704,110990.0,110980.0,0.64688365]
["bitfinex","BTCUSD",1762072007207,0.00123704,110990.0,110980.0,0.64588365]
["bitfinex","BTCUSD",1762072007409,0.00123704,110990.0,110980.0,0.65488365]
["bitfinex","BTCUSD",1762072007614,0.00223704,110990.0,110980.0,0.65488365]
["bitfinex","BTCUSD",1762072008995,0.54191007,111000.0,110990.0,0.56712814]
["bitfinex","BTCUSD",1762072009226,0.54191007,111000.0,110990.0,0.73542404]
["bitfinex","BTCUSD",1762072009643,0.54212845,111000.0,110990.0,0.76249962]
["bitfinex","BTCUSD",1762072010294,0.54212845,111000.0,110990.0,0.76349962]
["bitfinex","BTCUSD",1762072010722,0.54212845,111000.0,110990.0,0.76649962]
["bitfinex","BTCUSD",1762072011733,0.54212845,111000.0,110990.0,0.37956789]
["bitfinex","BTCUSD",1762072011969,0.54212845,111000.0,110990.0,0.76649962]
["bitfinex","BTCUSD",1762072021056,0.04464843,111000.0,110990.0,0.76649962]
["bitfinex","BTCUSD",1762072021259,0.01433283,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1762072021460,0.03906674,111030.0,111020.0,0.30853839]
["bitfinex","BTCUSD",1762072021743,0.02493391,111030.0,111020.0,0.29596112]
["bitfinex","BTCUSD",1762072022957,0.02993391,111030.0,111020.0,0.29696112]
["bitfinex","BTCUSD",1762072023182,0.02493391,111030.0,111020.0,0.29596112]
["bitfinex","BTCUSD",1762072023594,0.03493391,111030.0,111020.0,0.29596112]
["bitfinex","BTCUSD",1762072024009,0.02593391,111030.0,111020.0,0.29596112]
["bitfinex","BTCUSD",1762072024457,0.02793391,111030.0,111020.0,0.29596112]
["bitfinex","BTCUSD",1762072027021,0.02858884,111030.0,111020.0,0.20515522]
["bitfinex","BTCUSD",1762072027216,0.41552853,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072028101,0.0285968,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072029475,0.05288909,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072031147,0.08537561,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072031545,0.47230734,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072031905,0.4993823,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072032093,0.47230734,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072032481,0.08537561,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072034465,0.06108332,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072037322,0.4474117,111030.0,111020.0,0.21928772]
["bitfinex","BTCUSD",1762072041993,0.66430319,111030.0,111020.0,0.01957]
["bitfinex","BTCUSD",1762072042246,1.00690471,111030.0,111010.0,0.18016305]
["bitfinex","BTCUSD",1762072042445,0.41068289,111020.0,111010.0,0.18016305]
["bitfinex","BTCUSD",1762072042648,0.4353778,111020.0,111010.0,0.19973305]
["bitfinex","BTCUSD",1762072042861,0.46786432,111020.0,111010.0,0.21917305]
["bitfinex","BTCUSD",1762072043073,0.4353778,111020.0,111010.0,0.21917305]
["bitfinex","BTCUSD",1762072043713,0.4353778,111020.0,111010.0,0.22017305]
["bitfinex","BTCUSD",1762072044351,0.4353778,111020.0,111010.0,0.22117305]
["bitfinex","BTCUSD",1762072044784,0.46786432,111020.0,111010.0,0.22117305]
["bitfinex","BTCUSD",1762072044992,0.4353778,111020.0,111010.0,0.22117305]
["bitfinex","BTCUSD",1762072045617,0.4353778,111020.0,111010.0,0.22017305]
["bitfinex","BTCUSD",1762072046040,0.4403778,111020.0,111010.0,0.22017305]
["bitfinex","BTCUSD",1762072046458,0.4403778,111020.0,111010.0,0.21917305]
["bitfinex","BTCUSD",1762072046872,0.4433778,111020.0,111010.0,0.22017305]
["bitfinex","BTCUSD",1762072049731,0.89746618,111020.0,111010.0,0.02044]
["bitfinex","BTCUSD",1762072050222,0.95703197,111020.0,111010.0,0.02044]
["bitfinex","BTCUSD",1762072050520,0.95703197,111020.0,111010.0,0.20060394]
["bitfinex","BTCUSD",1762072052141,3.93267746,111020.0,111010.0,0.02044]
["bitfinex","BTCUSD",1762072052340,4.01261138,111020.0,111010.0,0.20060394]
["bitfinex","BTCUSD",1762072052920,3.95702138,111020.0,111010.0,0.20060394]
["bitfinex","BTCUSD",1762072053323,4.58879366,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072053739,4.58879366,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762072053940,4.53320366,111020.0,111010.0,0.20016394]
["bitfinex","BTCUSD",1762072054147,1.53320366,111020.0,111010.0,0.20016394]
["bitfinex","BTCUSD",1762072054551,4.71335138,111020.0,111010.0,0.02]
["bitfinex","BTCUSD",1762072054794,4.53320366,111020.0,111010.0,0.20016394]
["bitfinex","BTCUSD",1762072055077,4.58879366,111020.0,111010.0,0.20016394]
["bitfinex","BTCUSD",1762072055924,1.58879366,111020.0,111010.0,0.20016394]
["bitfinex","BTCUSD",1762072056341,1.76894138,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072056577,1.58879366,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762072057665,5.15526976,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072057869,5.15526379,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072058128,5.13092584,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072060534,5.17967047,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072061966,5.56599885,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072062311,5.18067047,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072062530,5.17967047,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072062716,5.34718395,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072062914,5.34818395,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072063116,5.29843932,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072063345,5.34809958,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072064295,5.34309958,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072064758,5.35509958,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762072065671,0.55636246,111000.0,110990.0,0.02583]
["bitfinex","BTCUSD",1762072065877,4.44536041,111000.0,110990.0,0.04483]
["bitfinex","BTCUSD",1762072066523,4.47244579,111000.0,110990.0,0.04483]
["bitfinex","BTCUSD",1762072067160,4.47444579,111000.0,110990.0,0.04583]
["bitfinex","BTCUSD",1762072067710,4.47444579,111000.0,110990.0,0.22602641]
["bitfinex","BTCUSD",1762072067912,4.47444579,111000.0,110990.0,0.04583]
["bitfinex","BTCUSD",1762072068744,4.86077417,111000.0,110990.0,0.04583]
["bitfinex","BTCUSD",1762072068917,4.91636417,111000.0,110990.0,0.04583]
["bitfinex","BTCUSD",1762072069122,4.91636417,111000.0,110990.0,0.02683]
["bitfinex","BTCUSD",1762072071120,4.9162737,111000.0,110990.0,0.02683]
["bitfinex","BTCUSD",1762072074259,4.9162737,111000.0,110990.0,0.04583]
["bitfinex","BTCUSD",1762072078640,4.93041071,111000.0,110990.0,0.04583]
["bitfinex","BTCUSD",1762072079368,4.93041071,111000.0,110990.0,0.02683]
["bitfinex","BTCUSD",1762072079827,5.13041071,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072080052,5.1162737,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072080559,5.51070972,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072080797,6.51059616,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072081525,0.56637868,110990.0,110980.0,0.00081585]
["bitfinex","BTCUSD",1762072081755,4.94748867,110990.0,110980.0,0.00081585]
["bitfinex","BTCUSD",1762072082230,4.9421515,110990.0,110980.0,0.00081585]
["bitfinex","BTCUSD",1762072082444,4.97457172,110990.0,110980.0,0.00081585]
["bitfinex","BTCUSD",1762072083059,4.99371247,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072083684,5.00371247,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072085754,4.97129225,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072087599,5.06111126,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072088913,4.97129225,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072089335,4.97126891,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072094570,4.95712816,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072095973,4.94712817,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072097485,4.56191847,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072099363,4.56091847,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072099540,4.5933112,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072100498,4.56091847,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072100704,4.5943142,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072100990,4.56091847,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072101269,4.56178217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072101996,4.56078217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072102985,4.56178217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072103374,4.56078217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072106024,4.56178217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072107022,4.56078217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072107227,4.56178217,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072107447,4.51313593,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072109578,4.57810541,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072110557,4.57802899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072111293,4.57702899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072111471,4.57802899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072111882,4.57702899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072112105,4.57802899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072113247,4.57702899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072114272,4.57802899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072114483,4.57702899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072114621,4.57802899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072115232,4.57702899,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072115445,4.56115664,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072115680,4.57808542,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072115898,4.57708542,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072118394,4.51211594,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072119322,4.56086077,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072119536,4.17397305,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072120990,4.56086077,110990.0,110980.0,0.00181585]
["bitfinex","BTCUSD",1762072122822,4.56086077,110990.0,110980.0,0.00845585]
["bitfinex","BTCUSD",1762072122823,4.14007294,110990.0,110980.0,0.00845585]
["bitfinex","BTCUSD",1762072123036,1.09823521,110990.0,110980.0,0.1886685]
["bitfinex","BTCUSD",1762072123255,1.06177521,110990.0,110980.0,0.1886685]
["bitfinex","BTCUSD",1762072123688,0.86177521,110990.0,110980.0,0.1953085]
["bitfinex","BTCUSD",1762072123907,1.08613277,110990.0,110980.0,0.1953085]
["bitfinex","BTCUSD",1762072124122,1.05903912,110990.0,110980.0,0.1953085]
["bitfinex","BTCUSD",1762072124600,1.01655202,110990.0,110980.0,0.1886685]
["bitfinex","BTCUSD",1762072125412,1.01655202,110990.0,110980.0,0.1906685]
["bitfinex","BTCUSD",1762072125666,1.01655202,110990.0,110980.0,0.1973085]
["bitfinex","BTCUSD",1762072125851,1.01152077,110990.0,110980.0,0.1963085]
["bitfinex","BTCUSD",1762072126091,0.81152077,110990.0,110980.0,0.18216892]
["bitfinex","BTCUSD",1762072126309,0.81152077,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072126310,0.7712594,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072126722,0.76407,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072131516,0.37718228,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072131944,0.03718228,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072133197,0.42407,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072134363,0.001,110990.0,110980.0,0.18516892]
["bitfinex","BTCUSD",1762072134583,0.001,110990.0,110980.0,0.27597482]
["bitfinex","BTCUSD",1762072135519,0.0151382,110990.0,110980.0,0.27597482]
["bitfinex","BTCUSD",1762072136490,0.001,110990.0,110980.0,0.27597482]
["bitfinex","BTCUSD",1762072138778,0.43228834,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1762072139004,0.77228834,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1762072139477,0.77228834,111010.0,111000.0,0.16604276]
["bitfinex","BTCUSD",1762072140159,0.77228834,111010.0,111000.0,0.16904276]
["bitfinex","BTCUSD",1762072140394,0.77328834,111010.0,111000.0,0.16904276]
["bitfinex","BTCUSD",1762072140618,0.77328834,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072141466,0.95345228,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072141690,0.98675228,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072142168,1.01092228,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072142861,1.01092228,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072143682,1.01092228,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072143883,1.01092228,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072144904,1.01092228,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072145123,1.06680186,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072145738,1.4813868,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072145973,1.45368958,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072147316,1.47054992,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072148256,1.49490748,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072152079,4.52739458,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072152292,4.55632562,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072152474,4.52739458,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072153881,3.64743914,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072154095,1.03513976,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072154296,1.00183976,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1762072154656,1.00183976,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072154913,1.03513976,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072155121,1.00183976,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072155365,0.79731826,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072156294,0.9774822,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1762072158251,0.9774822,111010.0,111000.0,0.16904253]
["bitfinex","BTCUSD",1762072158627,0.9774822,111010.0,110990.0,0.18019523]
["bitfinex","BTCUSD",1762072158828,0.9774822,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1762072159403,0.97612016,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1762072159625,1.00047772,111010.0,110990.0,0.18119523]
["bitfinex","BTCUSD",1762072159841,0.38652568,111000.0,110990.0,0.18219523]
["bitfinex","BTCUSD",1762072160452,0.39371594,111000.0,110990.0,0.18219523]
["bitfinex","BTCUSD",1762072161135,0.39371594,111000.0,110990.0,0.18019523]
["bitfinex","BTCUSD",1762072162022,1.04780881,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1762072162151,1.14504637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072162374,1.09633637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072163339,0.91615619,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072163553,0.83432863,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072164118,1.01450881,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072164534,1.03886637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072165153,1.03886637,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072165565,1.03886637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072166009,1.37886637,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072166177,1.43337637,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072166773,1.48071637,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072168851,1.43337637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072169216,1.40195637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072169419,1.37886637,111000.0,110990.0,0.18519641]
["bitfinex","BTCUSD",1762072170458,1.33760408,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072171073,1.36691408,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072176029,1.38950408,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072176505,1.43487408,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072178649,4.65178119,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072178851,4.67613875,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072180449,5.06266443,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762072181694,5.06166443,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1762072182208,5.06466443,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1762072182390,5.06466443,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072182832,5.06766443,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072187403,4.68113875,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072188757,4.6952776,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072191063,3.92222624,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072191199,4.6952776,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072193538,3.92222624,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1762072193746,4.6952776,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1762072194059,4.6952776,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072194274,1.6952776,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072194691,1.6952776,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1762072195127,1.6952776,111000.0,110990.0,0.16705689]
["bitfinex","BTCUSD",1762072195338,1.68113875,111000.0,110990.0,0.16705689]
["bitfinex","BTCUSD",1762072195895,1.68114715,111000.0,110990.0,0.16705689]
["bitfinex","BTCUSD",1762072196330,0.34,110990.0,110980.0,0.18021194]
["bitfinex","BTCUSD",1762072196559,0.72652568,110990.0,110980.0,0.18021194]
["bitfinex","BTCUSD",1762072197405,0.34,110990.0,110980.0,0.18021194]
["bitfinex","BTCUSD",1762072197586,0.72652568,110990.0,110980.0,0.18021194]
["bitfinex","BTCUSD",1762072197916,0.72752568,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072198390,0.7416652,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072201292,0.74886068,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072203652,0.92905709,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072203815,0.74886068,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072205153,0.7683485,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072205356,0.37462734,110990.0,110980.0,0.18221194]
["bitfinex","BTCUSD",1762072205566,0.37462734,110990.0,110980.0,0.27301784]
["bitfinex","BTCUSD",1762072207520,0.76115302,110990.0,110980.0,0.27301784]
["bitfinex","BTCUSD",1762072209122,0.37462734,110990.0,110980.0,0.27301784]
["bitfinex","BTCUSD",1762072212749,0.02048782,110990.0,110980.0,0.27301784]
["bitfinex","BTCUSD",1762072212936,0.001,110990.0,110980.0,0.27301784]
["bitfinex","BTCUSD",1762072213346,0.001,110990.0,110980.0,0.30010368]
["bitfinex","BTCUSD",1762072222304,0.001,110990.0,110980.0,0.68665351]
["bitfinex","BTCUSD",1762072223127,0.00021834,111010.0,110990.0,0.18018103]
["bitfinex","BTCUSD",1762072223327,0.00026669,111010.0,111000.0,0.10882391]
["bitfinex","BTCUSD",1762072223596,0.00745927,111010.0,111000.0,0.10882391]
["bitfinex","BTCUSD",1762072223800,0.18762321,111010.0,111000.0,0.13590462]
["bitfinex","BTCUSD",1762072224007,0.18762321,111010.0,111000.0,0.11788661]
["bitfinex","BTCUSD",1762072224204,0.18019132,111000.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762072224445,0.18019132,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072224699,0.18019132,111000.0,110990.0,0.02808296]
["bitfinex","BTCUSD",1762072225811,0.60292343,111000.0,110990.0,0.02808296]
["bitfinex","BTCUSD",1762072226019,1.23904459,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762072226237,0.18021265,110980.0,110970.0,0.00021847]
["bitfinex","BTCUSD",1762072226459,0.58093374,110980.0,110970.0,0.02730536]
["bitfinex","BTCUSD",1762072226667,0.18021265,110980.0,110970.0,0.02730536]
["bitfinex","BTCUSD",1762072227485,0.18121265,110980.0,110970.0,0.03130536]
["bitfinex","BTCUSD",1762072227690,0.56676248,110980.0,110970.0,0.02730536]
["bitfinex","BTCUSD",1762072228106,0.60394476,110980.0,110970.0,0.00421847]
["bitfinex","BTCUSD",1762072229409,0.60394476,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072231614,0.42373211,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072233142,0.60394476,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072233956,0.42373211,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072234157,0.60394476,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072236060,0.42373211,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072237074,0.43787143,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072240499,0.0513216,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072240724,0.01513932,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072240865,0.01513932,110980.0,110970.0,0.21153447]
["bitfinex","BTCUSD",1762072242055,0.001,110980.0,110970.0,0.21153447]
["bitfinex","BTCUSD",1762072243572,0.38754983,110980.0,110970.0,0.21153447]
["bitfinex","BTCUSD",1762072253259,0.56776248,110980.0,110970.0,0.21153447]
["bitfinex","BTCUSD",1762072253490,0.65096476,110980.0,110970.0,0.21153447]
["bitfinex","BTCUSD",1762072254419,0.99096476,110980.0,110970.0,0.21153447]
["bitfinex","BTCUSD",1762072254677,1.03239476,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072254910,0.99096476,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072256566,0.99096476,110980.0,110970.0,0.00421847]
["bitfinex","BTCUSD",1762072257272,0.99096476,110980.0,110970.0,0.18444736]
["bitfinex","BTCUSD",1762072259247,0.99096476,110980.0,110970.0,0.17030757]
["bitfinex","BTCUSD",1762072259648,0.99096476,110980.0,110960.0,0.29813999]
["bitfinex","BTCUSD",1762072259855,0.38654983,110970.0,110960.0,0.29813999]
["bitfinex","BTCUSD",1762072260058,0.630021,110970.0,110960.0,0.29813999]
["bitfinex","BTCUSD",1762072261048,0.63006932,110970.0,110960.0,0.11789531]
["bitfinex","BTCUSD",1762072261232,0.63006932,110970.0,110960.0,0.29814044]
["bitfinex","BTCUSD",1762072261416,0.63006932,110970.0,110960.0,0.30014044]
["bitfinex","BTCUSD",1762072262104,0.45084043,110970.0,110960.0,0.30214044]
["bitfinex","BTCUSD",1762072262316,0.60400932,110970.0,110960.0,0.30714044]
["bitfinex","BTCUSD",1762072262901,0.60300932,110970.0,110960.0,0.29814044]
["bitfinex","BTCUSD",1762072263241,0.60400932,110970.0,110960.0,0.30014044]
["bitfinex","BTCUSD",1762072263679,0.63106932,110970.0,110960.0,0.20933454]
["bitfinex","BTCUSD",1762072264013,0.65095932,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1762072265232,0.65095932,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072265442,0.65095932,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072265650,0.47073043,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072265855,0.65095932,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072266058,0.65095932,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072266263,0.68963932,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072266915,1.02963932,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072267237,1.43032972,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072267621,1.04377989,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072268677,1.04377989,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072269416,1.02963932,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072269620,1.02963932,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072270122,1.02963932,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072270323,1.02963932,110970.0,110960.0,0.00221849]
["bitfinex","BTCUSD",1762072271377,1.02963932,110970.0,110960.0,0.18246362]
["bitfinex","BTCUSD",1762072272514,1.02963932,110970.0,110960.0,0.18218878]
["bitfinex","BTCUSD",1762072272692,1.02963932,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072274154,1.41618915,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072274944,0.64308949,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072275160,1.41618915,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072277249,1.41618915,110970.0,110960.0,0.18218878]
["bitfinex","BTCUSD",1762072277492,1.41618915,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072279762,1.50358599,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072280437,1.41618915,110970.0,110960.0,0.00194365]
["bitfinex","BTCUSD",1762072280991,1.41618915,110970.0,110960.0,0.00021849]
["bitfinex","BTCUSD",1762072281195,1.41818915,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072281420,1.41887047,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072281859,1.51930347,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072283234,1.48681637,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072284607,1.48680755,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072287953,1.73313299,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072288169,5.18071407,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072288371,5.20781361,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072289236,5.15706878,110970.0,110960.0,0.00021849]
["bitfinex","BTCUSD",1762072289482,5.15606878,110970.0,110960.0,0.00021849]
["bitfinex","BTCUSD",1762072289902,5.16806878,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072290180,5.18220959,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072290383,5.16806878,110970.0,110960.0,0.00121849]
["bitfinex","BTCUSD",1762072291216,5.17506878,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072293664,5.23795394,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072293873,5.19132651,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072303875,6.59609798,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072304071,6.54735315,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072304528,6.56149448,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072304740,6.54735315,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072305377,6.61232263,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072307015,5.45165116,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072307833,5.46579237,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072308046,5.45165116,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072308255,5.83854165,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072309798,6.61232263,110970.0,110960.0,0.00321849]
["bitfinex","BTCUSD",1762072310208,1.14336664,110930.0,110920.0,0.18932541]
["bitfinex","BTCUSD",1762072310411,1.46732966,110930.0,110920.0,0.18932541]
["bitfinex","BTCUSD",1762072310628,1.04301917,110930.0,110920.0,0.18932541]
["bitfinex","BTCUSD",1762072310829,1.42990966,110930.0,110920.0,0.18932541]
["bitfinex","BTCUSD",1762072311038,1.61020353,110930.0,110920.0,0.18932541]
["bitfinex","BTCUSD",1762072311250,1.63073964,110930.0,110920.0,0.18932541]
["bitfinex","BTCUSD",1762072311469,1.66177474,110930.0,110920.0,0.1894702]
["bitfinex","BTCUSD",1762072311899,1.48148087,110930.0,110920.0,0.1894702]
["bitfinex","BTCUSD",1762072312723,1.48248087,110930.0,110920.0,0.1894702]
["bitfinex","BTCUSD",1762072312937,1.48348087,110930.0,110920.0,0.1914702]
["bitfinex","BTCUSD",1762072313191,1.66377474,110930.0,110920.0,0.1914702]
["bitfinex","BTCUSD",1762072313401,1.49762622,110930.0,110920.0,0.1914702]
["bitfinex","BTCUSD",1762072313837,1.50689363,110930.0,110920.0,0.1914702]
["bitfinex","BTCUSD",1762072315764,1.50689363,110930.0,110920.0,0.19234453]
["bitfinex","BTCUSD",1762072317288,1.53120677,110930.0,110920.0,0.19234453]
["bitfinex","BTCUSD",1762072317506,1.71150064,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072319037,1.6973578,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072319260,1.68321245,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072320599,1.50291858,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072320783,1.07860809,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072321050,0.81071495,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072322518,0.8248577,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072323563,0.43796721,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072323760,0.8248577,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072323999,0.81071495,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072325674,0.80144754,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072325936,0.78455528,110930.0,110920.0,0.19234475]
["bitfinex","BTCUSD",1762072327039,0.02148251,110930.0,110920.0,0.28315065]
["bitfinex","BTCUSD",1762072327238,0.002,110930.0,110920.0,0.28315065]
["bitfinex","BTCUSD",1762072328310,0.38889049,110930.0,110920.0,0.28315065]
["bitfinex","BTCUSD",1762072328726,0.38789049,110930.0,110920.0,0.28115065]
["bitfinex","BTCUSD",1762072328958,0.38789049,110930.0,110920.0,0.28315065]
["bitfinex","BTCUSD",1762072329638,0.38989049,110930.0,110920.0,0.28315065]
["bitfinex","BTCUSD",1762072330259,0.38889049,110930.0,110920.0,0.28115065]
["bitfinex","BTCUSD",1762072330469,0.38989049,110930.0,110920.0,0.28915065]
["bitfinex","BTCUSD",1762072331448,0.40403266,110930.0,110920.0,0.28915065]
["bitfinex","BTCUSD",1762072331645,0.42802266,110930.0,110920.0,0.19834475]
["bitfinex","BTCUSD",1762072331846,0.50075748,110930.0,110920.0,0.19834475]
["bitfinex","BTCUSD",1762072332081,0.50075748,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072332286,0.51862494,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072332666,0.66156881,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072332848,0.50075769,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072333059,0.51490252,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072335476,0.69519639,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072336299,0.67571364,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072336712,0.6951967,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072336918,0.7325467,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072337138,0.55225283,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072337581,0.51490283,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072337800,0.12801234,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072338038,0.49541977,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072338266,0.4738424,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072339516,0.45969757,110930.0,110920.0,0.22544566]
["bitfinex","BTCUSD",1762072340915,1.10529193,110930.0,110920.0,0.03612003]
["bitfinex","BTCUSD",1762072341075,0.92499806,110930.0,110920.0,0.18932925]
["bitfinex","BTCUSD",1762072341258,0.53832345,110930.0,110920.0,0.18932925]
["bitfinex","BTCUSD",1762072341466,0.52418128,110930.0,110920.0,0.18932925]
["bitfinex","BTCUSD",1762072341885,0.70247515,110930.0,110920.0,0.18932925]
["bitfinex","BTCUSD",1762072342090,0.70447515,110930.0,110920.0,0.18932925]
["bitfinex","BTCUSD",1762072342514,0.52418128,110930.0,110920.0,0.18932925]
["bitfinex","BTCUSD",1762072342917,0.52318128,110930.0,110920.0,0.18132925]
["bitfinex","BTCUSD",1762072343116,0.48583128,110930.0,110920.0,0.18132925]
["bitfinex","BTCUSD",1762072343761,0.48583128,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072352540,0.66612515,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072353345,0.68027014,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072355167,0.29316377,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072355368,0.68027014,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072355794,0.71532014,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072356658,0.53502627,110930.0,110920.0,0.18232925]
["bitfinex","BTCUSD",1762072356862,0.45891627,110930.0,110920.0,0.27313515]
["bitfinex","BTCUSD",1762072357084,0.03562762,110930.0,110920.0,0.30023731]
["bitfinex","BTCUSD",1762072357312,0.002,110930.0,110920.0,0.30023731]
["bitfinex","BTCUSD",1762072357991,0.39566491,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1762072358343,0.39566491,110940.0,110930.0,0.17894956]
["bitfinex","BTCUSD",1762072358600,0.39566491,110940.0,110930.0,0.17794956]
["bitfinex","BTCUSD",1762072358796,0.39566491,110940.0,110930.0,0.20504795]
["bitfinex","BTCUSD",1762072359210,0.39666491,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072359979,0.39866491,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072360467,0.41280885,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072361639,0.37662657,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072363070,0.35714394,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072373437,0.74425031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072374573,0.78554031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072376961,0.37474394,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072377165,0.76185031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072378012,0.74425031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072378434,0.76519031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072378870,0.78138031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072379075,0.81378031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072379671,0.78138031,110940.0,110930.0,0.21004795]
["bitfinex","BTCUSD",1762072379963,0.83703949,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072380102,0.86943949,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072380512,0.85529555,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072381979,0.82289555,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072382346,0.85529555,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072387248,0.39865918,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072388709,0.37918228,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072389192,0.343,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072389639,0.36249537,110940.0,110930.0,0.21304795]
["bitfinex","BTCUSD",1762072391716,0.36249537,110940.0,110930.0,0.18594956]
["bitfinex","BTCUSD",1762072392166,0.343,110940.0,110930.0,0.18594956]
["bitfinex","BTCUSD",1762072394738,0.003,110940.0,110930.0,0.18594956]
["bitfinex","BTCUSD",1762072394942,0.003,110940.0,110930.0,0.57305593]
["bitfinex","BTCUSD",1762072395388,0.003,110940.0,110930.0,0.60015026]
["bitfinex","BTCUSD",1762072396526,0.002,110940.0,110930.0,0.59515026]
["bitfinex","BTCUSD",1762072396771,0.06053208,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1762072396975,0.08464288,110960.0,110950.0,0.1972875]
["bitfinex","BTCUSD",1762072397199,0.08464288,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1762072397422,0.06029308,110960.0,110950.0,0.1972875]
["bitfinex","BTCUSD",1762072397665,0.03618228,110960.0,110950.0,0.1972875]
["bitfinex","BTCUSD",1762072398296,0.03618228,110960.0,110950.0,0.18314524]
["bitfinex","BTCUSD",1762072398721,0.03618228,110960.0,110950.0,0.18214524]
["bitfinex","BTCUSD",1762072398934,0.04018228,110960.0,110950.0,0.18214524]
["bitfinex","BTCUSD",1762072399277,0.04218228,110960.0,110950.0,0.18314524]
["bitfinex","BTCUSD",1762072400088,0.03618228,110960.0,110950.0,0.18214524]
["bitfinex","BTCUSD",1762072400290,0.03718228,110960.0,110950.0,0.18414524]
["bitfinex","BTCUSD",1762072401123,0.0513244,110960.0,110950.0,0.18414524]
["bitfinex","BTCUSD",1762072401381,0.0513244,110960.0,110950.0,0.18614524]
["bitfinex","BTCUSD",1762072402168,0.0513244,110960.0,110950.0,0.18636376]
["bitfinex","BTCUSD",1762072403524,0.43809222,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072403736,0.45758625,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072405621,0.44344413,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072408128,0.07081568,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072408338,0.4239501,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072408561,0.44344413,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072408759,0.45758628,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072411381,0.47172566,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072417255,0.48863538,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072418174,0.49582753,110960.0,110950.0,0.16833763]
["bitfinex","BTCUSD",1762072419944,0.71177266,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072420153,2.07268595,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072420363,2.10510347,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072421014,1.73129077,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072421439,1.71715139,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072422804,2.10391921,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072423198,1.71715139,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072424852,5.10391921,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072425046,5.16938842,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072425387,5.07956941,110960.0,110950.0,0.00421852]
["bitfinex","BTCUSD",1762072426689,5.07856941,110960.0,110950.0,0.00221852]
["bitfinex","BTCUSD",1762072426899,5.07856941,110960.0,110950.0,0.00021852]
["bitfinex","BTCUSD",1762072427125,5.10591997,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072427769,5.13019569,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072428147,5.10592046,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072429528,5.10591928,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072432438,5.38045439,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072432842,5.30691928,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072433515,5.28256823,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072435375,5.28156823,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072435729,3.88508249,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072435936,1.68296491,110960.0,110950.0,0.18147989]
["bitfinex","BTCUSD",1762072436150,1.71914719,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072436353,1.68672967,110960.0,110950.0,0.18147989]
["bitfinex","BTCUSD",1762072436620,1.68672967,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072438001,1.68672967,110960.0,110950.0,0.18147989]
["bitfinex","BTCUSD",1762072439505,1.68671722,110960.0,110950.0,0.18147989]
["bitfinex","BTCUSD",1762072439726,1.68671722,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072443236,1.71913474,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072448032,5.39572157,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072448268,4.89478565,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072449162,4.91915208,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072450685,4.93329619,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072451694,4.90619892,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072453878,4.88183249,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072454804,4.68183249,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072455016,4.70620333,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072455804,1.70620333,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072459986,2.09297115,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072460594,5.06860031,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072460802,5.0544562,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072463890,5.14427521,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072464308,5.0544562,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072464672,5.06860032,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072465073,5.0544562,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072465271,3.89415274,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072465498,4.28113163,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072466768,4.57195064,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072466969,4.62057692,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072467170,4.64767673,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072468421,4.62819746,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072468621,4.64769913,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072469047,4.6618436,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072469247,4.64769913,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072470926,5.03467802,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072471540,5.10219558,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072471950,5.06777806,110960.0,110950.0,0.00021852]
["bitfinex","BTCUSD",1762072472155,5.09927796,110960.0,110950.0,0.00021852]
["bitfinex","BTCUSD",1762072472368,5.10227796,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072472571,5.12042304,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072474564,5.08792314,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072478628,4.70095765,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072478842,4.64362873,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072479703,4.61113864,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072489016,4.99811753,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072490958,4.61013864,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072491155,4.61113864,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072491547,5.01226037,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072491771,5.10207938,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072494098,5.0534531,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072495577,5.11828814,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072498616,5.10414306,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072500761,4.56251012,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072500969,4.61123282,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072501364,4.61023282,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072501573,4.59608998,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072501790,4.34271695,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072502218,1.34271695,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072502394,1.34271695,110960.0,110950.0,0.18147989]
["bitfinex","BTCUSD",1762072502395,1.30653467,110960.0,110950.0,0.18147989]
["bitfinex","BTCUSD",1762072502599,1.27943486,110960.0,110950.0,0.00121852]
["bitfinex","BTCUSD",1762072502806,0.01871,110950.0,110940.0,0.1673515]
["bitfinex","BTCUSD",1762072503006,0.09247775,110950.0,110940.0,0.1673515]
["bitfinex","BTCUSD",1762072503580,0.47945664,110950.0,110940.0,0.1673515]
["bitfinex","BTCUSD",1762072503786,0.49895831,110950.0,110940.0,0.1673515]
["bitfinex","BTCUSD",1762072503991,0.49995831,110950.0,110940.0,0.1693515]
["bitfinex","BTCUSD",1762072504119,0.50095831,110950.0,110940.0,0.1693515]
["bitfinex","BTCUSD",1762072504958,0.10474348,110950.0,110940.0,0.1693515]
["bitfinex","BTCUSD",1762072505161,0.09526942,110950.0,110940.0,0.1693515]
["bitfinex","BTCUSD",1762072505364,0.38328443,110950.0,110940.0,0.1693515]
["bitfinex","BTCUSD",1762072505595,0.36150167,110950.0,110940.0,0.1693515]
["bitfinex","BTCUSD",1762072505804,0.05768395,110950.0,110940.0,0.18737926]
["bitfinex","BTCUSD",1762072506003,0.05232602,110950.0,110940.0,0.2601574]
["bitfinex","BTCUSD",1762072508382,0.05232602,110950.0,110940.0,0.26037596]
["bitfinex","BTCUSD",1762072512471,0.05232602,110950.0,110940.0,0.28747095]
["bitfinex","BTCUSD",1762072513355,0.03818228,110950.0,110940.0,0.28747095]
["bitfinex","BTCUSD",1762072519250,0.05232293,110950.0,110940.0,0.28747095]
["bitfinex","BTCUSD",1762072519870,0.03818228,110950.0,110940.0,0.28747095]
["bitfinex","BTCUSD",1762072524512,0.05232563,110950.0,110940.0,0.28747095]
["bitfinex","BTCUSD",1762072525053,0.43930452,110950.0,110940.0,0.28747095]
["bitfinex","BTCUSD",1762072526209,0.65086589,110950.0,110940.0,0.02931355]
["bitfinex","BTCUSD",1762072526416,0.66416254,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072527063,0.48390117,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072527268,0.63672254,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072527588,0.63668778,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072527820,0.45642641,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072528799,0.63668778,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072530693,0.45642641,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072530931,0.63668778,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072532471,0.65616261,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072533106,0.67030383,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072533579,0.65616261,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072536313,0.67030385,110950.0,110940.0,0.20959117]
["bitfinex","BTCUSD",1762072538756,1.42294798,110950.0,110940.0,0.02931355]
["bitfinex","BTCUSD",1762072538910,1.71276699,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072539120,1.62294798,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072540632,4.62294798,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072540835,4.6642309,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072542204,4.64731047,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072542485,4.62294798,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072546121,4.63985495,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072546340,4.6500762,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072546730,4.70691973,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072547329,4.65819703,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072549251,3.49217559,110950.0,110940.0,0.00221856]
["bitfinex","BTCUSD",1762072549467,0.09517559,110950.0,110940.0,0.95638444]
["bitfinex","BTCUSD",1762072549675,0.002,110950.0,110940.0,0.98347309]
["bitfinex","BTCUSD",1762072550315,0.001,110950.0,110940.0,0.98347309]
["bitfinex","BTCUSD",1762072550746,0.001,110950.0,110940.0,0.98647309]
["bitfinex","BTCUSD",1762072550954,0.39679379,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762072551163,0.38963663,110970.0,110960.0,0.17924513]
["bitfinex","BTCUSD",1762072551588,0.38963663,110970.0,110960.0,0.20633442]
["bitfinex","BTCUSD",1762072552012,0.38963663,110970.0,110960.0,0.59327855]
["bitfinex","BTCUSD",1762072552239,0.38972375,110970.0,110960.0,0.59327855]
["bitfinex","BTCUSD",1762072552444,0.39072375,110970.0,110960.0,0.20833442]
["bitfinex","BTCUSD",1762072553098,0.39072375,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072554417,0.42320707,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072554642,0.44159707,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072557832,0.40911375,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072558039,0.4006717,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072558239,0.40911341,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072560983,0.42156341,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072561186,0.84468982,110970.0,110960.0,0.21133442]
["bitfinex","BTCUSD",1762072561458,1.08223203,110970.0,110960.0,0.03208929]
["bitfinex","BTCUSD",1762072561645,1.05792156,110970.0,110960.0,0.03208929]
["bitfinex","BTCUSD",1762072562081,1.12411963,110970.0,110960.0,0.03208929]
["bitfinex","BTCUSD",1762072562310,4.49358839,110970.0,110960.0,0.03208929]
["bitfinex","BTCUSD",1762072562536,4.49358839,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1762072564546,4.46110507,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1762072565608,4.45266336,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1762072566081,4.45266336,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072566498,4.46066336,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1762072567188,4.46910346,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1762072567408,4.47709782,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1762072567646,4.47609782,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072567911,4.48109782,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072569177,4.48209782,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072569381,4.48109782,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072569811,4.52403156,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072570819,4.48109782,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072571904,4.50819563,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072573745,4.48488832,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072573958,4.48388832,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072574363,4.48488832,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072575602,4.48388832,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072576634,4.4980324,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072577053,4.48388832,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072577896,4.57370733,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072578120,4.57470733,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072578375,4.62343003,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072579026,4.64288666,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072579419,4.61047691,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072579628,4.61048792,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072579830,4.52066891,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072584565,4.55308178,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072586938,4.55306892,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072587318,4.55303694,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072589441,4.53476562,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072591420,4.54891008,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072591831,4.53476562,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072592031,3.76090934,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072592274,4.53476562,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072593405,4.56618922,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072595036,4.58033354,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072595240,4.3934054,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072595461,4.33053838,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072596050,1.33053838,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072597272,1.3305459,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072598779,4.3305459,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072599634,4.31640435,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072606299,4.33054835,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072608707,4.33270345,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072609402,4.71963159,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072609855,4.8020105,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072610066,4.7532878,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072611374,4.80189258,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072611574,4.81603689,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072612655,4.81602066,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072616487,4.04216438,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072616702,4.81602066,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072622436,4.04216438,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072622634,4.81602066,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072626109,4.81599376,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072627831,0.37513619,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1762072628042,0.37513619,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1762072628043,0.14587164,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1762072628244,0.12643124,110970.0,110960.0,0.27305103]
["bitfinex","BTCUSD",1762072628451,0.46643124,110970.0,110960.0,0.27305103]
["bitfinex","BTCUSD",1762072628659,0.17015741,110970.0,110960.0,0.27305103]
["bitfinex","BTCUSD",1762072628866,0.17015741,110970.0,110960.0,0.27105103]
["bitfinex","BTCUSD",1762072628867,0.51389929,110970.0,110960.0,0.27105103]
["bitfinex","BTCUSD",1762072629099,0.53333969,110970.0,110960.0,0.27105103]
["bitfinex","BTCUSD",1762072629283,0.46777827,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072629498,0.46477827,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762072629713,0.50196055,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072629919,0.50196055,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072630135,0.50696055,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072630342,0.68718944,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072630550,0.50696055,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072630766,0.50196055,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072630971,0.50296055,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072631183,0.53533969,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072631386,0.50296639,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072632196,0.68319528,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072633300,0.50296639,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072633739,0.68319528,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072633961,0.50296639,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072637176,0.68319528,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072637409,0.50296639,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072638022,0.47813639,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072641236,0.50156639,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072641436,0.51570609,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072641859,0.52984872,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072642060,0.51570609,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072642708,0.49227609,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072642918,0.51684609,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072643467,0.49227609,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072644154,0.47813639,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072648405,0.44729639,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072649033,0.46323639,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072650392,0.47737546,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072653921,1.0796813,110970.0,110960.0,0.19926964]
["bitfinex","BTCUSD",1762072654138,1.0796813,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072655372,1.09262004,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072655993,0.91239115,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072656400,1.09262004,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072659430,0.91239115,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072662293,1.09262004,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072664012,1.06833427,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072664811,1.09264261,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072665012,0.91241372,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072665214,1.09264261,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072667797,0.91241372,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072668442,0.92655596,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072668916,0.91241372,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072670053,1.09264261,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072671768,0.92655596,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072672873,1.10678485,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072673684,0.92655596,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072676528,1.10678485,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072677148,1.10678855,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072678856,1.07440941,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072679299,1.05010107,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072679523,1.07440941,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072679951,1.6935055,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072680995,1.30678855,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072681404,1.30678855,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072681606,1.30678855,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072682293,1.30678855,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072682494,1.30678855,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072684451,1.27850724,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072684787,1.29264697,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072685026,1.27850724,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072687864,1.29264697,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072688095,1.30678952,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072691106,1.27440528,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072691528,1.22181466,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072692402,1.22181466,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072692941,1.22181466,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072695042,1.23595714,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072702498,0.84924019,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072702716,1.23595714,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072709837,0.84924019,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072710084,1.23595714,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072711544,1.2360517,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072714986,1.23604148,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072718325,1.26034982,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072721690,1.24620734,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072722791,1.24620734,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072724361,1.24620734,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072725470,1.26034975,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1762072727514,0.64592101,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1762072727714,0.41770101,110970.0,110960.0,0.27205103]
["bitfinex","BTCUSD",1762072728322,0.39512887,110970.0,110960.0,0.27205103]
["bitfinex","BTCUSD",1762072728517,0.39512887,110970.0,110960.0,0.29914245]
["bitfinex","BTCUSD",1762072729568,0.34208712,110970.0,110960.0,0.29914245]
["bitfinex","BTCUSD",1762072729801,0.0382694,110970.0,110960.0,0.29497929]
["bitfinex","BTCUSD",1762072730644,0.0372694,110970.0,110960.0,0.29497929]
["bitfinex","BTCUSD",1762072731033,0.0382694,110970.0,110960.0,0.29897929]
["bitfinex","BTCUSD",1762072731586,0.0372694,110970.0,110960.0,0.29897929]
["bitfinex","BTCUSD",1762072731789,0.0372694,110970.0,110960.0,0.6917908]
["bitfinex","BTCUSD",1762072732974,0.0372694,110970.0,110960.0,0.30497929]
["bitfinex","BTCUSD",1762072738303,0.0372694,110970.0,110960.0,0.6917908]
["bitfinex","BTCUSD",1762072738502,0.00108712,110970.0,110960.0,0.30497929]
["bitfinex","BTCUSD",1762072738769,0.00108712,110970.0,110960.0,0.6917908]
["bitfinex","BTCUSD",1762072739776,8.712e-05,110970.0,110960.0,0.6877908]
["bitfinex","BTCUSD",1762072739987,0.00108712,110970.0,110960.0,0.6927908]
["bitfinex","BTCUSD",1762072740202,0.00108712,110970.0,110960.0,0.6867908]
["bitfinex","BTCUSD",1762072740622,0.00108712,110970.0,110960.0,0.6927908]
["bitfinex","BTCUSD",1762072741053,1e-08,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1762072741279,1e-08,110980.0,110970.0,0.97201958]
["bitfinex","BTCUSD",1762072741484,1e-08,110980.0,110970.0,0.9539967]
["bitfinex","BTCUSD",1762072741700,1e-08,110980.0,110970.0,0.99107486]
["bitfinex","BTCUSD",1762072742796,0.00200001,110980.0,110970.0,1.00095731]
["bitfinex","BTCUSD",1762072742996,0.00100001,110980.0,110970.0,0.99107486]
["bitfinex","BTCUSD",1762072743434,0.00200001,110980.0,110970.0,0.99507486]
["bitfinex","BTCUSD",1762072744492,0.00100001,110980.0,110970.0,0.99507486]
["bitfinex","BTCUSD",1762072744885,0.00100001,110980.0,110970.0,1.00107486]
["bitfinex","BTCUSD",1762072745098,0.00100001,110980.0,110970.0,0.60426336]
["bitfinex","BTCUSD",1762072750770,0.00100001,110980.0,110970.0,0.75306336]
["bitfinex","BTCUSD",1762072753298,0.00100001,110980.0,110970.0,0.36625185]
["bitfinex","BTCUSD",1762072753494,0.00100001,110980.0,110970.0,0.75306336]
["bitfinex","BTCUSD",1762072756426,0.00100001,110980.0,110970.0,0.99107487]
["bitfinex","BTCUSD",1762072756902,1e-08,110980.0,110970.0,0.99107487]
["bitfinex","BTCUSD",1762072757888,1e-08,110980.0,110970.0,1.38354724]
["bitfinex","BTCUSD",1762072762448,1e-08,110980.0,110970.0,1.53234724]
["bitfinex","BTCUSD",1762072770183,1e-08,110980.0,110970.0,1.58064699]
["bitfinex","BTCUSD",1762072771334,1e-08,110980.0,110970.0,1.57963799]
["bitfinex","BTCUSD",1762072771799,1e-08,110980.0,110970.0,1.67469799]
["bitfinex","BTCUSD",1762072775020,1e-08,110980.0,110970.0,1.62639824]
["bitfinex","BTCUSD",1762072776232,1e-08,110980.0,110970.0,0.75872422]
["bitfinex","BTCUSD",1762072776437,1e-08,110980.0,110970.0,1.14503123]
["bitfinex","BTCUSD",1762072776850,1e-08,110980.0,110970.0,1.09255886]
["bitfinex","BTCUSD",1762072777099,1e-08,110980.0,110970.0,0.95375885]
["bitfinex","BTCUSD",1762072777354,1e-08,110980.0,110970.0,0.94375886]
["bitfinex","BTCUSD",1762072777576,1e-08,110980.0,110970.0,0.61375885]
["bitfinex","BTCUSD",1762072778218,1e-08,110980.0,110970.0,0.64623124]
["bitfinex","BTCUSD",1762072778955,1e-08,110980.0,110970.0,0.63623125]
["bitfinex","BTCUSD",1762072779222,1e-08,110980.0,110970.0,0.61375885]
["bitfinex","BTCUSD",1762072779458,1e-08,110980.0,110970.0,0.64623124]
["bitfinex","BTCUSD",1762072780085,1e-08,110980.0,110970.0,0.61375885]
["bitfinex","BTCUSD",1762072780295,1e-08,110980.0,110970.0,0.24992424]
["bitfinex","BTCUSD",1762072780557,1e-08,110980.0,110970.0,0.19037368]
["bitfinex","BTCUSD",1762072780765,1e-08,110980.0,110970.0,0.57668069]
["bitfinex","BTCUSD",1762072781192,1e-08,110980.0,110970.0,0.60915308]
["bitfinex","BTCUSD",1762072786938,1e-08,110980.0,110970.0,0.22284607]
["bitfinex","BTCUSD",1762072787139,1e-08,110980.0,110970.0,0.19037368]
["bitfinex","BTCUSD",1762072787342,1e-08,110980.0,110970.0,0.57668069]
["bitfinex","BTCUSD",1762072792429,1e-08,110980.0,110970.0,0.19037368]
["bitfinex","BTCUSD",1762072794167,0.38630702,110980.0,110970.0,0.19037368]
["bitfinex","BTCUSD",1762072801051,1e-08,110980.0,110970.0,0.19037368]
["bitfinex","BTCUSD",1762072801267,0.38630702,110980.0,110970.0,0.19037368]
["bitfinex","BTCUSD",1762072802087,1.01779896,110980.0,110970.0,0.01014479]
["bitfinex","BTCUSD",1762072802485,1.38040896,110980.0,110970.0,0.01014479]
["bitfinex","BTCUSD",1762072802915,1.38040896,110980.0,110970.0,0.18437368]
["bitfinex","BTCUSD",1762072803152,1.2001963,110980.0,110970.0,0.18337368]
["bitfinex","BTCUSD",1762072803622,0.42858228,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072803882,1.2001963,110980.0,110970.0,0.18037368]
["bitfinex","BTCUSD",1762072804111,1.2021963,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072804940,1.2031963,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072808733,1.1805863,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072809585,0.79427929,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072810957,1.1805863,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072811780,0.79427929,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072813433,0.82136807,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072813985,1.20767508,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072814849,0.82136807,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072816278,0.82136807,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072818279,0.79257807,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072818936,0.80902807,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072819358,0.80902807,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072827098,0.40627106,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072827321,0.40627106,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072827523,0.37008878,110980.0,110970.0,0.58570357]
["bitfinex","BTCUSD",1762072827750,0.343,110980.0,110970.0,0.56768069]
["bitfinex","BTCUSD",1762072827953,0.343,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072828156,0.343,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072832998,0.003,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072856995,0.003,110980.0,110970.0,0.5859767]
["bitfinex","BTCUSD",1762072857175,0.003,110980.0,110970.0,0.56795382]
["bitfinex","BTCUSD",1762072858629,0.003,110980.0,110970.0,0.59503634]
["bitfinex","BTCUSD",1762072859616,0.003,110980.0,110970.0,0.41480745]
["bitfinex","BTCUSD",1762072859826,0.003,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072860029,0.003,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072860765,0.01713432,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072861153,0.003,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072862353,0.003,110980.0,110970.0,0.5859767]
["bitfinex","BTCUSD",1762072862552,0.003,110980.0,110970.0,0.56795382]
["bitfinex","BTCUSD",1762072864262,0.01713439,110980.0,110970.0,0.56795382]
["bitfinex","BTCUSD",1762072866664,0.01713439,110980.0,110970.0,0.21384607]
["bitfinex","BTCUSD",1762072867902,0.01713439,110980.0,110970.0,0.60042621]
["bitfinex","BTCUSD",1762072869371,0.01713439,110980.0,110970.0,0.56795382]
["bitfinex","BTCUSD",1762072870311,0.01713439,110980.0,110970.0,0.60042621]
["bitfinex","BTCUSD",1762072870938,0.01713439,110980.0,110970.0,0.56795382]
["bitfinex","BTCUSD",1762072873019,0.01713439,110980.0,110970.0,0.60042621]
["bitfinex","BTCUSD",1762072873675,0.01713439,110980.0,110970.0,0.62750978]
["bitfinex","BTCUSD",1762072874413,0.003,110980.0,110970.0,0.62750978]
["bitfinex","BTCUSD",1762072875308,0.003,110980.0,110970.0,0.59503739]
["bitfinex","BTCUSD",1762072877478,0.003,110980.0,110970.0,0.62750978]
["bitfinex","BTCUSD",1762072880230,0.003,110980.0,110970.0,0.56795382]
["bitfinex","BTCUSD",1762072884677,0.003,110980.0,110970.0,0.18137368]
["bitfinex","BTCUSD",1762072884852,0.003,110980.0,110970.0,0.19939656]
["bitfinex","BTCUSD",1762072890662,0.003,110980.0,110970.0,0.61844909]
["bitfinex","BTCUSD",1762072890888,0.003,110980.0,110970.0,0.60042621]
["bitfinex","BTCUSD",1762072891096,0.003,110980.0,110970.0,1.01408889]
["bitfinex","BTCUSD",1762072891914,0.003,110980.0,110970.0,0.62750875]
["bitfinex","BTCUSD",1762072893385,0.003,110980.0,110970.0,0.62736586]
["bitfinex","BTCUSD",1762072895328,0.003,110980.0,110970.0,0.67566561]
["bitfinex","BTCUSD",1762072896393,0.003,110980.0,110970.0,1.06210286]
["bitfinex","BTCUSD",1762072901582,0.003,110980.0,110970.0,0.67566561]
["bitfinex","BTCUSD",1762072905959,0.003,110980.0,110970.0,1.06210286]
["bitfinex","BTCUSD",1762072907538,0.003,110980.0,110970.0,1.07210285]
["bitfinex","BTCUSD",1762072908695,0.003,110980.0,110970.0,1.06210286]
["bitfinex","BTCUSD",1762072908910,0.002,110980.0,110970.0,0.6856656]
["bitfinex","BTCUSD",1762072909213,0.002,110980.0,110970.0,0.68166561]
["bitfinex","BTCUSD",1762072909412,0.002,110980.0,110970.0,0.6916656]
["bitfinex","BTCUSD",1762072909618,0.02708105,111010.0,110970.0,0.6916656]
["bitfinex","BTCUSD",1762072909619,0.06326333,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1762072909841,0.06326333,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762072910265,0.06391844,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762072910847,0.06791844,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762072911017,0.07291844,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762072912456,0.45935569,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762072917577,0.43227464,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762072920553,0.04583739,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762072920688,0.00965511,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762072927848,0.00965511,111010.0,111000.0,1.04486058]
["bitfinex","BTCUSD",1762072928316,0.00965511,111010.0,111000.0,0.6854981]
["bitfinex","BTCUSD",1762072930865,0.00965511,111010.0,111000.0,0.29906085]
["bitfinex","BTCUSD",1762072931306,0.39609236,111010.0,111000.0,0.29906085]
["bitfinex","BTCUSD",1762072931501,0.6048763,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762072931690,0.63195434,111010.0,111000.0,0.0918059]
["bitfinex","BTCUSD",1762072931941,0.66813662,111010.0,111000.0,0.0918059]
["bitfinex","BTCUSD",1762072933627,0.64105858,111010.0,111000.0,0.0918059]
["bitfinex","BTCUSD",1762072934276,0.66483858,111010.0,111000.0,0.0918059]
["bitfinex","BTCUSD",1762072934929,0.64105858,111010.0,111000.0,0.0918059]
["bitfinex","BTCUSD",1762072935756,0.64105858,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072935757,1.39127583,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072936175,1.03876245,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072936448,1.03192102,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072937051,1.42519921,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072938110,1.03876196,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072938320,1.03192102,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072939309,1.0387598,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072940188,1.71501606,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072940358,1.73186248,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072940563,1.66627496,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072940945,1.68568018,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072941306,1.66144869,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072941531,1.65744869,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1762072941729,0.21637869,110990.0,110980.0,0.09981653]
["bitfinex","BTCUSD",1762072941957,0.63143594,110990.0,110980.0,0.0908059]
["bitfinex","BTCUSD",1762072942133,0.65543435,110990.0,110980.0,0.0908059]
["bitfinex","BTCUSD",1762072942458,0.68251995,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762072942665,0.68251995,110990.0,110980.0,0.0908059]
["bitfinex","BTCUSD",1762072943014,0.68251995,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762072943215,0.68451995,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762072944464,0.68451995,110990.0,110980.0,0.27501855]
["bitfinex","BTCUSD",1762072944863,0.68451995,110990.0,110980.0,0.0948059]
["bitfinex","BTCUSD",1762072945344,1.02451995,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1762072945566,1.4109572,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1762072946353,1.02451995,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1762072946539,1.4109572,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1762072947543,5.01677478,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1762072947759,5.01777478,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1762072948185,5.01777478,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762072948391,0.21639493,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762072948597,4.42551668,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762072949018,4.4526094,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762072949868,4.4556094,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072950293,4.4576094,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072952011,4.47175073,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072953053,4.4576094,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072953489,4.07205561,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072954558,4.09141649,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072956098,3.70453751,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072968342,3.71135828,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072968537,3.70453751,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072970368,3.71136078,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072971369,3.72818038,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072974359,3.75239004,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072976954,0.75239004,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072980635,0.36551106,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072980861,0.72818038,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072981091,0.7088195,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072981316,0.75250525,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072982030,3.75250525,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072982217,4.13938423,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072982441,3.75250525,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072982657,3.78488439,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072983067,4.17176337,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072983494,3.78488439,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072986550,4.17176337,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072986765,4.14749351,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072987546,4.1717938,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072991489,4.5117938,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072991719,4.46040079,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072992650,4.48470427,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072993096,4.09782529,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072997049,4.1119671,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072997538,4.09782529,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072997755,0.46217224,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762072997969,0.38805876,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072998184,0.03123916,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072998378,0.01182327,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072998607,0.35182327,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072998808,0.36441589,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072999623,0.39145589,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762072999827,0.98178752,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073000712,0.98863409,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073001581,0.80157487,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073001781,0.77833487,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073003907,0.39145589,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073004290,0.36441589,110980.0,110970.0,0.19999407]
["bitfinex","BTCUSD",1762073004612,0.36441589,110980.0,110970.0,0.58687305]
["bitfinex","BTCUSD",1762073004613,0.02441589,110980.0,110970.0,0.58687305]
["bitfinex","BTCUSD",1762073004892,0.005,110980.0,110970.0,0.56885017]
["bitfinex","BTCUSD",1762073005078,0.005,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073005224,0.005,110980.0,110970.0,0.19999407]
["bitfinex","BTCUSD",1762073005802,0.3596343,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073006014,0.38334492,110990.0,110980.0,0.27001855]
["bitfinex","BTCUSD",1762073006223,0.3596343,110990.0,110980.0,0.27001855]
["bitfinex","BTCUSD",1762073007021,0.3616343,110990.0,110980.0,0.27001855]
["bitfinex","BTCUSD",1762073007234,0.3636343,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073008525,0.34421841,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073010684,0.36363557,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073015382,0.75022274,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073015609,0.34421841,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073016354,0.73080558,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073016555,0.34421841,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073018197,0.00421841,110990.0,110980.0,0.65760572]
["bitfinex","BTCUSD",1762073018406,0.00421841,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073019111,0.00021841,110990.0,110980.0,0.27001855]
["bitfinex","BTCUSD",1762073019353,0.00121841,110990.0,110980.0,0.27301855]
["bitfinex","BTCUSD",1762073019933,0.38780558,110990.0,110980.0,0.27301855]
["bitfinex","BTCUSD",1762073021351,0.56800199,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073021557,0.59522199,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073021755,0.61782199,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073023002,0.9646594,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073024247,0.98151357,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073025471,0.98151955,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073026285,1.00579101,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073027523,1.04197329,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073030228,1.04197329,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073030625,1.04197329,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073031672,0.99400427,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073032342,0.99400427,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073032557,0.99400427,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073032764,0.99400427,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073032968,0.81380786,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073033172,0.97140427,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073033942,0.79120786,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073034515,0.97140427,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073035205,0.97140427,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073035402,0.99400427,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073035827,0.5848171,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073036039,0.97140427,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073036257,0.99400427,110990.0,110980.0,0.0938059]
["bitfinex","BTCUSD",1762073042490,1.38059144,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762073045577,1.40001732,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762073046964,1.01343015,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762073050429,1.01337789,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762073051526,0.99077789,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762073052041,1.01394789,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762073052906,0.81058148,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073053351,0.7911556,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073053786,0.8143256,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073054423,0.99452201,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073054633,0.8143256,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073054842,0.7911556,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073056985,0.97135201,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073057191,0.7911556,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073058514,0.97135201,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073059123,0.7911556,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073061160,0.81059358,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073061999,0.42400641,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073062204,0.37734843,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073063134,0.34116615,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073071130,0.72775332,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073071340,0.34116615,110990.0,110980.0,0.66060572]
["bitfinex","BTCUSD",1762073072616,0.34116615,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073073479,0.34116615,110990.0,110980.0,0.66060572]
["bitfinex","BTCUSD",1762073075204,0.34116615,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073075408,0.34116615,110990.0,110980.0,0.66060572]
["bitfinex","BTCUSD",1762073076810,0.34116615,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073077007,0.34116615,110990.0,110980.0,0.66060572]
["bitfinex","BTCUSD",1762073077372,0.00116615,110990.0,110980.0,0.27401855]
["bitfinex","BTCUSD",1762073084968,0.00116615,110990.0,110980.0,0.66057289]
["bitfinex","BTCUSD",1762073085411,0.00116615,110990.0,110980.0,0.6876555]
["bitfinex","BTCUSD",1762073091916,0.00116615,110990.0,110980.0,0.6866555]
["bitfinex","BTCUSD",1762073092135,0.00016615,110990.0,110980.0,0.6846555]
["bitfinex","BTCUSD",1762073092343,0.00016615,110990.0,110980.0,0.6926555]
["bitfinex","BTCUSD",1762073092543,0.00116615,110990.0,110980.0,0.6976555]
["bitfinex","BTCUSD",1762073123769,0.00116615,110990.0,110980.0,0.31110116]
["bitfinex","BTCUSD",1762073123979,0.00116615,110990.0,110980.0,0.6976555]
["bitfinex","BTCUSD",1762073124454,0.00116615,110990.0,110980.0,0.8464555]
["bitfinex","BTCUSD",1762073124672,0.00116615,110990.0,110980.0,0.89511669]
["bitfinex","BTCUSD",1762073128887,0.00116615,110990.0,110980.0,0.74631669]
["bitfinex","BTCUSD",1762073129289,0.00116615,110990.0,110980.0,0.6976555]
["bitfinex","BTCUSD",1762073134063,0.00116615,110990.0,110980.0,0.6940955]
["bitfinex","BTCUSD",1762073139363,0.00116615,110990.0,110980.0,1.08041678]
["bitfinex","BTCUSD",1762073144261,0.00116615,110990.0,110980.0,1.12907797]
["bitfinex","BTCUSD",1762073162975,0.00116615,110990.0,110980.0,1.12880629]
["bitfinex","BTCUSD",1762073163900,0.00116615,110990.0,110980.0,0.35593067]
["bitfinex","BTCUSD",1762073164143,0.00116615,110990.0,110980.0,0.69370729]
["bitfinex","BTCUSD",1762073167749,0.01639615,110990.0,110980.0,0.69370729]
["bitfinex","BTCUSD",1762073169435,0.01639615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073169655,0.01639615,110990.0,110980.0,0.69370729]
["bitfinex","BTCUSD",1762073169862,0.01639615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073170087,0.02813615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073171619,0.05194615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073172999,0.02813615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073175499,0.05194615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073176075,0.43838396,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073176268,0.05194615,110990.0,110980.0,0.30726948]
["bitfinex","BTCUSD",1762073177306,0.45255522,110990.0,110980.0,0.21646358]
["bitfinex","BTCUSD",1762073177540,0.77838396,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1762073181717,0.79251878,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1762073182328,0.40608097,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1762073182520,0.79251878,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1762073184281,0.97271519,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1762073184686,1.01417113,110990.0,110980.0,0.013]
["bitfinex","BTCUSD",1762073184888,1.01417113,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1762073185741,1.01317113,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073186192,1.01417113,110990.0,110980.0,0.18521265]
["bitfinex","BTCUSD",1762073186409,1.01417113,110990.0,110980.0,0.005]
["bitfinex","BTCUSD",1762073186623,1.01417113,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073186834,1.01417113,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1762073188201,4.41743129,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1762073188423,4.62769838,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1762073188892,4.24026057,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073189111,4.24026057,110990.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762073189112,0.55639493,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762073189338,0.99431274,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762073189553,0.60787493,110980.0,110970.0,0.18097119]
["bitfinex","BTCUSD",1762073189767,0.99431274,110980.0,110970.0,0.18097119]
["bitfinex","BTCUSD",1762073189990,0.99431274,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762073190436,0.99931274,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073191736,1.00531274,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073192415,1.39175055,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073192866,1.00531274,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073193091,1.39175055,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073197919,4.99752561,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073198136,4.66776259,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073198567,4.7575816,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073198790,4.78467696,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073199472,4.36632926,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073201409,4.16632926,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073201887,3.66530754,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073202165,4.2521974,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073208101,4.26633563,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073209906,4.27287476,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073210285,4.29718761,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073210941,4.38046749,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073211588,4.36632926,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073212260,4.27651025,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073213132,4.28305582,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073213637,4.31541776,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073214507,4.28305582,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073214961,4.28305582,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073216237,4.37287483,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073217489,4.31541776,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073217725,4.28305582,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073217940,1.08305582,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073218167,0.69616596,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073218395,0.89616596,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073218609,0.69617904,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073221095,1.05875605,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073221754,1.32923781,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073221978,1.25881707,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073222197,1.28306491,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073222866,1.29990398,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073224355,1.29990398,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073224810,1.29990398,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073225516,1.27565614,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073225948,1.09544349,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073226169,0.50855363,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073226396,0.05870827,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073226618,0.03931,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073226838,0.37931,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073227053,0.39870827,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073227493,0.37931,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073227711,0.351,110980.0,110970.0,0.19999407]
["bitfinex","BTCUSD",1762073227931,0.011,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073228154,0.37528615,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073228376,0.41146843,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073228616,0.4464335,110990.0,110980.0,0.17921265]
["bitfinex","BTCUSD",1762073229277,0.4494335,110990.0,110980.0,0.17921265]
["bitfinex","BTCUSD",1762073230192,0.4524335,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073230406,0.43303843,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073230622,0.61323484,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073230851,0.43303843,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073231914,0.43303843,110990.0,110980.0,0.20729861]
["bitfinex","BTCUSD",1762073232574,0.61323484,110990.0,110980.0,0.20729861]
["bitfinex","BTCUSD",1762073233522,0.43303843,110990.0,110980.0,0.20729861]
["bitfinex","BTCUSD",1762073234778,0.43303843,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073235215,0.61323484,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1762073235439,1.0001247,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073235654,1.02605849,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073236118,1.02605849,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073236534,1.01950461,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073237072,0.8393082,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073237339,1.01950461,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073237875,1.01950461,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073238142,1.10932362,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073238942,1.01950461,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762073241198,1.01950461,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073242924,0.8393082,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073243818,1.01950461,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073244255,1.02606403,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073244459,0.84586762,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073244677,0.8393082,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073245418,0.45241834,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1762073254837,0.07623606,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073255042,0.00616615,110990.0,110980.0,0.65890841]
["bitfinex","BTCUSD",1762073255254,0.00616615,110990.0,110980.0,0.29909887]
["bitfinex","BTCUSD",1762073255937,0.00016615,110990.0,110980.0,0.29809887]
["bitfinex","BTCUSD",1762073256367,0.00116615,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073257007,0.00116615,110990.0,110980.0,0.69198873]
["bitfinex","BTCUSD",1762073259830,0.00116615,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073260048,0.00116615,110990.0,110980.0,0.21429297]
["bitfinex","BTCUSD",1762073260049,0.47540829,110990.0,110980.0,0.21429297]
["bitfinex","BTCUSD",1762073260264,0.08851843,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073260947,0.26871484,110990.0,110980.0,0.12488622]
["bitfinex","BTCUSD",1762073261150,0.26871484,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073261356,0.65540826,110990.0,110980.0,0.03408032]
["bitfinex","BTCUSD",1762073262358,0.65540826,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073262560,0.99540826,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073262766,0.99540826,110990.0,110980.0,0.12488622]
["bitfinex","BTCUSD",1762073263381,0.99540826,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073265878,0.42851843,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073270652,0.42351843,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073271348,0.38733615,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073278869,0.36338615,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073279069,0.38615615,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073279875,0.77284957,110990.0,110980.0,0.30509887]
["bitfinex","BTCUSD",1762073280078,0.80903185,110990.0,110980.0,0.21429297]
["bitfinex","BTCUSD",1762073280721,0.98922826,110990.0,110980.0,0.21429297]
["bitfinex","BTCUSD",1762073281057,0.98922826,110990.0,110980.0,0.03408032]
["bitfinex","BTCUSD",1762073281265,1.37592168,110990.0,110980.0,0.007]
["bitfinex","BTCUSD",1762073281685,0.21639493,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762073281903,1.04009177,110980.0,110970.0,0.0007423]
["bitfinex","BTCUSD",1762073283087,1.38209177,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073283719,4.43876296,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073284338,4.38509177,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073284730,4.38509177,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073285131,4.38509177,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073287622,3.99839835,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073287917,0.99839835,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073289275,0.99839835,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073289970,1.04125476,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073290190,1.42137863,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073292015,1.43551605,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073292258,1.41865503,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073292504,1.44574606,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073292737,1.05905264,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073293427,1.05905264,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073294852,1.04491522,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073295065,1.01782419,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073297742,1.03196145,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073303335,1.03196145,110980.0,110970.0,0.0017423]
["bitfinex","BTCUSD",1762073303758,1.03196145,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073308177,0.46505538,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073308399,0.8517488,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073308855,0.46505538,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073309151,0.45091812,110980.0,110970.0,0.18197119]
["bitfinex","BTCUSD",1762073309572,0.03254,110980.0,110970.0,0.58668749]
["bitfinex","BTCUSD",1762073309783,0.01712,110980.0,110970.0,0.56866461]
["bitfinex","BTCUSD",1762073309992,0.03353,110980.0,110970.0,0.56866461]
["bitfinex","BTCUSD",1762073310206,0.05765,110980.0,110970.0,0.56866461]
["bitfinex","BTCUSD",1762073310623,0.05265,110980.0,110970.0,0.56766461]
["bitfinex","BTCUSD",1762073310834,0.05365,110980.0,110970.0,0.56966461]
["bitfinex","BTCUSD",1762073311285,0.05365,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073318349,0.40778618,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073322488,0.39365,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073326637,0.57386265,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073327050,0.59074635,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073327283,0.59074635,110980.0,110970.0,0.0027423]
["bitfinex","BTCUSD",1762073328183,0.59074635,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073329040,0.62692863,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073332456,0.44671598,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073333076,0.46743153,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073334757,0.46085244,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073334975,0.44671598,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073338127,0.45329659,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073340250,0.63350924,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073341013,0.45329659,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073342968,0.42983228,110980.0,110970.0,0.56965213]
["bitfinex","BTCUSD",1762073343182,0.36953,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073344973,0.341,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073345180,0.36842,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073345676,0.39277,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073348344,0.7963458,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073348546,0.40966486,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073349171,1.01932289,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073349386,0.4524293,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073349809,0.63264195,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073351298,0.4524293,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073352146,0.63264195,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073352787,0.4524293,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073353342,0.63264195,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073353768,0.4524293,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073354007,0.42895228,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073359963,0.40460228,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073360383,0.36842,110980.0,110970.0,0.56965213]
["bitfinex","BTCUSD",1762073360736,0.36842,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073364030,0.35279,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073364447,0.36819,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073367806,0.39122,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073375246,0.02819,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073375671,0.01279,110980.0,110970.0,0.56965213]
["bitfinex","BTCUSD",1762073375880,0.001,110980.0,110970.0,0.56965213]
["bitfinex","BTCUSD",1762073378194,0.01513535,110980.0,110970.0,0.56965213]
["bitfinex","BTCUSD",1762073380121,0.01513535,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073380763,0.001,110980.0,110970.0,0.18297119]
["bitfinex","BTCUSD",1762073381446,0.001,110980.0,110970.0,0.56955175]
["bitfinex","BTCUSD",1762073386826,0.001,110980.0,110970.0,0.59663466]
["bitfinex","BTCUSD",1762073390448,0.37563,111000.0,110980.0,0.1801983]
["bitfinex","BTCUSD",1762073390658,0.59199246,111000.0,110990.0,0.27100231]
["bitfinex","BTCUSD",1762073390869,0.59857854,111000.0,110990.0,0.0908059]
["bitfinex","BTCUSD",1762073391079,0.63098897,111000.0,110990.0,0.0908059]
["bitfinex","BTCUSD",1762073391300,0.61408854,111000.0,110990.0,0.0908059]
["bitfinex","BTCUSD",1762073391721,1.0006691,111000.0,110990.0,0.0908059]
["bitfinex","BTCUSD",1762073391962,1.40514976,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762073392181,1.40514976,111000.0,110980.0,0.0882459]
["bitfinex","BTCUSD",1762073392182,0.19252641,110990.0,110980.0,0.0882459]
["bitfinex","BTCUSD",1762073392392,0.61825697,110990.0,110980.0,0.0882459]
["bitfinex","BTCUSD",1762073392836,0.61825697,110990.0,110980.0,0.26845855]
["bitfinex","BTCUSD",1762073393526,0.23167641,110990.0,110980.0,0.26845855]
["bitfinex","BTCUSD",1762073393735,0.23167641,110990.0,110980.0,0.27045855]
["bitfinex","BTCUSD",1762073393955,0.23267641,110990.0,110980.0,0.0902459]
["bitfinex","BTCUSD",1762073394174,0.65543925,110990.0,110980.0,0.27445855]
["bitfinex","BTCUSD",1762073394417,0.65543925,110990.0,110980.0,0.0942459]
["bitfinex","BTCUSD",1762073394642,0.47524284,110990.0,110980.0,0.18621265]
["bitfinex","BTCUSD",1762073394867,0.65543925,110990.0,110980.0,0.18621265]
["bitfinex","BTCUSD",1762073395314,0.08866228,110990.0,110980.0,0.18621265]
["bitfinex","BTCUSD",1762073395498,0.08866228,110990.0,110980.0,0.27701855]
["bitfinex","BTCUSD",1762073395916,0.06502228,110990.0,110980.0,0.27701855]
["bitfinex","BTCUSD",1762073396131,0.08866228,110990.0,110980.0,0.27701855]
["bitfinex","BTCUSD",1762073398424,4.48601008,110990.0,110980.0,0.006]
["bitfinex","BTCUSD",1762073398605,4.49532079,110990.0,110980.0,0.006]
["bitfinex","BTCUSD",1762073399309,4.10874023,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1762073399530,4.01892122,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1762073399760,4.02192122,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1762073399979,0.43166228,110990.0,110980.0,0.0928059]
["bitfinex","BTCUSD",1762073400238,0.42766228,110990.0,110980.0,0.27101855]
["bitfinex","BTCUSD",1762073400461,0.43666228,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073400967,0.43066228,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073401618,0.61085869,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073401836,0.61385869,110990.0,110980.0,0.0918059]
["bitfinex","BTCUSD",1762073402053,0.61385869,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073402476,0.62799398,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073404016,0.61385869,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073404201,0.43366228,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073405320,0.61385869,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073405660,0.45313091,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073405869,0.63332732,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073408621,0.45313091,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073409303,0.63332732,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073410236,0.45313091,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073415650,0.43366228,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073416732,0.07002228,110990.0,110980.0,0.27201855]
["bitfinex","BTCUSD",1762073417062,0.07002228,110990.0,110980.0,0.65859911]
["bitfinex","BTCUSD",1762073417423,0.09417228,110990.0,110980.0,0.65859911]
["bitfinex","BTCUSD",1762073417642,0.07002228,110990.0,110980.0,0.65859911]
["bitfinex","BTCUSD",1762073417853,0.006,110990.0,110980.0,0.65859911]
["bitfinex","BTCUSD",1762073418052,0.02264,110990.0,110980.0,0.65859911]
["bitfinex","BTCUSD",1762073419162,0.006,110990.0,110980.0,1.04517967]
["bitfinex","BTCUSD",1762073420054,0.003,110990.0,110980.0,1.04517967]
["bitfinex","BTCUSD",1762073420272,0.4312209,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1762073420714,0.44829762,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762073420927,0.44829762,111010.0,111000.0,0.65756664]
["bitfinex","BTCUSD",1762073421139,0.44829762,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762073422628,0.44929762,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762073422839,0.45129762,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073423054,0.11129762,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073423281,0.091829,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073424627,0.03149672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073429292,0.05533672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073433340,0.03149672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073434091,0.03149672,111010.0,111000.0,0.65856664]
["bitfinex","BTCUSD",1762073434297,0.03149672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073434499,0.03149672,111010.0,111000.0,0.65856664]
["bitfinex","BTCUSD",1762073434897,0.03149672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073439503,0.03149672,111010.0,111000.0,0.65856664]
["bitfinex","BTCUSD",1762073441386,0.03149672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073444806,0.00343672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073445569,0.01956672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073446683,0.00343672,111010.0,111000.0,0.27198608]
["bitfinex","BTCUSD",1762073447490,0.00043672,111010.0,111000.0,0.27098608]
["bitfinex","BTCUSD",1762073447693,0.00043672,111010.0,111000.0,0.27298608]
["bitfinex","BTCUSD",1762073447896,0.00143672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073448073,0.01756672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073449084,0.02962672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073451445,0.04375912,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073451652,0.01556912,111010.0,111000.0,0.66040516]
["bitfinex","BTCUSD",1762073452029,0.01556912,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073453121,0.03169912,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073457065,0.01556912,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073460360,0.00143672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073460992,0.00143672,111010.0,111000.0,0.66040516]
["bitfinex","BTCUSD",1762073461695,0.00143672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073467238,0.01741672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073473013,0.03154874,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073473743,0.01741672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073476792,0.23303066,111010.0,111000.0,0.0938059]
["bitfinex","BTCUSD",1762073477055,0.23303066,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073477274,0.05286672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073477482,0.23303066,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073479042,0.61944974,111010.0,111000.0,0.0938059]
["bitfinex","BTCUSD",1762073479471,0.61944974,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073480064,0.23303066,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073480689,0.05286672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073481687,0.23303066,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073483695,0.05286672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073484825,0.23303066,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073485440,0.65563202,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073485646,0.26921294,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073485850,0.29629362,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073486289,0.11612968,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073497818,0.09313968,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073498416,0.11663968,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073500024,0.066059,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073501118,0.02987672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073501455,0.01389672,111010.0,111000.0,0.27398608]
["bitfinex","BTCUSD",1762073503111,0.01389672,111010.0,111000.0,0.66040516]
["bitfinex","BTCUSD",1762073503339,0.01389672,111010.0,111000.0,0.66038538]
["bitfinex","BTCUSD",1762073503530,0.00143672,111010.0,111000.0,0.66038538]
["bitfinex","BTCUSD",1762073507365,0.41559247,111020.0,111010.0,0.57872722]
["bitfinex","BTCUSD",1762073507572,0.44011247,111020.0,111010.0,0.57872722]
["bitfinex","BTCUSD",1762073507770,0.45516247,111020.0,111010.0,0.57872722]
["bitfinex","BTCUSD",1762073507985,0.45538079,111020.0,111010.0,0.57872722]
["bitfinex","BTCUSD",1762073508211,0.4283006,111020.0,111010.0,0.57872722]
["bitfinex","BTCUSD",1762073508642,0.43278445,111020.0,111010.0,0.57972722]
["bitfinex","BTCUSD",1762073509401,0.42878445,111020.0,111010.0,0.57872722]
["bitfinex","BTCUSD",1762073509628,0.42878445,111020.0,111010.0,0.57972722]
["bitfinex","BTCUSD",1762073509882,0.42978445,111020.0,111010.0,0.57972722]
["bitfinex","BTCUSD",1762073511140,0.42978445,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073514045,0.44391611,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073514762,0.42978445,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073515006,0.81618375,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073515250,0.99633147,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073515520,0.81618375,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073517837,0.83031552,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073521018,0.44391622,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073521274,0.83031552,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073523265,0.44391622,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073523465,0.81618375,111020.0,111010.0,0.58172722]
["bitfinex","BTCUSD",1762073524224,0.41762047,111020.0,111010.0,0.52316394]
["bitfinex","BTCUSD",1762073524481,0.42958047,111020.0,111010.0,0.52316394]
["bitfinex","BTCUSD",1762073525452,0.04318117,111020.0,111010.0,0.52316394]
["bitfinex","BTCUSD",1762073525886,0.02871217,111020.0,111010.0,0.52316394]
["bitfinex","BTCUSD",1762073526315,0.05343217,111020.0,111010.0,0.52316394]
["bitfinex","BTCUSD",1762073527747,0.00170217,111020.0,111010.0,0.56956324]
["bitfinex","BTCUSD",1762073528980,0.01778217,111020.0,111010.0,0.56956324]
["bitfinex","BTCUSD",1762073529183,0.01778217,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073529511,0.02974217,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073533222,0.05446217,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073536309,0.08153899,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073536710,0.09567033,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073537160,0.08153899,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073539636,0.05681899,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073540073,0.07095033,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073542727,0.09567033,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073543220,0.49624089,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073543433,0.48206963,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073544831,0.46793829,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073546087,0.08153899,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073547757,0.09567047,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073550078,0.46793829,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073551969,0.46793829,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073551970,0.64808601,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073552177,1.03448531,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073552980,0.64808601,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073553157,1.04106948,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073553337,0.65466973,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073554348,0.65466973,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073554349,1.04106903,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073554592,1.07725131,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073555990,4.27725131,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073556594,4.27724912,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073557016,0.18016394,111010.0,111000.0,0.18077723]
["bitfinex","BTCUSD",1762073557238,0.65601552,111010.0,111000.0,0.18077723]
["bitfinex","BTCUSD",1762073557660,0.50293544,111010.0,111000.0,0.18077723]
["bitfinex","BTCUSD",1762073558208,0.50293544,111010.0,111000.0,0.18277723]
["bitfinex","BTCUSD",1762073558656,0.68309938,111010.0,111000.0,0.18277723]
["bitfinex","BTCUSD",1762073558887,0.05646386,111010.0,111000.0,0.66098243]
["bitfinex","BTCUSD",1762073559020,0.02808386,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073559223,0.02808386,111010.0,111000.0,0.66098243]
["bitfinex","BTCUSD",1762073561171,0.04221594,111010.0,111000.0,0.66098243]
["bitfinex","BTCUSD",1762073561291,0.04221594,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073561490,0.04221594,111010.0,111000.0,0.66098243]
["bitfinex","BTCUSD",1762073563354,0.04221594,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073563554,0.02808386,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073564772,0.04415386,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073564971,0.05646386,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073569517,0.04039386,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073569731,0.02808386,111010.0,111000.0,0.27458313]
["bitfinex","BTCUSD",1762073571228,0.02808386,111010.0,111000.0,0.66100518]
["bitfinex","BTCUSD",1762073571775,0.001,111010.0,111000.0,0.66100518]
["bitfinex","BTCUSD",1762073572213,0.001,111010.0,111000.0,0.68808141]
["bitfinex","BTCUSD",1762073572427,0.001,111010.0,111000.0,0.68787613]
["bitfinex","BTCUSD",1762073572638,0.0397384,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1762073572817,0.00070217,111020.0,111010.0,0.56658599]
["bitfinex","BTCUSD",1762073573027,0.01677217,111020.0,111010.0,0.56658599]
["bitfinex","BTCUSD",1762073573181,0.00070217,111020.0,111010.0,0.56658599]
["bitfinex","BTCUSD",1762073574287,0.00170217,111020.0,111010.0,0.56758599]
["bitfinex","BTCUSD",1762073574688,0.00070217,111020.0,111010.0,0.56658599]
["bitfinex","BTCUSD",1762073575176,0.00170217,111020.0,111010.0,0.57258599]
["bitfinex","BTCUSD",1762073575886,0.00170217,111020.0,111010.0,0.5996592]
["bitfinex","BTCUSD",1762073576272,0.00177433,111020.0,111010.0,0.5966592]
["bitfinex","BTCUSD",1762073576675,0.00177433,111020.0,111010.0,0.6026592]
["bitfinex","BTCUSD",1762073577175,0.00077433,111020.0,111010.0,0.5996592]
["bitfinex","BTCUSD",1762073577387,0.00070217,111020.0,111010.0,0.60158704]
["bitfinex","BTCUSD",1762073577597,0.01677217,111020.0,111010.0,0.21516499]
["bitfinex","BTCUSD",1762073578632,0.00070217,111020.0,111010.0,0.21516499]
["bitfinex","BTCUSD",1762073578858,0.02764217,111020.0,111010.0,0.21516499]
["bitfinex","BTCUSD",1762073579747,0.05044217,111020.0,111010.0,0.21426878]
["bitfinex","BTCUSD",1762073579969,0.05044217,111020.0,111010.0,0.18719557]
["bitfinex","BTCUSD",1762073581492,0.07751894,111020.0,111010.0,0.18719557]
["bitfinex","BTCUSD",1762073581932,0.0916902,111020.0,111010.0,0.18719557]
["bitfinex","BTCUSD",1762073582147,0.07751894,111020.0,111010.0,0.18119557]
["bitfinex","BTCUSD",1762073582373,0.07751894,111020.0,111010.0,0.18419557]
["bitfinex","BTCUSD",1762073583580,0.07751894,111020.0,111010.0,0.18219557]
["bitfinex","BTCUSD",1762073583784,0.25766666,111020.0,111010.0,0.18219557]
["bitfinex","BTCUSD",1762073583996,0.64608871,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073584558,0.25966666,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073585867,0.64608871,111020.0,111010.0,0.18316394]
["bitfinex","BTCUSD",1762073586269,0.25966666,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073586467,0.6888457,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762073587770,0.18016394,111010.0,111000.0,0.18057102]
["bitfinex","BTCUSD",1762073587891,0.63049725,111010.0,111000.0,0.18057102]
["bitfinex","BTCUSD",1762073588105,0.61632599,111010.0,111000.0,0.18057102]
["bitfinex","BTCUSD",1762073588529,0.64340724,111010.0,111000.0,0.18057102]
["bitfinex","BTCUSD",1762073588730,0.65753933,111010.0,111000.0,0.18057102]
["bitfinex","BTCUSD",1762073588943,0.65853933,111010.0,111000.0,0.18057102]
["bitfinex","BTCUSD",1762073589146,0.65853933,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073589348,0.65853933,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073590241,0.66153933,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073590656,0.4672433,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073590826,0.64740724,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073591735,0.4672433,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073593702,0.64740724,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073593901,0.26098519,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073594585,0.08082125,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073594994,0.26098519,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073595817,0.64740724,111010.0,111000.0,0.27137812]
["bitfinex","BTCUSD",1762073596801,0.64740724,111010.0,111000.0,0.09119794]
["bitfinex","BTCUSD",1762073598859,0.64740724,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073600227,0.68358952,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073600432,0.29716747,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073600637,0.68358952,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073614889,0.69772547,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073615091,3.69772547,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073615287,3.68358952,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073619931,3.69016585,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073625569,3.69033716,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073628685,3.70447332,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073629089,3.69033716,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073632104,3.70447339,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073633716,3.31788003,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073633916,3.70447339,111010.0,111000.0,0.00039204]
["bitfinex","BTCUSD",1762073634512,0.02726,110990.0,110980.0,0.66301458]
["bitfinex","BTCUSD",1762073634910,0.0518,110990.0,110980.0,0.66301458]
["bitfinex","BTCUSD",1762073635773,0.0518,110990.0,110980.0,0.66501458]
["bitfinex","BTCUSD",1762073636593,0.0518,110990.0,110980.0,0.67101458]
["bitfinex","BTCUSD",1762073638847,0.0518,110990.0,110980.0,0.28442122]
["bitfinex","BTCUSD",1762073639047,0.0518,110990.0,110980.0,0.67101458]
["bitfinex","BTCUSD",1762073640149,0.0518,110990.0,110980.0,0.67145143]
["bitfinex","BTCUSD",1762073640562,0.23199641,110990.0,110980.0,0.09924275]
["bitfinex","BTCUSD",1762073640757,0.0518,110990.0,110980.0,0.66604876]
["bitfinex","BTCUSD",1762073640919,0.23199641,110990.0,110980.0,0.66604876]
["bitfinex","BTCUSD",1762073641694,0.23199641,110990.0,110980.0,0.2714554]
["bitfinex","BTCUSD",1762073642049,0.23299641,110990.0,110980.0,0.2714554]
["bitfinex","BTCUSD",1762073642258,0.0528,110990.0,110980.0,0.65804876]
["bitfinex","BTCUSD",1762073642862,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073644925,0.0528,110990.0,110980.0,1.04764212]
["bitfinex","BTCUSD",1762073646818,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073650590,0.23299641,110990.0,110980.0,0.09424275]
["bitfinex","BTCUSD",1762073650794,0.23299641,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073653261,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073653479,0.23299641,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073658135,0.24713061,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073658360,0.0669342,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073660670,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073663242,0.23299641,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073664573,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073664991,0.23299641,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073665110,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073665795,0.23299641,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073666724,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073669099,0.23299641,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073670696,0.0528,110990.0,110980.0,0.66104876]
["bitfinex","BTCUSD",1762073673556,0.02826,110990.0,110980.0,1.04764212]
["bitfinex","BTCUSD",1762073674423,0.001,110990.0,110980.0,1.43423548]
["bitfinex","BTCUSD",1762073675482,0.001,110990.0,110980.0,1.04764212]
["bitfinex","BTCUSD",1762073675709,0.01172,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1762073675917,0.02728,111000.0,110990.0,0.56678977]
["bitfinex","BTCUSD",1762073677446,0.01272,111000.0,110990.0,0.56678977]
["bitfinex","BTCUSD",1762073677925,0.02685271,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073678366,0.01272,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073678584,0.02828,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073678809,0.05209,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073680613,0.23227018,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073681202,0.05209,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073681908,0.05196519,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073682868,0.23214537,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073683344,0.05196519,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073684062,0.23214537,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073684436,0.05196519,111000.0,110990.0,0.56778977]
["bitfinex","BTCUSD",1762073685295,0.05196519,111000.0,110990.0,0.56800818]
["bitfinex","BTCUSD",1762073685502,0.05196519,111000.0,110990.0,0.56790105]
["bitfinex","BTCUSD",1762073685720,0.23214537,111000.0,110990.0,0.56790105]
["bitfinex","BTCUSD",1762073686108,0.05196519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073686317,0.06613645,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073686916,0.05196519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073687311,0.05196519,111000.0,110990.0,0.56790105]
["bitfinex","BTCUSD",1762073688499,0.23214537,111000.0,110990.0,0.56790105]
["bitfinex","BTCUSD",1762073689546,0.23214537,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073690179,0.05196519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073690866,0.06613645,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073692257,0.23214537,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073692475,0.05196519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073697355,0.23214537,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073697778,0.23214537,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073697988,0.23214537,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073698202,0.23214537,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073699043,0.23214537,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073701950,0.05196519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073702379,0.02815519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073702553,0.05170519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073712411,0.02815519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073712566,0.01259519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073712997,0.01259519,111000.0,110990.0,0.19943446]
["bitfinex","BTCUSD",1762073713213,0.02826519,111000.0,110990.0,0.19943446]
["bitfinex","BTCUSD",1762073713685,0.05181519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073717078,0.07889832,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073718372,0.05181519,111000.0,110990.0,0.19943446]
["bitfinex","BTCUSD",1762073719063,0.02826519,111000.0,110990.0,0.19943446]
["bitfinex","BTCUSD",1762073725467,0.02826519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073727745,0.05169519,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073734843,0.23187537,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073735249,0.25895943,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073735834,0.25895943,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073736679,0.25895943,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073737108,0.25895943,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073737499,0.25895943,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073741098,0.07877925,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073748749,0.25895943,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073749706,0.07877925,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073752294,0.09291274,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073754775,0.07877925,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073757856,0.09291274,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073758596,0.06582868,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073759039,0.06582868,111000.0,110990.0,0.56798462]
["bitfinex","BTCUSD",1762073759929,0.04239868,111000.0,110990.0,0.56798462]
["bitfinex","BTCUSD",1762073760139,0.01513349,111000.0,110990.0,0.56798462]
["bitfinex","BTCUSD",1762073760564,0.04349349,111000.0,110990.0,0.56798462]
["bitfinex","BTCUSD",1762073760780,0.06747349,111000.0,110990.0,0.56798462]
["bitfinex","BTCUSD",1762073761760,0.06747349,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073762015,0.06747349,111000.0,110990.0,0.56798462]
["bitfinex","BTCUSD",1762073762259,0.06747349,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073762960,0.6545328,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073763173,0.66744516,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073763439,0.66130709,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073767120,0.66130709,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073767573,0.66130709,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073767791,0.27473729,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073768015,0.6471736,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073769213,0.6471736,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073771410,0.6471736,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073774413,0.6471736,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073775260,0.6471736,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073777194,0.6471736,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073777404,0.6471736,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073777814,0.6471736,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073778435,0.66130783,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073781118,0.66130783,111000.0,110990.0,0.18141482]
["bitfinex","BTCUSD",1762073782800,0.66130783,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073785160,0.6471736,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073788514,0.66130779,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073789490,0.69749007,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073789660,1.09019924,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073790999,1.09019924,111000.0,110990.0,0.00021841]
["bitfinex","BTCUSD",1762073791375,1.09519924,111000.0,110990.0,0.00021841]
["bitfinex","BTCUSD",1762073791599,1.09419924,111000.0,110990.0,0.00021841]
["bitfinex","BTCUSD",1762073791958,1.09819924,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073794112,1.08406505,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073795826,0.69749525,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073796667,1.08406505,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073797909,1.51388406,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073798137,1.42406505,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073802944,1.4237157,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073808121,1.0371459,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073809401,1.03720769,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073823354,1.05800497,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073823763,1.07213972,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073824909,1.05134244,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073825112,4.07569294,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073825373,4.06255819,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073825847,4.64818978,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073826046,4.68165711,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073826217,4.77147612,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073826838,4.76747612,111000.0,110990.0,0.00021841]
["bitfinex","BTCUSD",1762073827258,4.77247612,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073827786,4.76747612,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073828243,4.68665711,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073828426,4.65418978,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073828600,4.66832595,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073828975,4.68246435,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073836265,4.69058118,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073836502,4.68479116,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073836720,4.77461017,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073837356,4.8333381,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073838372,4.78461016,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073838935,5.02871016,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073842240,5.01457176,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073842429,4.92475275,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073845875,4.93889161,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073846712,4.98761955,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073848396,4.97348069,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073850440,4.98248069,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073850843,5.0722997,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073852076,5.08643874,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073852286,5.07343244,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073855598,5.05929627,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073858929,5.07343298,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073859760,4.78698239,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073859971,4.61943097,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073860232,4.3956171,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073860433,4.76810965,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073860653,4.79015522,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073861277,4.87997423,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073862139,4.88097423,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073863601,4.8941104,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073864057,4.8951104,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073864264,4.8941104,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073864475,4.86166182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073864686,4.86266182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073864820,4.86166182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073865023,4.86266182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073865616,4.86166182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073866029,4.86266182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073867822,4.86166182,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073868035,4.77184281,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073868253,4.77284281,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073868469,4.75770664,111000.0,110990.0,0.00121841]
["bitfinex","BTCUSD",1762073868674,4.75133519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073869430,4.75033519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073869626,4.75133519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073870128,4.74133519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073870270,4.74233519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073870472,4.74133519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073870898,4.74233519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073871115,4.74133519,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073871317,5.12810148,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073871728,5.14223755,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073872150,4.36883967,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073872366,5.14223755,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073874432,4.36883967,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073874660,5.14223755,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073874880,5.21564093,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073875087,5.12810148,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073875299,4.77388503,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073877245,4.57388503,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073877884,3.60308609,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073878063,3.56849364,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073878386,3.89435815,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073878609,3.89435815,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073878819,3.91871714,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073879832,3.89435815,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073880276,4.28105709,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073881662,4.29519264,111000.0,110990.0,0.0007968]
["bitfinex","BTCUSD",1762073882149,0.75266984,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073882400,0.37648756,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073882625,0.11692145,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073882834,0.09746042,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073884866,0.08332487,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073885320,0.08332487,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073885762,0.08332487,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073887956,0.09745922,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073889000,0.2776394,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073889233,0.29710043,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073889650,0.11692025,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073889894,0.09745922,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073891083,0.0731029,111000.0,110990.0,0.18099321]
["bitfinex","BTCUSD",1762073891494,0.0491229,111000.0,110990.0,0.56769215]
["bitfinex","BTCUSD",1762073891811,0.03498855,111000.0,110990.0,0.59477604]
["bitfinex","BTCUSD",1762073892443,0.02598855,111000.0,110990.0,0.59477604]
["bitfinex","BTCUSD",1762073892651,0.02098855,111000.0,110990.0,0.59397924]
["bitfinex","BTCUSD",1762073892807,0.02298855,111000.0,110990.0,0.59697924]
["bitfinex","BTCUSD",1762073893969,0.002,111000.0,110990.0,0.59697924]
["bitfinex","BTCUSD",1762073894347,0.01847,111000.0,110990.0,0.59697924]
["bitfinex","BTCUSD",1762073894753,0.03058,111000.0,110990.0,0.59697924]
["bitfinex","BTCUSD",1762073897101,0.002,111000.0,110990.0,0.59697924]
["bitfinex","BTCUSD",1762073897491,0.002,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073898477,0.01847,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073898683,0.002,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073899911,0.01847,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073900081,0.03058,111000.0,110990.0,0.18319641]
["bitfinex","BTCUSD",1762073900280,0.03058,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073905272,0.01411,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073905868,0.002,111000.0,110990.0,0.56989535]
["bitfinex","BTCUSD",1762073908049,0.002,111000.0,110990.0,0.59697811]
["bitfinex","BTCUSD",1762073908879,0.002,111000.0,110990.0,0.21027917]
["bitfinex","BTCUSD",1762073909109,0.002,111000.0,110990.0,0.59697811]
["bitfinex","BTCUSD",1762073918887,0.002,111000.0,110990.0,0.93697811]
["bitfinex","BTCUSD",1762073919097,0.002,111000.0,110990.0,1.32367705]
["bitfinex","BTCUSD",1762073919298,0.001,111000.0,110990.0,1.32367705]
["bitfinex","BTCUSD",1762073919701,0.00048385,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1762073919875,0.00048385,111020.0,111010.0,0.58487927]
["bitfinex","BTCUSD",1762073920078,0.01574385,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1762073920487,0.02787385,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1762073920902,0.02887385,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1762073921102,0.02987385,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073921310,0.02987385,111020.0,111010.0,0.19918033]
["bitfinex","BTCUSD",1762073922184,0.05465385,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073924976,0.23480157,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073927660,0.05465385,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073927871,0.24893628,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073928082,0.23480157,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073928808,0.24893318,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073930290,0.06878546,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073930535,0.24893318,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073931176,0.26306788,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073933713,0.08292016,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073933972,0.26306788,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073942102,0.26306788,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762073942323,0.26306788,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073942476,0.24893627,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073942683,0.24893627,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762073943131,0.26585199,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762073943551,0.26585199,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073947668,0.24107199,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1762073947899,0.00248385,111020.0,111010.0,0.56759573]
["bitfinex","BTCUSD",1762073948823,0.00248385,111020.0,111010.0,0.59467218]
["bitfinex","BTCUSD",1762073949472,0.00148385,111020.0,111010.0,0.59367218]
["bitfinex","BTCUSD",1762073949715,0.00248385,111020.0,111010.0,0.59567218]
["bitfinex","BTCUSD",1762073949978,0.00148385,111020.0,111010.0,0.59567218]
["bitfinex","BTCUSD",1762073950201,0.00148385,111020.0,111010.0,0.59867218]
["bitfinex","BTCUSD",1762073951446,0.00148385,111020.0,111010.0,0.21224039]
["bitfinex","BTCUSD",1762073951658,0.00148385,111020.0,111010.0,0.57159573]
["bitfinex","BTCUSD",1762073953534,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073955674,0.00148385,111020.0,111010.0,0.57159573]
["bitfinex","BTCUSD",1762073957191,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073957654,0.02808385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073959098,0.04221529,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073959307,0.02808385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073961840,0.04221812,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073962046,0.02808385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073962702,0.04221529,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073965117,0.05634958,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073967439,0.2364973,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073967651,0.2598673,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073968278,0.2364973,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073968469,0.05634958,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073969254,0.2592073,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073969883,0.27611943,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073970290,0.2592073,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073972711,0.24507586,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073975319,0.23094157,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073975567,0.05079385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073977437,0.19730157,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073977648,0.20882157,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073977878,0.02867385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073978306,0.01300385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073978516,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073980506,0.00148385,111020.0,111010.0,0.57159573]
["bitfinex","BTCUSD",1762073981135,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073982658,0.02867385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073982871,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073991038,0.00148385,111020.0,111010.0,0.57159573]
["bitfinex","BTCUSD",1762073992937,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073993155,0.00148385,111020.0,111010.0,0.57159573]
["bitfinex","BTCUSD",1762073993358,0.00148385,111020.0,111010.0,0.57144808]
["bitfinex","BTCUSD",1762073999433,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762073999663,0.00148385,111020.0,111010.0,0.57144808]
["bitfinex","BTCUSD",1762074001479,0.00148385,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762074002381,0.00148385,111020.0,111010.0,0.57144808]
["bitfinex","BTCUSD",1762074003051,0.00148385,111020.0,111010.0,1.29773222]
["bitfinex","BTCUSD",1762074003270,0.00148385,111020.0,111010.0,0.91144808]
["bitfinex","BTCUSD",1762074003931,0.00148385,111020.0,111010.0,1.29773222]
["bitfinex","BTCUSD",1762074004155,0.00148385,111020.0,111010.0,0.91144808]
["bitfinex","BTCUSD",1762074004787,0.00148385,111020.0,111010.0,0.90844808]
["bitfinex","BTCUSD",1762074005220,0.00248385,111020.0,111010.0,0.91644808]
["bitfinex","BTCUSD",1762074005455,0.00148385,111020.0,111010.0,0.91444808]
["bitfinex","BTCUSD",1762074005675,0.00148385,111020.0,111010.0,0.91844808]
["bitfinex","BTCUSD",1762074005676,0.00248385,111020.0,111010.0,0.91844808]
["bitfinex","BTCUSD",1762074006374,0.00248385,111020.0,111010.0,1.30473222]
["bitfinex","BTCUSD",1762074006611,0.00248385,111020.0,111010.0,1.33713538]
["bitfinex","BTCUSD",1762074006833,0.00123384,111030.0,111020.0,1.33900014]
["bitfinex","BTCUSD",1762074007041,0.00136452,111030.0,111020.0,1.07593879]
["bitfinex","BTCUSD",1762074007486,0.00136452,111030.0,111020.0,1.46222293]
["bitfinex","BTCUSD",1762074008340,0.00136452,111030.0,111020.0,1.5084052]
["bitfinex","BTCUSD",1762074009028,0.00136452,111030.0,111020.0,1.09293878]
["bitfinex","BTCUSD",1762074009218,0.00136452,111030.0,111020.0,1.09693878]
["bitfinex","BTCUSD",1762074009219,0.00236452,111030.0,111020.0,1.09693878]
["bitfinex","BTCUSD",1762074009476,0.00236452,111030.0,111020.0,1.06452189]
["bitfinex","BTCUSD",1762074009691,0.00236452,111030.0,111020.0,1.0545219]
["bitfinex","BTCUSD",1762074018310,0.00236452,111030.0,111020.0,1.08158797]
["bitfinex","BTCUSD",1762074025014,0.00236452,111030.0,111020.0,1.8178721]
["bitfinex","BTCUSD",1762074027130,0.00236452,111030.0,111020.0,1.85028899]
["bitfinex","BTCUSD",1762074029504,0.00236452,111030.0,111020.0,0.69143657]
["bitfinex","BTCUSD",1762074029782,0.00236452,111030.0,111020.0,1.46400485]
["bitfinex","BTCUSD",1762074030139,0.00236452,111030.0,111020.0,1.85028899]
["bitfinex","BTCUSD",1762074030769,0.00236452,111030.0,111020.0,1.87457907]
["bitfinex","BTCUSD",1762074031780,1e-08,111030.0,111020.0,1.87457907]
["bitfinex","BTCUSD",1762074031997,1e-08,111030.0,111020.0,1.85028899]
["bitfinex","BTCUSD",1762074032409,1e-08,111030.0,111020.0,2.09399098]
["bitfinex","BTCUSD",1762074033243,1e-08,111030.0,111020.0,1.94519098]
["bitfinex","BTCUSD",1762074035710,1e-08,111030.0,111020.0,1.9090087]
["bitfinex","BTCUSD",1762074035932,1e-08,111030.0,111020.0,1.52272456]
["bitfinex","BTCUSD",1762074037341,1e-08,111030.0,111020.0,1.9090087]
["bitfinex","BTCUSD",1762074038518,0.00015499,111050.0,111040.0,0.95268355]
["bitfinex","BTCUSD",1762074038714,0.00015499,111050.0,111040.0,1.04348945]
["bitfinex","BTCUSD",1762074039055,0.00059147,111050.0,111040.0,1.04348945]
["bitfinex","BTCUSD",1762074039697,0.00059147,111050.0,111040.0,1.04448945]
["bitfinex","BTCUSD",1762074047680,0.00059147,111050.0,111040.0,1.09320917]
["bitfinex","BTCUSD",1762074049429,0.00059147,111050.0,111040.0,1.12555844]
["bitfinex","BTCUSD",1762074051827,0.00054635,111050.0,111040.0,1.12555844]
["bitfinex","BTCUSD",1762074052254,0.00054635,111050.0,111040.0,1.10108902]
["bitfinex","BTCUSD",1762074052699,0.00054635,111050.0,111040.0,0.32852074]
["bitfinex","BTCUSD",1762074052904,0.00054635,111050.0,111040.0,0.71480488]
["bitfinex","BTCUSD",1762074053552,0.00054635,111050.0,111040.0,0.71461183]
["bitfinex","BTCUSD",1762074055040,0.00054635,111050.0,111040.0,0.69036153]
["bitfinex","BTCUSD",1762074055225,0.00054635,111050.0,111040.0,0.71460043]
["bitfinex","BTCUSD",1762074056343,0.00054635,111050.0,111040.0,0.69036153]
["bitfinex","BTCUSD",1762074063478,0.0002,111060.0,111040.0,1.03948895]
["bitfinex","BTCUSD",1762074063690,0.0002,111060.0,111050.0,1.05136012]
["bitfinex","BTCUSD",1762074063691,1e-08,111060.0,111050.0,1.05136012]
["bitfinex","BTCUSD",1762074063906,1e-08,111060.0,111050.0,1.03335022]
["bitfinex","BTCUSD",1762074064336,1e-08,111060.0,111050.0,1.04695787]
["bitfinex","BTCUSD",1762074064768,1e-08,111060.0,111050.0,1.38695787]
["bitfinex","BTCUSD",1762074064978,1e-08,111060.0,111050.0,1.39095787]
["bitfinex","BTCUSD",1762074065403,1e-08,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1762074065622,0.00013062,111070.0,111060.0,1.08528686]
["bitfinex","BTCUSD",1762074065749,0.00013062,111070.0,111060.0,1.06727858]
["bitfinex","BTCUSD",1762074065985,1e-08,111070.0,111060.0,1.07088605]
["bitfinex","BTCUSD",1762074066393,1e-08,111070.0,111060.0,1.10323532]
["bitfinex","BTCUSD",1762074066800,1e-08,111070.0,111060.0,1.10723532]
["bitfinex","BTCUSD",1762074067249,1e-08,111070.0,111060.0,1.10923532]
["bitfinex","BTCUSD",1762074067872,1e-08,111070.0,111060.0,1.07688605]
["bitfinex","BTCUSD",1762074068116,1e-08,111070.0,111060.0,1.41688605]
["bitfinex","BTCUSD",1762074068319,1e-08,111070.0,111060.0,1.44923532]
["bitfinex","BTCUSD",1762074071435,1e-08,111080.0,111070.0,0.52006662]
["bitfinex","BTCUSD",1762074071666,1e-08,111080.0,111070.0,0.93036538]
["bitfinex","BTCUSD",1762074073319,0.00100001,111080.0,111070.0,0.93036538]
["bitfinex","BTCUSD",1762074073528,1e-08,111080.0,111070.0,0.93036538]
["bitfinex","BTCUSD",1762074073737,1e-08,111080.0,111070.0,1.32345647]
["bitfinex","BTCUSD",1762074073936,1e-08,111080.0,111070.0,1.32645647]
["bitfinex","BTCUSD",1762074075047,1e-08,111080.0,111070.0,1.33645646]
["bitfinex","BTCUSD",1762074075341,1e-08,111080.0,111070.0,0.91615771]
["bitfinex","BTCUSD",1762074076234,1e-08,111080.0,111070.0,0.90615771]
["bitfinex","BTCUSD",1762074076668,0.00600001,111080.0,111070.0,0.90615771]
["bitfinex","BTCUSD",1762074082402,0.00200001,111080.0,111070.0,0.90615771]
["bitfinex","BTCUSD",1762074082602,1e-08,111080.0,111070.0,0.90815771]
["bitfinex","BTCUSD",1762074083362,1e-08,111080.0,111070.0,0.93236538]
["bitfinex","BTCUSD",1762074088298,1e-08,111080.0,111070.0,0.54627429]
["bitfinex","BTCUSD",1762074088519,1e-08,111080.0,111070.0,0.93236538]
["bitfinex","BTCUSD",1762074090047,1e-08,111080.0,111070.0,0.54627429]
["bitfinex","BTCUSD",1762074090256,1e-08,111080.0,111070.0,0.93236538]
["bitfinex","BTCUSD",1762074093353,1e-08,111080.0,111070.0,0.96471465]
["bitfinex","BTCUSD",1762074094340,1e-08,111080.0,111070.0,0.95687743]
["bitfinex","BTCUSD",1762074098401,0.01412137,111080.0,111070.0,0.95687743]
["bitfinex","BTCUSD",1762074098838,1e-08,111080.0,111070.0,0.95687743]
["bitfinex","BTCUSD",1762074100596,0.08497399,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1762074100807,0.08511892,111110.0,111100.0,0.2708239]
["bitfinex","BTCUSD",1762074101035,0.10117314,111110.0,111100.0,0.2708239]
["bitfinex","BTCUSD",1762074101249,0.01492313,111110.0,111100.0,0.2708239]
["bitfinex","BTCUSD",1762074101503,0.04198117,111110.0,111100.0,0.2708239]
["bitfinex","BTCUSD",1762074101717,0.04998117,111110.0,111100.0,0.2708239]
["bitfinex","BTCUSD",1762074102804,0.05498117,111110.0,111100.0,0.2708239]
["bitfinex","BTCUSD",1762074103048,0.03618228,111100.0,111080.0,0.05657978]
["bitfinex","BTCUSD",1762074103280,0.64374883,111090.0,111070.0,0.05657978]
["bitfinex","BTCUSD",1762074103504,0.24350269,111080.0,111070.0,0.02424848]
["bitfinex","BTCUSD",1762074103725,0.26682269,111080.0,111070.0,0.02424848]
["bitfinex","BTCUSD",1762074103943,0.67997897,111080.0,111070.0,0.02424848]
["bitfinex","BTCUSD",1762074104148,0.03618228,111070.0,111060.0,0.21241356]
["bitfinex","BTCUSD",1762074104365,0.47286337,111070.0,111060.0,0.21241356]
["bitfinex","BTCUSD",1762074104572,0.47286337,111070.0,111060.0,0.18008226]
["bitfinex","BTCUSD",1762074104786,0.47286337,111070.0,111060.0,0.52008226]
["bitfinex","BTCUSD",1762074104996,0.08677228,111070.0,111060.0,0.52008226]
["bitfinex","BTCUSD",1762074105421,0.08877228,111070.0,111060.0,0.52008226]
["bitfinex","BTCUSD",1762074106147,0.06545228,111070.0,111060.0,0.52008226]
["bitfinex","BTCUSD",1762074106604,0.06545228,111070.0,111060.0,0.52108226]
["bitfinex","BTCUSD",1762074106811,0.06545228,111070.0,111060.0,0.18108226]
["bitfinex","BTCUSD",1762074107024,0.06545228,111070.0,111060.0,0.28989644]
["bitfinex","BTCUSD",1762074107245,0.06545228,111070.0,111060.0,0.27188816]
["bitfinex","BTCUSD",1762074109221,0.09251901,111070.0,111060.0,0.27188816]
["bitfinex","BTCUSD",1762074110990,0.11583901,111070.0,111060.0,0.27188816]
["bitfinex","BTCUSD",1762074113498,0.7655531,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1762074113674,0.68199672,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1762074113878,0.5019301,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074114077,0.09251901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074114304,0.11583901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074114518,0.11383901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074114777,0.11383901,111070.0,111060.0,0.18208283]
["bitfinex","BTCUSD",1762074114986,0.11383901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074115190,0.11483901,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074115398,0.50091891,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074115605,0.68098553,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074115823,0.68098553,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1762074116915,0.69511286,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1762074117134,0.68098553,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1762074118421,0.68098553,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074120206,0.69511287,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074121058,0.69511287,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1762074121384,0.69511287,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074121790,0.51504625,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074122010,0.30903297,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074122190,0.69511287,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074122971,0.30903297,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074123189,0.69511287,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074125803,0.51504625,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074126278,0.10564635,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1762074126486,0.04219407,111070.0,111060.0,0.65796863]
["bitfinex","BTCUSD",1762074126684,0.04219407,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074126892,0.04219407,111070.0,111060.0,0.65796863]
["bitfinex","BTCUSD",1762074127500,0.04219407,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074127902,0.07069407,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074128156,0.09345407,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074131615,0.06638734,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074132226,0.04362734,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074134947,0.06638734,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074139066,0.04362734,111070.0,111060.0,0.27188873]
["bitfinex","BTCUSD",1762074139523,0.04362734,111070.0,111060.0,0.27270384]
["bitfinex","BTCUSD",1762074139737,0.01512734,111070.0,111060.0,0.65878374]
["bitfinex","BTCUSD",1762074140601,0.001,111070.0,111060.0,0.65878374]
["bitfinex","BTCUSD",1762074141020,0.04805228,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1762074141435,0.04805228,111080.0,111070.0,0.17906662]
["bitfinex","BTCUSD",1762074142058,0.04805228,111080.0,111070.0,0.19707328]
["bitfinex","BTCUSD",1762074142724,0.45711029,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074142937,0.46364998,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074143149,0.48012998,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1762074143834,0.49425575,111090.0,111080.0,0.17905041]
["bitfinex","BTCUSD",1762074144103,0.50125575,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074144782,0.11517585,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074144995,0.50125575,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074146777,0.47849575,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074147282,0.47195606,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762074147735,0.04969388,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1762074147948,0.04969388,111090.0,111080.0,0.27085631]
["bitfinex","BTCUSD",1762074148163,0.03556811,111090.0,111080.0,0.27085631]
["bitfinex","BTCUSD",1762074149047,0.03056811,111090.0,111080.0,0.27085631]
["bitfinex","BTCUSD",1762074149480,0.02856811,111090.0,111080.0,0.27285631]
["bitfinex","BTCUSD",1762074149906,0.02856811,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074151498,0.41464801,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074151889,0.42877301,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074152311,0.04269311,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074152761,0.01434311,111090.0,111080.0,1.04701611]
["bitfinex","BTCUSD",1762074152966,0.00021811,111090.0,111080.0,1.04701611]
["bitfinex","BTCUSD",1762074158208,0.00021811,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074165924,0.01433931,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074166134,0.00021811,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074169186,0.01433931,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074173626,0.01433931,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074173828,0.01433931,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074173986,0.00021811,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074176478,0.02750811,111090.0,111080.0,0.66093621]
["bitfinex","BTCUSD",1762074176675,0.02750811,111090.0,111080.0,0.69326751]
["bitfinex","BTCUSD",1762074176877,0.04162955,111090.0,111080.0,0.69326751]
["bitfinex","BTCUSD",1762074177302,0.04162955,111090.0,111080.0,0.30718761]
["bitfinex","BTCUSD",1762074179260,0.04162955,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074180338,0.02573955,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074180795,0.04119955,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074184346,0.06545955,111090.0,111080.0,0.27485631]
["bitfinex","BTCUSD",1762074185470,0.06545955,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074185656,0.06545955,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074189068,0.05133811,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074189669,0.23137231,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074190624,0.05133811,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074192356,0.06546057,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074198988,0.0925211,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074199635,0.0682611,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074199840,0.02727864,111090.0,111080.0,0.66168678]
["bitfinex","BTCUSD",1762074200072,0.02727864,111090.0,111080.0,0.30818761]
["bitfinex","BTCUSD",1762074200933,0.04273864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074201137,0.05444864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074201342,0.07870864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074201845,0.05444864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074206242,0.05444864,111090.0,111080.0,0.30818761]
["bitfinex","BTCUSD",1762074207735,0.05444864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074208136,0.07941864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074213444,0.09354077,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074216135,0.27357497,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074216466,0.07941864,111090.0,111080.0,0.27585631]
["bitfinex","BTCUSD",1762074220000,0.07941864,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074220001,0.69563685,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074220221,0.69563685,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074220222,0.68146559,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074220870,0.29563512,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074221648,0.29563512,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074221852,0.29563512,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074222937,0.11560092,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074224272,0.29563512,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074224699,0.68146559,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074224903,0.29563512,111090.0,111080.0,0.18505041]
["bitfinex","BTCUSD",1762074226389,0.29563512,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074226600,0.68146559,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074226782,0.29563512,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074226985,0.68146559,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074228534,1.02146559,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1762074229983,1.1112846,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1762074230568,0.21624504,111080.0,111060.0,0.28070798]
["bitfinex","BTCUSD",1762074230770,0.05273,111070.0,111060.0,0.28070798]
["bitfinex","BTCUSD",1762074231277,0.07979407,111070.0,111060.0,0.28070798]
["bitfinex","BTCUSD",1762074231896,0.08079407,111070.0,111060.0,0.28970798]
["bitfinex","BTCUSD",1762074236380,0.08079407,111070.0,111060.0,0.32203928]
["bitfinex","BTCUSD",1762074239013,0.26086069,111070.0,111060.0,0.32203928]
["bitfinex","BTCUSD",1762074239255,0.26086069,111070.0,111060.0,0.28970798]
["bitfinex","BTCUSD",1762074239256,0.46683314,111070.0,111060.0,0.28970798]
["bitfinex","BTCUSD",1762074239695,0.64689976,111070.0,111060.0,0.28970798]
["bitfinex","BTCUSD",1762074239910,0.46683314,111070.0,111060.0,0.28970798]
["bitfinex","BTCUSD",1762074240783,0.64689976,111070.0,111060.0,0.28970798]
["bitfinex","BTCUSD",1762074242218,0.68308204,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074242385,0.29704297,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074242598,0.68308204,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074244285,0.68308204,111070.0,111060.0,0.00981511]
["bitfinex","BTCUSD",1762074245542,0.68308204,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074251348,0.50301542,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074251578,0.11697635,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074251829,0.51718668,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074252030,0.47595135,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074252931,0.65601797,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074254641,0.47595135,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074258320,0.65601797,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074259147,0.2699789,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074259358,0.65601797,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074261033,0.2699789,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074261234,0.65601797,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074262294,0.08991228,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074262523,0.49012261,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074262741,0.47595135,111070.0,111060.0,0.18989794]
["bitfinex","BTCUSD",1762074262961,0.08991228,111070.0,111060.0,0.28070384]
["bitfinex","BTCUSD",1762074263176,0.10408354,111070.0,111060.0,0.28070384]
["bitfinex","BTCUSD",1762074273138,0.11820778,111070.0,111060.0,0.28070384]
["bitfinex","BTCUSD",1762074274317,0.11820778,111070.0,111060.0,0.28000681]
["bitfinex","BTCUSD",1762074276804,0.07906652,111070.0,111060.0,0.66604588]
["bitfinex","BTCUSD",1762074277156,0.10281652,111070.0,111060.0,0.66604588]
["bitfinex","BTCUSD",1762074279514,0.06663424,111070.0,111060.0,0.66604588]
["bitfinex","BTCUSD",1762074283051,0.05251,111070.0,111060.0,0.66604588]
["bitfinex","BTCUSD",1762074283478,0.02876,111070.0,111060.0,1.05208495]
["bitfinex","BTCUSD",1762074283686,0.001,111070.0,111060.0,1.05208495]
["bitfinex","BTCUSD",1762074285485,0.001,111070.0,111060.0,1.08441625]
["bitfinex","BTCUSD",1762074286328,0.001,111070.0,111060.0,1.05208495]
["bitfinex","BTCUSD",1762074286556,0.001,111070.0,111060.0,1.08441625]
["bitfinex","BTCUSD",1762074295948,0.001,111070.0,111060.0,1.05208495]
["bitfinex","BTCUSD",1762074299365,0.001,111070.0,111060.0,0.6659326]
["bitfinex","BTCUSD",1762074300695,0.001,111070.0,111060.0,0.6982639]
["bitfinex","BTCUSD",1762074301406,0.001,111070.0,111060.0,1.08418969]
["bitfinex","BTCUSD",1762074301858,0.001,111070.0,111060.0,1.15997058]
["bitfinex","BTCUSD",1762074302339,0.001,111070.0,111060.0,1.15397058]
["bitfinex","BTCUSD",1762074302541,0.001,111070.0,111060.0,1.16697058]
["bitfinex","BTCUSD",1762074302767,0.002,111070.0,111060.0,1.16697058]
["bitfinex","BTCUSD",1762074303048,0.001,111070.0,111060.0,1.16397058]
["bitfinex","BTCUSD",1762074303285,0.002,111070.0,111060.0,1.16997058]
["bitfinex","BTCUSD",1762074303736,1e-08,111070.0,111060.0,1.47763928]
["bitfinex","BTCUSD",1762074306451,1e-08,111070.0,111060.0,1.07535372]
["bitfinex","BTCUSD",1762074308171,1e-08,111070.0,111060.0,1.46127951]
["bitfinex","BTCUSD",1762074308379,1e-08,111070.0,111060.0,1.50999923]
["bitfinex","BTCUSD",1762074308832,1e-08,111070.0,111060.0,1.46127951]
["bitfinex","BTCUSD",1762074309465,1e-08,111070.0,111060.0,1.07535372]
["bitfinex","BTCUSD",1762074312421,1e-08,111070.0,111060.0,1.12407344]
["bitfinex","BTCUSD",1762074323914,1e-08,111070.0,111060.0,0.73814765]
["bitfinex","BTCUSD",1762074324100,1e-08,111070.0,111060.0,1.12407344]
["bitfinex","BTCUSD",1762074327557,1e-08,111070.0,111060.0,1.47763928]
["bitfinex","BTCUSD",1762074336771,1e-08,111070.0,111060.0,1.42891956]
["bitfinex","BTCUSD",1762074341770,1e-08,111070.0,111060.0,1.57771956]
["bitfinex","BTCUSD",1762074341982,1e-08,111070.0,111060.0,1.50387918]
["bitfinex","BTCUSD",1762074342659,1e-08,111070.0,111060.0,1.49087918]
["bitfinex","BTCUSD",1762074343087,1e-08,111070.0,111060.0,2.02560497]
["bitfinex","BTCUSD",1762074343679,0.00021811,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1762074343819,0.00021811,111090.0,111080.0,1.41507556]
["bitfinex","BTCUSD",1762074344028,0.00021811,111090.0,111080.0,1.02914977]
["bitfinex","BTCUSD",1762074344233,0.00021811,111090.0,111080.0,1.05620437]
["bitfinex","BTCUSD",1762074345110,0.00021811,111090.0,111080.0,1.44413016]
["bitfinex","BTCUSD",1762074346060,0.00021811,111090.0,111080.0,1.05820437]
["bitfinex","BTCUSD",1762074347091,0.00021811,111090.0,111080.0,1.06725905]
["bitfinex","BTCUSD",1762074352072,0.00021811,111090.0,111080.0,1.08344288]
["bitfinex","BTCUSD",1762074352286,0.00021811,111090.0,111080.0,1.03489138]
["bitfinex","BTCUSD",1762074352490,0.00021811,111090.0,111080.0,1.08337462]
["bitfinex","BTCUSD",1762074356412,1e-08,111090.0,111080.0,1.46930041]
["bitfinex","BTCUSD",1762074357209,1e-08,111090.0,111080.0,1.42081717]
["bitfinex","BTCUSD",1762074357416,1e-08,111090.0,111080.0,1.46925651]
["bitfinex","BTCUSD",1762074357619,1e-08,111090.0,111080.0,1.42081717]
["bitfinex","BTCUSD",1762074359317,1e-08,111090.0,111080.0,1.8541592]
["bitfinex","BTCUSD",1762074359549,1e-08,111090.0,111080.0,1.80573232]
["bitfinex","BTCUSD",1762074359982,1e-08,111090.0,111080.0,2.0029592]
["bitfinex","BTCUSD",1762074367342,1e-08,111090.0,111080.0,1.95453232]
["bitfinex","BTCUSD",1762074369509,1e-08,111090.0,111080.0,2.00296824]
["bitfinex","BTCUSD",1762074370331,1e-08,111090.0,111080.0,1.95453232]
["bitfinex","BTCUSD",1762074373482,1e-08,111090.0,111080.0,1.56894341]
["bitfinex","BTCUSD",1762074373684,1e-08,111090.0,111080.0,2.00299601]
["bitfinex","BTCUSD",1762074374027,1e-08,111090.0,111080.0,1.6174071]
["bitfinex","BTCUSD",1762074374832,1e-08,111090.0,111080.0,2.00299601]
["bitfinex","BTCUSD",1762074375507,1e-08,111090.0,111080.0,1.95453232]
["bitfinex","BTCUSD",1762074375922,0.04233821,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074376079,0.04246873,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074376304,0.05785873,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074377360,0.06285873,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074377878,0.08714873,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074378008,0.09714873,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074378545,0.08714873,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074378726,0.08214873,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074378939,0.08514873,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074379240,0.08614873,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074381040,0.08749972,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1762074388021,0.08749972,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074390001,0.06320972,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074390856,0.08637972,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074391319,0.06320972,111120.0,111110.0,0.56559071]
["bitfinex","BTCUSD",1762074393010,0.03556972,111120.0,111110.0,0.9834936]
["bitfinex","BTCUSD",1762074394131,0.03256972,111120.0,111110.0,0.9834936]
["bitfinex","BTCUSD",1762074394355,0.03256972,111120.0,111110.0,1.01054137]
["bitfinex","BTCUSD",1762074394545,0.03156972,111120.0,111110.0,1.01054137]
["bitfinex","BTCUSD",1762074398190,0.03156972,111120.0,111110.0,0.62495246]
["bitfinex","BTCUSD",1762074401196,0.04792972,111120.0,111110.0,0.62495246]
["bitfinex","BTCUSD",1762074401447,0.03156972,111120.0,111110.0,0.59263848]
["bitfinex","BTCUSD",1762074402676,0.03156972,111120.0,111110.0,0.62495246]
["bitfinex","BTCUSD",1762074402934,0.03156972,111120.0,111110.0,0.23936355]
["bitfinex","BTCUSD",1762074403175,0.03156972,111120.0,111110.0,0.62495246]
["bitfinex","BTCUSD",1762074409957,0.03156972,111120.0,111110.0,1.01054137]
["bitfinex","BTCUSD",1762074412052,0.03156972,111120.0,111110.0,0.62495246]
["bitfinex","BTCUSD",1762074413100,0.03156972,111120.0,111110.0,1.01054137]
["bitfinex","BTCUSD",1762074413890,0.03156972,111120.0,111110.0,1.02669836]
["bitfinex","BTCUSD",1762074415036,0.03156972,111120.0,111110.0,0.64110945]
["bitfinex","BTCUSD",1762074415715,0.03156972,111120.0,111110.0,0.74080945]
["bitfinex","BTCUSD",1762074417060,0.03156972,111120.0,111110.0,1.12639836]
["bitfinex","BTCUSD",1762074418347,0.03156972,111120.0,111110.0,1.13139836]
["bitfinex","BTCUSD",1762074419266,0.03156972,111120.0,111110.0,0.36022054]
["bitfinex","BTCUSD",1762074419477,0.03156972,111120.0,111110.0,0.74769818]
["bitfinex","BTCUSD",1762074420579,0.03156972,111120.0,111110.0,1.47317582]
["bitfinex","BTCUSD",1762074420580,1e-08,111120.0,111110.0,1.47317582]
["bitfinex","BTCUSD",1762074420795,1e-08,111120.0,111110.0,1.03922721]
["bitfinex","BTCUSD",1762074421022,1e-08,111120.0,111110.0,1.48966448]
["bitfinex","BTCUSD",1762074421731,1e-08,111130.0,111120.0,0.5199856]
["bitfinex","BTCUSD",1762074421952,1e-08,111130.0,111120.0,1.4624444]
["bitfinex","BTCUSD",1762074422175,1e-08,111130.0,111120.0,1.46243718]
["bitfinex","BTCUSD",1762074422402,1e-08,111130.0,111120.0,1.43377097]
["bitfinex","BTCUSD",1762074423100,1e-08,111130.0,111120.0,1.43577097]
["bitfinex","BTCUSD",1762074423317,1e-08,111130.0,111120.0,1.46803821]
["bitfinex","BTCUSD",1762074424762,1e-08,111130.0,111120.0,1.47303821]
["bitfinex","BTCUSD",1762074426049,1e-08,111130.0,111120.0,1.47302572]
["bitfinex","BTCUSD",1762074427116,1e-08,111130.0,111120.0,1.44077097]
["bitfinex","BTCUSD",1762074427597,1e-08,111130.0,111120.0,1.05529333]
["bitfinex","BTCUSD",1762074431158,1e-08,111130.0,111120.0,1.15499333]
["bitfinex","BTCUSD",1762074433271,1e-08,111130.0,111120.0,1.30379333]
["bitfinex","BTCUSD",1762074434325,1e-08,111130.0,111120.0,1.32033439]
["bitfinex","BTCUSD",1762074442816,1e-08,111130.0,111120.0,1.3502226]
["bitfinex","BTCUSD",1762074447047,1e-08,111130.0,111120.0,1.36022259]
["bitfinex","BTCUSD",1762074449911,1e-08,111130.0,111120.0,1.4264819]
["bitfinex","BTCUSD",1762074451727,1e-08,111130.0,111120.0,1.3502226]
["bitfinex","BTCUSD",1762074453645,1e-08,111130.0,111120.0,0.96474496]
["bitfinex","BTCUSD",1762074454357,1e-08,111130.0,111120.0,1.3502226]
["bitfinex","BTCUSD",1762074454581,1e-08,111130.0,111120.0,1.34661698]
["bitfinex","BTCUSD",1762074454792,1e-08,111130.0,111120.0,1.28165735]
["bitfinex","BTCUSD",1762074455215,1e-08,111130.0,111120.0,1.34661698]
["bitfinex","BTCUSD",1762074456674,1e-08,111130.0,111120.0,1.19781698]
["bitfinex","BTCUSD",1762074460260,1e-08,111130.0,111120.0,0.81233934]
["bitfinex","BTCUSD",1762074462779,1e-08,111130.0,111120.0,0.96113934]
["bitfinex","BTCUSD",1762074465060,1e-08,111130.0,111120.0,1.34661698]
["bitfinex","BTCUSD",1762074466084,1e-08,111130.0,111120.0,0.96113934]
["bitfinex","BTCUSD",1762074466296,1e-08,111130.0,111120.0,1.28165735]
["bitfinex","BTCUSD",1762074467823,0.01508001,111130.0,111120.0,1.28165735]
["bitfinex","BTCUSD",1762074468469,0.01508001,111130.0,111120.0,1.13285735]
["bitfinex","BTCUSD",1762074468891,1e-08,111130.0,111120.0,1.13285735]
["bitfinex","BTCUSD",1762074472838,1e-08,111130.0,111120.0,0.74737971]
["bitfinex","BTCUSD",1762074472839,0.01508001,111130.0,111120.0,0.74737971]
["bitfinex","BTCUSD",1762074473057,0.01508001,111130.0,111120.0,1.13285735]
["bitfinex","BTCUSD",1762074473988,1e-08,111130.0,111120.0,1.13285735]
["bitfinex","BTCUSD",1762074475333,0.01508001,111130.0,111120.0,0.45578838]
["bitfinex","BTCUSD",1762074476164,0.01508001,111130.0,111120.0,0.84126602]
["bitfinex","BTCUSD",1762074476375,1e-08,111130.0,111120.0,0.84126602]
["bitfinex","BTCUSD",1762074478723,1e-08,111130.0,111120.0,1.22674366]
["bitfinex","BTCUSD",1762074480531,1e-08,111130.0,111120.0,1.17833499]
["bitfinex","BTCUSD",1762074481380,1e-08,111130.0,111120.0,1.17815099]
["bitfinex","BTCUSD",1762074482483,1e-08,111130.0,111120.0,1.51815099]
["bitfinex","BTCUSD",1762074483459,1e-08,111130.0,111120.0,1.58311062]
["bitfinex","BTCUSD",1762074483666,1e-08,111130.0,111120.0,1.51815099]
["bitfinex","BTCUSD",1762074485957,1e-08,111130.0,111120.0,1.58311062]
["bitfinex","BTCUSD",1762074486612,1e-08,111130.0,111120.0,1.51815099]
["bitfinex","BTCUSD",1762074487395,1e-08,111130.0,111120.0,1.58311062]
["bitfinex","BTCUSD",1762074488402,1e-08,111130.0,111120.0,1.96849626]
["bitfinex","BTCUSD",1762074489025,1e-08,111130.0,111120.0,1.58311062]
["bitfinex","BTCUSD",1762074492875,1e-08,111130.0,111120.0,1.51815099]
["bitfinex","BTCUSD",1762074496309,1e-08,111130.0,111120.0,1.58311062]
["bitfinex","BTCUSD",1762074499421,1e-08,111130.0,111120.0,1.96849626]
["bitfinex","BTCUSD",1762074500030,1e-08,111130.0,111120.0,1.58311062]
["bitfinex","BTCUSD",1762074500206,1e-08,111130.0,111120.0,1.61015327]
["bitfinex","BTCUSD",1762074500631,1e-08,111130.0,111120.0,1.99553891]
["bitfinex","BTCUSD",1762074501117,1e-08,111140.0,111130.0,0.95074068]
["bitfinex","BTCUSD",1762074501405,1e-08,111140.0,111130.0,0.99914661]
["bitfinex","BTCUSD",1762074501841,0.0002,111150.0,111140.0,0.95072449]
["bitfinex","BTCUSD",1762074502049,0.0002,111150.0,111140.0,1.03140089]
["bitfinex","BTCUSD",1762074502727,0.0002,111150.0,111140.0,1.0406454]
["bitfinex","BTCUSD",1762074503152,0.0012,111150.0,111140.0,1.0406454]
["bitfinex","BTCUSD",1762074503576,0.00168301,111150.0,111140.0,1.03140089]
["bitfinex","BTCUSD",1762074503787,0.00268301,111150.0,111140.0,1.03140089]
["bitfinex","BTCUSD",1762074503972,0.00168301,111150.0,111140.0,1.03140089]
["bitfinex","BTCUSD",1762074504635,0.00068301,111150.0,111140.0,1.03140089]
["bitfinex","BTCUSD",1762074505053,0.00068301,111150.0,111140.0,1.03340089]
["bitfinex","BTCUSD",1762074506834,0.00068301,111150.0,111140.0,0.98499496]
["bitfinex","BTCUSD",1762074507445,0.00090095,111150.0,111140.0,0.98499496]
["bitfinex","BTCUSD",1762074516346,0.00090095,111150.0,111140.0,1.03340089]
["bitfinex","BTCUSD",1762074516714,0.00090095,111150.0,111140.0,0.98499496]
["bitfinex","BTCUSD",1762074517591,0.00090095,111150.0,111140.0,1.03340089]
["bitfinex","BTCUSD",1762074522410,0.00090095,111150.0,111140.0,1.06044113]
["bitfinex","BTCUSD",1762074525498,0.00090095,111150.0,111140.0,0.28966985]
["bitfinex","BTCUSD",1762074525734,0.00090095,111150.0,111140.0,1.06044113]
["bitfinex","BTCUSD",1762074530392,0.00090095,111150.0,111140.0,1.02817066]
["bitfinex","BTCUSD",1762074530600,0.00090095,111150.0,111140.0,1.06046819]
["bitfinex","BTCUSD",1762074532216,0.01664095,111150.0,111140.0,0.28969691]
["bitfinex","BTCUSD",1762074532426,0.05160095,111150.0,111140.0,0.59963638]
["bitfinex","BTCUSD",1762074532850,0.05160095,111150.0,111140.0,0.61574478]
["bitfinex","BTCUSD",1762074533988,0.05160095,111150.0,111140.0,0.23035914]
["bitfinex","BTCUSD",1762074534220,0.05160095,111150.0,111140.0,0.32116504]
["bitfinex","BTCUSD",1762074534441,0.43698659,111150.0,111140.0,0.32116504]
["bitfinex","BTCUSD",1762074534649,0.07864487,111150.0,111140.0,0.32116504]
["bitfinex","BTCUSD",1762074534855,0.46403051,111150.0,111140.0,0.35346446]
["bitfinex","BTCUSD",1762074535491,0.07864487,111150.0,111140.0,0.30505853]
["bitfinex","BTCUSD",1762074535697,0.09281613,111150.0,111140.0,0.30505853]
["bitfinex","BTCUSD",1762074535930,0.09281613,111150.0,111140.0,0.30305853]
["bitfinex","BTCUSD",1762074535931,0.47820177,111150.0,111140.0,0.30305853]
["bitfinex","BTCUSD",1762074536133,0.46403051,111150.0,111140.0,0.30305853]
["bitfinex","BTCUSD",1762074536389,0.46503051,111150.0,111140.0,0.30305853]
["bitfinex","BTCUSD",1762074536593,0.46603051,111150.0,111140.0,0.21225263]
["bitfinex","BTCUSD",1762074539773,0.68214981,111150.0,111140.0,0.03229942]
["bitfinex","BTCUSD",1762074540194,0.68214981,111150.0,111130.0,0.26067475]
["bitfinex","BTCUSD",1762074540426,0.05173,111140.0,111130.0,0.26067475]
["bitfinex","BTCUSD",1762074540645,1.05280803,111140.0,111130.0,0.08070535]
["bitfinex","BTCUSD",1762074540874,0.65325113,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074541104,0.680303,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074541548,0.29491736,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074541760,0.29491736,111140.0,111130.0,0.03229942]
["bitfinex","BTCUSD",1762074541961,0.29491736,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074542175,0.29791736,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074542391,0.30291736,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074542609,0.30291736,111140.0,111130.0,0.03229942]
["bitfinex","BTCUSD",1762074543047,0.30291736,111140.0,111130.0,0.21226882]
["bitfinex","BTCUSD",1762074543712,0.30291736,111140.0,111130.0,0.03229942]
["bitfinex","BTCUSD",1762074544588,0.21615168,111130.0,111120.0,0.21029356]
["bitfinex","BTCUSD",1762074544834,0.26788168,111130.0,111120.0,0.21029356]
["bitfinex","BTCUSD",1762074545065,0.26788168,111130.0,111120.0,0.16188763]
["bitfinex","BTCUSD",1762074545282,0.29493355,111130.0,111120.0,0.16188763]
["bitfinex","BTCUSD",1762074545714,0.29593355,111130.0,111120.0,0.16188763]
["bitfinex","BTCUSD",1762074546872,1.08471183,111130.0,111120.0,0.16188763]
["bitfinex","BTCUSD",1762074547126,1.02055031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074547399,1.02255031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074547631,1.02055031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074547861,1.02455031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074548089,1.02855031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074548326,1.11436932,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074548550,1.12136932,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074548782,1.03155031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074551517,4.03155031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074551703,4.03255031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074551967,4.03155031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074552197,4.12136932,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074552684,4.12236932,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074553358,4.16014945,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074553583,4.15314945,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074553804,4.16314945,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074554248,4.16414945,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074554477,4.14728881,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074554920,4.14628881,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074555152,4.0564698,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074556947,1.03055031,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074563591,1.03702515,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074568302,1.05638442,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074568949,0.65140839,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074569173,0.65140839,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074569174,0.10438712,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074569383,0.49852778,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074569592,0.82435652,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074569794,0.44438712,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074570925,0.62435652,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074571340,0.43938712,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074571587,0.43438712,111130.0,111120.0,0.30957381]
["bitfinex","BTCUSD",1762074571793,0.43438712,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074572214,0.61435652,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074572833,0.61435652,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074573048,0.61435652,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074573251,0.65056078,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074574773,0.47059138,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074575218,0.47060378,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074575461,0.11121081,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074575685,0.09438712,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074575938,0.09438712,111130.0,111120.0,0.78799647]
["bitfinex","BTCUSD",1762074576141,0.09438712,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074576551,0.08791228,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074579384,0.09441229,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074581261,0.11128139,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074585323,0.11128965,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074587250,0.29125905,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074587460,0.3106513,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074587662,0.1306819,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074587872,0.11128965,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074588110,0.29125905,111130.0,111120.0,0.22239411]
["bitfinex","BTCUSD",1762074588337,0.3106513,111130.0,111120.0,0.22239411]
["bitfinex","BTCUSD",1762074589269,0.3106513,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074591297,0.3106513,111130.0,111120.0,0.22239411]
["bitfinex","BTCUSD",1762074592548,0.3106513,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074595164,0.3106513,111130.0,111120.0,0.22239411]
["bitfinex","BTCUSD",1762074595386,0.3106513,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074599462,0.1306819,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074599661,0.11128965,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074600707,0.29125905,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074600967,0.3106513,111130.0,111120.0,0.31157381]
["bitfinex","BTCUSD",1762074602229,0.1306819,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074602442,0.11128965,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074602651,0.12540734,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074602858,0.11128965,111130.0,111120.0,0.40237971]
["bitfinex","BTCUSD",1762074603068,0.76670524,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074603272,0.69627848,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074603495,1.03627848,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074603705,1.06058839,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074609693,1.03721102,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074609941,1.01941484,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074613007,1.03630793,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074616201,1.05042652,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074616459,1.03630793,111130.0,111120.0,0.13158821]
["bitfinex","BTCUSD",1762074618956,1.03630793,111130.0,111120.0,0.13058821]
["bitfinex","BTCUSD",1762074619176,1.05042679,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074619397,1.05142679,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074620302,1.03930793,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074620701,1.06636365,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074621513,1.15618266,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074622940,1.06636365,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074623353,0.68073647,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074623599,1.06636365,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074623966,1.06636523,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074624995,1.06736523,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074625426,1.08148577,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074625631,1.08048577,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074625889,1.06636523,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074626510,1.06736523,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074626712,4.54181142,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074626923,4.56612133,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074627379,4.56712133,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074627769,4.56612133,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074628184,4.18049415,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074628799,4.19461504,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074629409,4.19461887,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074630379,4.18049798,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074630601,3.7948708,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074630798,4.18049798,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074631239,4.18149798,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074633191,4.56612516,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074633390,4.56712516,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074633788,4.56612516,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074633986,4.56712516,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074634188,4.56612516,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074634394,4.56712516,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074635685,4.56060985,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074635926,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074636912,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074637135,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074638251,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074638567,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074639435,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074640116,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074642602,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074642818,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074643330,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074643823,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074644036,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074644678,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074645850,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074648354,4.5671237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074650443,4.5661237,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074651363,4.59960619,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074654334,4.50978718,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074654536,4.50878718,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074655154,4.50978718,111130.0,111120.0,0.12958821]
["bitfinex","BTCUSD",1762074656989,4.50978718,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762074657191,3.75618408,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074657399,4.29662944,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074657609,4.32120944,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074658053,4.32772588,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074658261,4.34835762,111110.0,111100.0,0.00225077]
["bitfinex","BTCUSD",1762074658700,4.34835762,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074659356,4.34735762,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074660414,4.34835762,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074660789,4.34735762,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074661189,4.7329848,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074662061,4.34735762,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074662423,1.3304607,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074663342,1.33072616,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074666341,1.33172616,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074666589,1.33072616,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074671547,1.30366485,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074672569,1.21384584,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074675845,1.22796654,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074684203,1.21384584,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074689425,1.21362984,111110.0,111100.0,0.00325077]
["bitfinex","BTCUSD",1762074689648,1.21362984,111110.0,111100.0,0.00225077]
["bitfinex","BTCUSD",1762074689888,1.21462984,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074690273,1.26139032,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074690665,1.26239032,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074692545,1.35220933,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074693871,1.35219649,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074694077,4.38467898,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074694276,4.35319649,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074694523,4.38567898,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074695395,4.35319649,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074701149,4.36731846,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074703361,4.36631846,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074704231,4.36731846,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074704435,4.36631846,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074704569,4.36731846,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074705126,4.36630137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074705348,4.36730137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074706790,4.36630137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074707408,4.36730137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074707929,4.36630137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074708128,4.36730137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074709065,4.36630137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074709270,4.36730137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074710894,4.36630137,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074711239,4.3521794,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074711477,4.3531794,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074713226,0.87646775,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074713447,1.26236039,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074713662,1.23801994,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074715268,1.26236039,111110.0,111100.0,0.00125077]
["bitfinex","BTCUSD",1762074716533,0.8521273,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074716676,1.23801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074717252,1.23801994,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074717427,1.23801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074717804,0.8521273,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074718052,1.23801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074718222,1.23801994,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074718636,1.03801994,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074718906,1.03801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074719088,1.03801994,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074719598,1.03801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074719742,1.03801994,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074720192,1.03801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074720503,1.03801994,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074721154,1.03801994,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074723369,1.03797516,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074723758,1.03797516,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074724532,1.03819116,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074725363,1.02131407,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074725574,1.01480106,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074725786,0.83479926,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074725991,1.01480106,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074726213,0.6289532,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074726411,1.01480106,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074727813,0.6289532,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074728016,1.03820566,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074728574,1.01480106,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074728788,1.02131358,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074728961,1.03820574,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074730922,0.65235788,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074731145,1.03820574,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074731590,1.02131358,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074731814,0.83479926,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074732019,1.01480106,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074732238,1.02131359,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074732653,1.03820584,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074732879,1.03820584,111110.0,111100.0,0.00106759]
["bitfinex","BTCUSD",1762074735095,1.03820584,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074736575,1.02131359,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074737599,0.45546393,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074737849,0.83479926,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074738455,0.4489514,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074739017,0.4479514,111110.0,111100.0,0.18108559]
["bitfinex","BTCUSD",1762074739243,0.4479514,111110.0,111100.0,0.18308559]
["bitfinex","BTCUSD",1762074739915,0.4479514,111110.0,111100.0,0.18508559]
["bitfinex","BTCUSD",1762074740894,0.83379926,111110.0,111100.0,0.18508559]
["bitfinex","BTCUSD",1762074741094,0.83379926,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074743570,1.01380106,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074744308,0.83379926,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074745369,0.81440701,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074745575,0.42855915,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074745776,0.08855915,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074749141,0.02879687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074750708,0.05343687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074753650,0.05343687,111110.0,111100.0,0.68879785]
["bitfinex","BTCUSD",1762074753651,0.01216687,111110.0,111100.0,0.68879785]
["bitfinex","BTCUSD",1762074753871,8.687e-05,111110.0,111100.0,0.68879785]
["bitfinex","BTCUSD",1762074754101,8.687e-05,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074754341,0.02752687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074754558,0.05216687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074758645,0.43801473,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074758854,0.05216687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074759367,0.43801473,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074760020,0.05216687,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074760214,0.43801473,111110.0,111100.0,0.21214409]
["bitfinex","BTCUSD",1762074763792,0.43801473,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074773078,0.05216687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074777155,0.43801473,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074777608,0.05216687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074797787,0.02752687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074798153,0.05203687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074800223,0.02752687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074800650,8.687e-05,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074801078,0.01608687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074801285,0.02819687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074803012,8.687e-05,111110.0,111100.0,0.68872528]
["bitfinex","BTCUSD",1762074803995,0.01635687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074804203,0.05165687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074804427,0.02810687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074806336,0.01183687,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074807171,8.687e-05,111110.0,111100.0,0.30294999]
["bitfinex","BTCUSD",1762074808931,8.687e-05,111110.0,111100.0,0.68872528]
["bitfinex","BTCUSD",1762074809137,8.687e-05,111110.0,111100.0,1.02872528]
["bitfinex","BTCUSD",1762074809753,8.687e-05,111110.0,111100.0,1.02472528]
["bitfinex","BTCUSD",1762074809981,0.00108687,111110.0,111100.0,1.03872528]
["bitfinex","BTCUSD",1762074810381,8.687e-05,111110.0,111100.0,1.03372528]
["bitfinex","BTCUSD",1762074810591,0.00108687,111110.0,111100.0,1.03172528]
["bitfinex","BTCUSD",1762074811846,0.00108687,111110.0,111100.0,1.04372528]
["bitfinex","BTCUSD",1762074812186,0.00108687,111110.0,111100.0,1.09213121]
["bitfinex","BTCUSD",1762074812810,0.03499,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762074812811,0.04856228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762074813114,0.02806296,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1762074813319,0.00048296,111140.0,111130.0,0.58374163]
["bitfinex","BTCUSD",1762074813466,0.00048296,111140.0,111130.0,0.59279034]
["bitfinex","BTCUSD",1762074814138,0.00048296,111140.0,111130.0,0.20801505]
["bitfinex","BTCUSD",1762074815090,0.00548296,111140.0,111130.0,0.20801505]
["bitfinex","BTCUSD",1762074815311,0.00548296,111140.0,111130.0,0.59379034]
["bitfinex","BTCUSD",1762074815517,0.00048296,111140.0,111130.0,0.59379034]
["bitfinex","BTCUSD",1762074815719,0.00048296,111140.0,111130.0,0.59479034]
["bitfinex","BTCUSD",1762074816178,0.00048296,111140.0,111130.0,0.59679034]
["bitfinex","BTCUSD",1762074817580,0.00048296,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074821523,0.00048296,111140.0,111130.0,0.59679034]
["bitfinex","BTCUSD",1762074823015,0.00048296,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074825374,0.01568296,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074825793,0.00048296,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074827210,0.01459764,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074827430,0.00048296,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074828041,0.02702296,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074830111,0.04113798,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074830777,0.06374798,111140.0,111130.0,0.21101505]
["bitfinex","BTCUSD",1762074831429,0.06374798,111140.0,111130.0,0.20701505]
["bitfinex","BTCUSD",1762074831654,0.06474798,111140.0,111130.0,0.20701505]
["bitfinex","BTCUSD",1762074831875,0.06574798,111140.0,111130.0,0.20701505]
["bitfinex","BTCUSD",1762074833481,0.01659798,111140.0,111130.0,0.20701505]
["bitfinex","BTCUSD",1762074835027,0.01659798,111140.0,111130.0,0.59279034]
["bitfinex","BTCUSD",1762074836629,0.01559798,111140.0,111130.0,0.59279034]
["bitfinex","BTCUSD",1762074836812,0.01559798,111140.0,111130.0,0.59479034]
["bitfinex","BTCUSD",1762074837046,0.01459798,111140.0,111130.0,0.59479034]
["bitfinex","BTCUSD",1762074837463,0.01459798,111140.0,111130.0,0.59579034]
["bitfinex","BTCUSD",1762074837919,0.01459798,111140.0,111130.0,0.58579034]
["bitfinex","BTCUSD",1762074841163,0.00041794,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1762074841366,0.00050482,111150.0,111140.0,0.67452972]
["bitfinex","BTCUSD",1762074841573,0.00050482,111150.0,111140.0,0.6565344]
["bitfinex","BTCUSD",1762074841975,0.00050482,111150.0,111140.0,0.68186594]
["bitfinex","BTCUSD",1762074842510,0.00150482,111150.0,111140.0,0.68186594]
["bitfinex","BTCUSD",1762074843409,0.00250482,111150.0,111140.0,0.68186594]
["bitfinex","BTCUSD",1762074845370,0.00250482,111150.0,111140.0,0.68146303]
["bitfinex","BTCUSD",1762074851659,0.00250482,111150.0,111140.0,0.65613149]
["bitfinex","BTCUSD",1762074852575,0.00250482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074852804,0.4376772,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074854350,0.05230482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074855131,0.02941482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074870078,0.02941482,111150.0,111140.0,0.65613149]
["bitfinex","BTCUSD",1762074870283,0.02941482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074872898,0.05328482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074875907,0.02941482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074876947,0.02941482,111150.0,111140.0,0.65613149]
["bitfinex","BTCUSD",1762074877171,0.02941482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074877828,0.05328482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074884824,0.05328482,111150.0,111140.0,0.65613149]
["bitfinex","BTCUSD",1762074885277,0.05328482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074895296,0.02941482,111150.0,111140.0,0.65613149]
["bitfinex","BTCUSD",1762074900142,0.02941482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074900353,0.05434482,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074900564,0.05434482,111150.0,111140.0,0.65613149]
["bitfinex","BTCUSD",1762074900752,0.00250482,111150.0,111140.0,1.04150387]
["bitfinex","BTCUSD",1762074900949,0.00250482,111150.0,111140.0,1.0899098]
["bitfinex","BTCUSD",1762074902935,0.00050482,111150.0,111140.0,1.0899098]
["bitfinex","BTCUSD",1762074903137,0.00050482,111150.0,111140.0,1.0909098]
["bitfinex","BTCUSD",1762074904089,0.00050482,111150.0,111140.0,1.0929098]
["bitfinex","BTCUSD",1762074905407,0.00050482,111150.0,111140.0,0.70750908]
["bitfinex","BTCUSD",1762074909118,0.05335482,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1762074909331,0.05335482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074914444,0.06135482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074914650,0.03642482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074916088,0.00850482,111150.0,111140.0,0.65910315]
["bitfinex","BTCUSD",1762074919259,0.00850482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074919463,0.00850482,111150.0,111140.0,0.65910315]
["bitfinex","BTCUSD",1762074921262,0.00850482,111150.0,111140.0,0.70750908]
["bitfinex","BTCUSD",1762074939592,0.00850482,111150.0,111140.0,0.65910315]
["bitfinex","BTCUSD",1762074940128,0.00850482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074940129,0.05971482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074942148,0.03686482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074942913,0.05971482,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074943534,0.08675966,111150.0,111140.0,0.27375911]
["bitfinex","BTCUSD",1762074943945,0.08675966,111150.0,111140.0,0.27175911]
["bitfinex","BTCUSD",1762074944347,0.08775966,111150.0,111140.0,0.27175911]
["bitfinex","BTCUSD",1762074944718,0.08675966,111150.0,111140.0,0.27175911]
["bitfinex","BTCUSD",1762074944918,0.08675966,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074945106,0.08775966,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074945352,0.08875966,111150.0,111140.0,0.27075911]
["bitfinex","BTCUSD",1762074948055,0.52445724,111150.0,111130.0,0.21837533]
["bitfinex","BTCUSD",1762074948170,0.05121,111140.0,111130.0,0.21837533]
["bitfinex","BTCUSD",1762074948371,0.05121,111140.0,111130.0,0.1699694]
["bitfinex","BTCUSD",1762074948780,0.0782578,111140.0,111130.0,0.1699694]
["bitfinex","BTCUSD",1762074949589,0.0782578,111140.0,111130.0,0.1709694]
["bitfinex","BTCUSD",1762074949796,0.0782578,111140.0,111130.0,0.1699694]
["bitfinex","BTCUSD",1762074950231,0.0782578,111140.0,111130.0,0.1719694]
["bitfinex","BTCUSD",1762074950865,0.0782578,111140.0,111130.0,0.1699694]
["bitfinex","BTCUSD",1762074951075,0.0802578,111140.0,111130.0,0.1699694]
["bitfinex","BTCUSD",1762074955536,0.26021101,111140.0,111130.0,0.1699694]
["bitfinex","BTCUSD",1762074956140,0.26021101,111140.0,111120.0,0.30966501]
["bitfinex","BTCUSD",1762074956343,0.05121,111130.0,111120.0,0.30966501]
["bitfinex","BTCUSD",1762074956818,0.0782578,111130.0,111120.0,0.30966501]
["bitfinex","BTCUSD",1762074958068,0.2582272,111130.0,111120.0,0.12169411]
["bitfinex","BTCUSD",1762074958271,0.2582272,111130.0,111120.0,0.30167971]
["bitfinex","BTCUSD",1762074959063,0.29440948,111130.0,111120.0,0.30367971]
["bitfinex","BTCUSD",1762074959670,0.29440948,111130.0,111120.0,0.30167971]
["bitfinex","BTCUSD",1762074959870,0.30140948,111130.0,111120.0,0.30167971]
["bitfinex","BTCUSD",1762074960282,0.30140948,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074960434,0.30540948,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074960806,0.13445692,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074961008,0.12544008,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074962089,0.30540948,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074963261,0.31462322,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074964755,0.13465382,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074965324,0.31462322,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074966161,0.70025467,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762074966374,0.31462322,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762074966632,0.70025467,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762074968489,0.70025467,111130.0,111120.0,0.20987381]
["bitfinex","BTCUSD",1762074970890,0.51107153,111130.0,111120.0,0.20987381]
["bitfinex","BTCUSD",1762074971090,0.12544008,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074971684,0.09839228,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074983639,0.27836168,111130.0,111120.0,0.12069411]
["bitfinex","BTCUSD",1762074983845,0.27836168,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074984834,0.2978232,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074985162,0.27836168,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074989539,0.09839228,111130.0,111120.0,0.30067971]
["bitfinex","BTCUSD",1762074989983,0.09839228,111130.0,111120.0,0.30131109]
["bitfinex","BTCUSD",1762074991669,0.06221,111130.0,111120.0,0.30131109]
["bitfinex","BTCUSD",1762074991928,0.2421794,111130.0,111120.0,0.12132549]
["bitfinex","BTCUSD",1762074992128,0.2421794,111130.0,111120.0,0.30131109]
["bitfinex","BTCUSD",1762074992813,0.2381794,111130.0,111120.0,0.30131109]
["bitfinex","BTCUSD",1762074993019,0.2311794,111130.0,111120.0,0.30131109]
["bitfinex","BTCUSD",1762074993177,0.2311794,111130.0,111120.0,0.12132549]
["bitfinex","BTCUSD",1762074996351,0.2311794,111130.0,111120.0,0.03051959]
["bitfinex","BTCUSD",1762074996352,0.26736168,111130.0,111120.0,0.03051959]
["bitfinex","BTCUSD",1762074996593,0.99299313,111130.0,111120.0,0.03051959]
["bitfinex","BTCUSD",1762074997040,1.01240775,111130.0,111120.0,0.03051959]
["bitfinex","BTCUSD",1762074997271,1.02004695,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762074997503,1.02404695,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762074998817,1.02404695,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762074999016,0.84407755,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762074999216,0.84907755,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762074999372,1.02904695,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075000022,0.84907755,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075000627,1.02904695,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075000828,1.06477207,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075001661,1.04845292,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075002258,1.04845292,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075002653,1.02904695,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075006173,1.02904695,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075009376,1.04846567,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075010982,1.13828468,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075011753,1.04846567,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075014304,1.05492095,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075018069,1.07181288,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075019717,1.27181288,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075020104,1.65744433,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075020311,4.77158038,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075020525,5.00406287,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075020736,5.00506287,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075020943,5.00506768,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075021385,5.00506819,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075021599,4.99606819,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075021807,5.00806819,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075022018,5.01406819,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075024685,4.9815857,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075025861,5.01406819,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075027444,5.01457907,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075028480,4.97084331,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075028665,5.01461666,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075030375,5.01460802,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075033068,4.62872113,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075034355,5.01460802,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075036031,4.24283424,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075036256,3.91953274,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075036471,4.30541963,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075038582,4.30641963,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075039427,3.91953274,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075039659,4.30541963,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075040337,4.39523864,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075040737,4.30541963,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075040965,4.27836581,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075043942,4.28652977,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075045575,1.31085238,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075045775,0.92496549,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075045984,0.58496549,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075046180,0.92496549,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075047263,0.892483,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075047674,0.92496549,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075050273,0.7125136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075050687,0.892483,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075051556,0.7125136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075052123,0.5125136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075053162,0.5065136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075053547,0.5095136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075053753,0.4975136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075054180,0.5035136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075057268,0.683483,111130.0,111120.0,0.02981959]
["bitfinex","BTCUSD",1762075057481,0.683483,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075058270,0.5035136,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075058688,0.13919099,111130.0,111120.0,0.20980519]
["bitfinex","BTCUSD",1762075058874,0.10284921,111130.0,111120.0,0.30061109]
["bitfinex","BTCUSD",1762075059779,0.09384921,111130.0,111120.0,0.30061109]
["bitfinex","BTCUSD",1762075060104,0.09384921,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075061625,0.11073804,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075062534,0.09384921,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075064416,0.11073774,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075068778,0.29070714,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075068982,0.31016196,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075069457,0.13019256,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075069663,0.11073774,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075069868,0.29070714,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075070073,0.31016196,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075070254,0.13019256,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075070466,0.11073774,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075073981,0.1107386,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075074633,0.08739228,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075085290,0.06454228,111130.0,111120.0,0.30161109]
["bitfinex","BTCUSD",1762075085492,0.37611,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762075085692,0.41229228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762075085899,0.42799228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762075087232,0.42999228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762075087680,0.40895228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762075088055,0.43299228,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1762075090862,0.43299228,111140.0,111130.0,0.18038274]
["bitfinex","BTCUSD",1762075092652,0.005,111140.0,111130.0,0.58392442]
["bitfinex","BTCUSD",1762075092883,0.005,111140.0,111130.0,0.56592748]
["bitfinex","BTCUSD",1762075093433,0.002,111140.0,111130.0,0.56592748]
["bitfinex","BTCUSD",1762075093640,0.04439688,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1762075093993,0.04439688,111150.0,111140.0,0.27095445]
["bitfinex","BTCUSD",1762075094142,0.06009688,111150.0,111140.0,0.27095445]
["bitfinex","BTCUSD",1762075095021,0.06009688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075100841,0.06009688,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075102266,0.06652986,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075106966,0.06009688,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075112407,0.2400339,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075112527,0.25945801,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075113156,0.07952099,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075113355,0.06009688,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075114060,0.06653629,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075114999,0.0665272,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075117055,0.24646422,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075117264,0.26588833,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075118800,0.65143307,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075119222,0.26588833,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075119676,0.08595131,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075119879,0.0665272,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075121239,0.06653129,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075121666,0.24646831,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075121889,0.26589242,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075122577,0.0859554,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075122794,0.06653129,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075123493,0.24646831,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075123687,0.26589242,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075127815,0.26589334,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075132780,0.08595632,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075132983,0.06653221,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075133192,0.24646923,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075133468,0.08595632,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075133661,0.06653221,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075133802,0.04249221,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075133992,0.04249221,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075135167,0.03605688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075137215,0.06060688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075141531,0.03605688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075141755,0.2392539,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075141966,0.05931688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075142626,0.03605688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075142836,0.03605688,111150.0,111140.0,0.65749919]
["bitfinex","BTCUSD",1762075144784,0.03605688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075144997,0.03605688,111150.0,111140.0,0.65749919]
["bitfinex","BTCUSD",1762075147507,0.03605688,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075149476,0.70194882,111150.0,111140.0,0.00119534]
["bitfinex","BTCUSD",1762075149675,0.72395984,111150.0,111140.0,0.00119534]
["bitfinex","BTCUSD",1762075150126,0.33851249,111150.0,111140.0,0.00119534]
["bitfinex","BTCUSD",1762075150259,0.27543618,111150.0,111140.0,0.00119534]
["bitfinex","BTCUSD",1762075150469,0.66731143,111150.0,111140.0,0.00119534]
["bitfinex","BTCUSD",1762075151926,0.69436108,111150.0,111140.0,0.00119534]
["bitfinex","BTCUSD",1762075156528,0.69436108,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075156751,0.70036108,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075157292,0.79018009,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075157518,0.80962632,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075157727,0.81262632,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075159272,0.72280731,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075165121,1.06280731,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075166545,1.05637941,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075166743,1.06281494,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075173651,1.07693041,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075173978,1.06281494,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075176675,1.06281494,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075176896,1.06281494,111150.0,111140.0,0.00019534]
["bitfinex","BTCUSD",1762075180074,0.49743057,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075181554,0.67736759,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075185079,0.49743057,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075186772,0.67736759,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075188417,0.49743057,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075188641,0.47798434,111150.0,111140.0,0.18014855]
["bitfinex","BTCUSD",1762075189034,0.07854206,111150.0,111140.0,0.28894977]
["bitfinex","BTCUSD",1762075189182,0.07854206,111150.0,111140.0,0.27095445]
["bitfinex","BTCUSD",1762075189383,0.07854206,111150.0,111140.0,0.6564018]
["bitfinex","BTCUSD",1762075189572,0.07854206,111150.0,111140.0,0.27095445]
["bitfinex","BTCUSD",1762075189573,0.07210653,111150.0,111140.0,0.27095445]
["bitfinex","BTCUSD",1762075189986,0.06310653,111150.0,111140.0,0.27095445]
["bitfinex","BTCUSD",1762075190187,0.06310653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075190668,0.08659653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075190994,0.06310653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075192045,0.04740653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075192514,0.06295653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075193366,0.08644653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075197144,0.40295653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075199700,0.42685653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075202598,0.40295653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075209477,0.40295653,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075210988,0.37533653,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075211411,0.37533653,111150.0,111140.0,0.27195445]
["bitfinex","BTCUSD",1762075211612,0.37533653,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075211613,0.36377688,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075215108,0.37561688,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075216390,0.41179916,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075226829,0.43650916,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075230689,0.43650916,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075230901,0.43650916,111150.0,111140.0,0.56660289]
["bitfinex","BTCUSD",1762075234531,0.43650916,111150.0,111140.0,0.18114855]
["bitfinex","BTCUSD",1762075234974,0.43650916,111150.0,111140.0,0.56660289]
["bitfinex","BTCUSD",1762075235201,0.43650916,111150.0,111140.0,0.65740879]
["bitfinex","BTCUSD",1762075239129,0.41179916,111150.0,111140.0,1.04286313]
["bitfinex","BTCUSD",1762075239357,0.00828688,111150.0,111140.0,1.04286313]
["bitfinex","BTCUSD",1762075239561,0.00828688,111150.0,111140.0,1.06990515]
["bitfinex","BTCUSD",1762075246628,0.00828688,111150.0,111140.0,1.06890515]
["bitfinex","BTCUSD",1762075247041,0.00828688,111150.0,111140.0,1.07590515]
["bitfinex","BTCUSD",1762075247468,0.00828688,111150.0,111140.0,1.08804161]
["bitfinex","BTCUSD",1762075249355,0.00828688,111150.0,111140.0,1.07890515]
["bitfinex","BTCUSD",1762075249758,0.02500701,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1762075249960,0.02500701,111160.0,111150.0,0.9688394]
["bitfinex","BTCUSD",1762075250211,0.02500701,111160.0,111150.0,0.9508457]
["bitfinex","BTCUSD",1762075250410,0.02500701,111160.0,111150.0,0.97585271]
["bitfinex","BTCUSD",1762075250617,0.00618079,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1762075250785,0.00618079,111170.0,111160.0,1.05962749]
["bitfinex","BTCUSD",1762075250980,0.00618079,111170.0,111160.0,1.04163541]
["bitfinex","BTCUSD",1762075251407,0.00618079,111170.0,111160.0,1.06867004]
["bitfinex","BTCUSD",1762075251924,0.00618079,111170.0,111160.0,1.07167004]
["bitfinex","BTCUSD",1762075253389,0.00618079,111170.0,111160.0,1.07467004]
["bitfinex","BTCUSD",1762075256919,0.05562592,111190.0,111180.0,0.18022846]
["bitfinex","BTCUSD",1762075257177,0.0427374,111190.0,111180.0,0.5656828]
["bitfinex","BTCUSD",1762075257384,0.05796522,111190.0,111180.0,0.5656828]
["bitfinex","BTCUSD",1762075257808,0.04295522,111190.0,111180.0,0.95113714]
["bitfinex","BTCUSD",1762075258021,0.04295522,111190.0,111180.0,0.5656828]
["bitfinex","BTCUSD",1762075258250,0.04295522,111190.0,111180.0,0.95147714]
["bitfinex","BTCUSD",1762075258251,0.00977294,111190.0,111180.0,0.95147714]
["bitfinex","BTCUSD",1762075258461,0.01177294,111190.0,111180.0,0.95147714]
["bitfinex","BTCUSD",1762075259318,0.01177294,111190.0,111180.0,0.18056846]
["bitfinex","BTCUSD",1762075259520,0.01177294,111190.0,111180.0,1.06027188]
["bitfinex","BTCUSD",1762075259722,0.01177294,111190.0,111180.0,1.04228304]
["bitfinex","BTCUSD",1762075260356,0.00530468,111190.0,111180.0,1.04228304]
["bitfinex","BTCUSD",1762075261922,0.00530468,111190.0,111180.0,0.6564887]
["bitfinex","BTCUSD",1762075263414,0.00530468,111190.0,111180.0,0.6568287]
["bitfinex","BTCUSD",1762075263619,0.00530468,111190.0,111180.0,0.6564887]
["bitfinex","BTCUSD",1762075264484,0.00530468,111190.0,111180.0,0.27137436]
["bitfinex","BTCUSD",1762075264684,0.00530468,111190.0,111180.0,0.65673139]
["bitfinex","BTCUSD",1762075264897,0.00530468,111190.0,111180.0,0.65639139]
["bitfinex","BTCUSD",1762075268201,0.00530468,111190.0,111180.0,0.65673139]
["bitfinex","BTCUSD",1762075268768,0.00530468,111190.0,111180.0,0.65639139]
["bitfinex","BTCUSD",1762075270213,0.00530468,111190.0,111180.0,0.65621253]
["bitfinex","BTCUSD",1762075271227,0.00530468,111190.0,111180.0,0.65655253]
["bitfinex","BTCUSD",1762075271447,0.00530468,111190.0,111180.0,0.27109819]
["bitfinex","BTCUSD",1762075271662,0.00530468,111190.0,111180.0,0.27075819]
["bitfinex","BTCUSD",1762075282132,0.00530468,111190.0,111180.0,0.27109819]
["bitfinex","BTCUSD",1762075284310,0.00530468,111190.0,111180.0,0.65626821]
["bitfinex","BTCUSD",1762075287577,0.40702936,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075287786,0.40702936,111200.0,111190.0,0.58370953]
["bitfinex","BTCUSD",1762075287988,0.40702936,111200.0,111190.0,0.56572231]
["bitfinex","BTCUSD",1762075289077,0.40702936,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075289505,0.40702936,111200.0,111190.0,0.56738231]
["bitfinex","BTCUSD",1762075289506,0.41202936,111200.0,111190.0,0.56738231]
["bitfinex","BTCUSD",1762075289927,0.40702936,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075290332,0.40702936,111200.0,111190.0,0.57272231]
["bitfinex","BTCUSD",1762075291467,0.40702936,111200.0,111190.0,0.57072231]
["bitfinex","BTCUSD",1762075291863,0.40702936,111200.0,111190.0,0.57172231]
["bitfinex","BTCUSD",1762075292094,0.58688547,111200.0,111190.0,0.00668]
["bitfinex","BTCUSD",1762075292314,0.60336547,111200.0,111190.0,0.00134]
["bitfinex","BTCUSD",1762075292537,0.63992547,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1762075292744,0.63992547,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1762075293150,0.63992547,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1762075293358,0.64014326,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1762075293565,0.64214326,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1762075294003,1.01832554,111200.0,111180.0,0.27069352]
["bitfinex","BTCUSD",1762075294221,0.02836,111190.0,111180.0,0.27069352]
["bitfinex","BTCUSD",1762075294626,0.01188,111190.0,111180.0,0.27103352]
["bitfinex","BTCUSD",1762075295046,0.8243446,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075295287,0.8408246,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075295471,0.46264232,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075295723,0.40924715,111200.0,111190.0,0.58370953]
["bitfinex","BTCUSD",1762075295952,0.40924715,111200.0,111190.0,0.56572231]
["bitfinex","BTCUSD",1762075296180,0.42135888,111200.0,111190.0,0.56572231]
["bitfinex","BTCUSD",1762075296651,0.42335888,111200.0,111190.0,0.56572231]
["bitfinex","BTCUSD",1762075297318,0.42435888,111200.0,111190.0,0.56572231]
["bitfinex","BTCUSD",1762075299312,0.42235888,111200.0,111190.0,0.56572231]
["bitfinex","BTCUSD",1762075299522,0.42235888,111200.0,111190.0,0.56672231]
["bitfinex","BTCUSD",1762075300084,0.42135888,111200.0,111190.0,0.56672231]
["bitfinex","BTCUSD",1762075300313,0.42135888,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075301509,0.43546648,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075301899,0.42135475,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075302332,0.40724715,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075305583,0.40724715,111200.0,111190.0,0.18255229]
["bitfinex","BTCUSD",1762075306213,0.40724715,111200.0,111190.0,0.56772231]
["bitfinex","BTCUSD",1762075313012,0.40724715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075313630,0.42372715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075314440,0.40724715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075318148,0.42243715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075318352,0.40724715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075320134,0.43398715,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075320326,0.45895715,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075320535,0.43398715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075320941,0.43398715,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075321175,0.45895715,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075323942,1.02398328,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075324164,0.84412717,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075324366,0.45895715,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075324605,0.48599171,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1762075324936,0.66584782,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1762075325291,0.66784782,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1762075325514,0.66784782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075326009,0.66884782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075326377,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075327719,0.48899171,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075328907,0.46402171,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075330814,0.44883171,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075331041,0.46402171,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075332446,0.48899171,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075333437,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075334059,0.66884782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075334464,1.05402109,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075334670,0.87416498,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075335008,1.05402109,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075337505,0.66884782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075337930,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075339299,0.48899171,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075339507,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075340229,0.66884782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075341010,1.05402109,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075342049,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075342270,0.66884782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075342833,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075344847,0.66884782,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075347826,0.48899171,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075350778,0.48899171,111200.0,111190.0,0.56572556]
["bitfinex","BTCUSD",1762075350779,0.43728171,111200.0,111190.0,0.56572556]
["bitfinex","BTCUSD",1762075350987,0.41024715,111200.0,111190.0,0.95089883]
["bitfinex","BTCUSD",1762075351196,0.41024715,111200.0,111190.0,0.9991474]
["bitfinex","BTCUSD",1762075351415,0.41024715,111200.0,111190.0,0.95089883]
["bitfinex","BTCUSD",1762075351641,0.40824715,111200.0,111190.0,0.95089883]
["bitfinex","BTCUSD",1762075351875,0.40824715,111200.0,111190.0,0.95589883]
["bitfinex","BTCUSD",1762075352113,0.40724715,111200.0,111190.0,0.57072556]
["bitfinex","BTCUSD",1762075352319,0.40724715,111200.0,111190.0,0.57372556]
["bitfinex","BTCUSD",1762075352724,0.40724715,111200.0,111190.0,0.57338556]
["bitfinex","BTCUSD",1762075352941,0.40724715,111200.0,111190.0,0.62197413]
["bitfinex","BTCUSD",1762075354186,0.40724715,111200.0,111190.0,0.57372556]
["bitfinex","BTCUSD",1762075358462,0.40724715,111200.0,111190.0,0.57338556]
["bitfinex","BTCUSD",1762075361674,0.40724715,111200.0,111190.0,0.18821229]
["bitfinex","BTCUSD",1762075361822,0.40724715,111200.0,111190.0,0.57338556]
["bitfinex","BTCUSD",1762075362455,0.40724715,111200.0,111190.0,0.56838556]
["bitfinex","BTCUSD",1762075363212,0.40724715,111200.0,111190.0,0.56538556]
["bitfinex","BTCUSD",1762075363627,0.40724715,111200.0,111190.0,0.56638556]
["bitfinex","BTCUSD",1762075363837,0.40724715,111200.0,111190.0,0.56738556]
["bitfinex","BTCUSD",1762075368511,0.42308715,111200.0,111190.0,0.56738556]
["bitfinex","BTCUSD",1762075371945,0.43462715,111200.0,111190.0,0.56738556]
["bitfinex","BTCUSD",1762075375589,0.43462715,111200.0,111190.0,0.18221229]
["bitfinex","BTCUSD",1762075375769,0.45850715,111200.0,111190.0,0.56704556]
["bitfinex","BTCUSD",1762075376021,0.43462715,111200.0,111190.0,0.56738556]
["bitfinex","BTCUSD",1762075376457,0.43462715,111200.0,111190.0,0.56638556]
["bitfinex","BTCUSD",1762075376575,0.43462715,111200.0,111190.0,0.56538556]
["bitfinex","BTCUSD",1762075377002,0.43762715,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075377204,0.43762715,111200.0,111190.0,0.56538556]
["bitfinex","BTCUSD",1762075377399,0.46150715,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075377601,0.64136326,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075377824,0.84668042,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075378183,0.48854239,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075381548,0.50265038,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075381930,0.48854239,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075382359,0.48854239,111200.0,111190.0,0.2121333]
["bitfinex","BTCUSD",1762075384760,0.50265038,111200.0,111190.0,0.2121333]
["bitfinex","BTCUSD",1762075385178,0.50265038,111200.0,111190.0,0.59764657]
["bitfinex","BTCUSD",1762075385391,0.47877038,111200.0,111190.0,0.59764657]
["bitfinex","BTCUSD",1762075386269,0.47577038,111200.0,111190.0,0.59764657]
["bitfinex","BTCUSD",1762075386488,0.42135514,111200.0,111190.0,0.60298657]
["bitfinex","BTCUSD",1762075386700,0.40724715,111200.0,111190.0,0.60598657]
["bitfinex","BTCUSD",1762075387138,0.40724715,111200.0,111190.0,0.60564657]
["bitfinex","BTCUSD",1762075387977,0.42225715,111200.0,111190.0,0.60564657]
["bitfinex","BTCUSD",1762075389684,0.43636481,111200.0,111190.0,0.60564657]
["bitfinex","BTCUSD",1762075390960,0.42135481,111200.0,111190.0,0.60564657]
["bitfinex","BTCUSD",1762075391186,0.43636481,111200.0,111190.0,0.2204733]
["bitfinex","BTCUSD",1762075391343,0.43636481,111200.0,111190.0,0.60564657]
["bitfinex","BTCUSD",1762075393231,0.42135481,111200.0,111190.0,0.60564657]
["bitfinex","BTCUSD",1762075393451,0.42135481,111200.0,111190.0,0.6055442]
["bitfinex","BTCUSD",1762075394376,0.42135481,111200.0,111190.0,0.57328319]
["bitfinex","BTCUSD",1762075397027,0.44790481,111200.0,111190.0,0.18821229]
["bitfinex","BTCUSD",1762075397249,0.47106481,111200.0,111190.0,0.18787229]
["bitfinex","BTCUSD",1762075397526,0.45695715,111200.0,111190.0,0.18787229]
["bitfinex","BTCUSD",1762075399725,0.45695715,111200.0,111190.0,0.18321229]
["bitfinex","BTCUSD",1762075399926,0.45695715,111200.0,111190.0,0.18021229]
["bitfinex","BTCUSD",1762075400363,0.45695715,111200.0,111190.0,0.18121229]
["bitfinex","BTCUSD",1762075401048,0.45795715,111200.0,111190.0,0.18121229]
["bitfinex","BTCUSD",1762075401550,0.41978715,111200.0,111190.0,0.58427041]
["bitfinex","BTCUSD",1762075401775,0.40824715,111200.0,111190.0,0.56628319]
["bitfinex","BTCUSD",1762075402463,0.42325715,111200.0,111190.0,0.56628319]
["bitfinex","BTCUSD",1762075405164,0.40824715,111200.0,111190.0,0.56662319]
["bitfinex","BTCUSD",1762075406006,0.40824715,111200.0,111190.0,0.56628319]
["bitfinex","BTCUSD",1762075408626,0.40824715,111200.0,111190.0,0.56662319]
["bitfinex","BTCUSD",1762075408837,0.40824715,111200.0,111190.0,0.56628319]
["bitfinex","BTCUSD",1762075412501,0.40824715,111200.0,111190.0,0.18121229]
["bitfinex","BTCUSD",1762075412747,0.40824715,111200.0,111190.0,0.56628319]
["bitfinex","BTCUSD",1762075413092,0.42462715,111200.0,111190.0,0.56628319]
["bitfinex","BTCUSD",1762075417006,0.40824715,111200.0,111190.0,0.56662319]
["bitfinex","BTCUSD",1762075418614,0.40824715,111200.0,111190.0,0.5988842]
["bitfinex","BTCUSD",1762075430078,0.40824715,111200.0,111190.0,0.2138133]
["bitfinex","BTCUSD",1762075430292,0.40824715,111200.0,111190.0,0.5988842]
["bitfinex","BTCUSD",1762075441085,0.40824715,111200.0,111190.0,0.2138133]
["bitfinex","BTCUSD",1762075441293,0.40824715,111200.0,111190.0,0.5988842]
["bitfinex","BTCUSD",1762075446225,0.40824715,111200.0,111190.0,0.64713277]
["bitfinex","BTCUSD",1762075446429,0.40824715,111200.0,111190.0,0.5988842]
["bitfinex","BTCUSD",1762075446637,0.40724715,111200.0,111190.0,0.5978842]
["bitfinex","BTCUSD",1762075446871,0.40724715,111200.0,111190.0,0.6008842]
["bitfinex","BTCUSD",1762075447078,0.40724715,111200.0,111190.0,0.6028842]
["bitfinex","BTCUSD",1762075447504,0.40724715,111200.0,111190.0,0.2178133]
["bitfinex","BTCUSD",1762075447708,0.40724715,111200.0,111190.0,0.6028842]
["bitfinex","BTCUSD",1762075448318,0.40724715,111200.0,111190.0,0.65113277]
["bitfinex","BTCUSD",1762075448491,0.40724715,111200.0,111190.0,0.6028842]
["bitfinex","BTCUSD",1762075450445,0.40724715,111200.0,111190.0,0.59612879]
["bitfinex","BTCUSD",1762075453666,0.40724715,111200.0,111190.0,0.59594739]
["bitfinex","BTCUSD",1762075455277,0.40724715,111200.0,111190.0,0.21087649]
["bitfinex","BTCUSD",1762075455490,0.40724715,111200.0,111190.0,0.5958948]
["bitfinex","BTCUSD",1762075456250,0.40724715,111200.0,111190.0,0.61188236]
["bitfinex","BTCUSD",1762075463973,0.40724715,111200.0,111190.0,0.63890942]
["bitfinex","BTCUSD",1762075464802,0.40724715,111200.0,111190.0,0.67117974]
["bitfinex","BTCUSD",1762075466109,0.40724715,111200.0,111190.0,0.28616143]
["bitfinex","BTCUSD",1762075466292,0.40724715,111200.0,111190.0,0.67117974]
["bitfinex","BTCUSD",1762075472407,0.40724715,111200.0,111190.0,0.63890942]
["bitfinex","BTCUSD",1762075473048,0.40724715,111200.0,111190.0,0.67118424]
["bitfinex","BTCUSD",1762075473360,0.40724715,111200.0,111190.0,0.63890942]
["bitfinex","BTCUSD",1762075473730,0.40724715,111200.0,111190.0,0.28582754]
["bitfinex","BTCUSD",1762075473947,0.40724715,111200.0,111190.0,0.64381879]
["bitfinex","BTCUSD",1762075474158,0.40724715,111200.0,111190.0,0.64415879]
["bitfinex","BTCUSD",1762075481418,0.40724715,111200.0,111190.0,0.61188236]
["bitfinex","BTCUSD",1762075482291,0.40724715,111200.0,111190.0,0.63891246]
["bitfinex","BTCUSD",1762075484478,0.40724715,111200.0,111190.0,0.25389415]
["bitfinex","BTCUSD",1762075484687,0.40724715,111200.0,111190.0,0.63891246]
["bitfinex","BTCUSD",1762075487084,0.43410715,111200.0,111190.0,0.28585042]
["bitfinex","BTCUSD",1762075487292,0.43410715,111200.0,111190.0,0.64383863]
["bitfinex","BTCUSD",1762075487293,0.45707715,111200.0,111190.0,0.64383863]
["bitfinex","BTCUSD",1762075487517,0.45707715,111200.0,111190.0,0.21057175]
["bitfinex","BTCUSD",1762075487733,0.45707715,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075487920,0.84209546,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075488137,0.45707715,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075488355,0.48410957,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075490073,0.46113957,111200.0,111190.0,0.59559006]
["bitfinex","BTCUSD",1762075490915,0.46113957,111200.0,111190.0,0.21057175]
["bitfinex","BTCUSD",1762075494124,0.48410957,111200.0,111190.0,0.21057175]
["bitfinex","BTCUSD",1762075494618,0.48410957,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075503686,0.48410957,111200.0,111190.0,0.59525006]
["bitfinex","BTCUSD",1762075503887,0.66396568,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075504527,0.48410957,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075504951,0.66396568,111200.0,111190.0,0.21023175]
["bitfinex","BTCUSD",1762075505162,0.66396568,111200.0,111190.0,0.03729627]
["bitfinex","BTCUSD",1762075505442,1.478803,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1762075505889,1.86382131,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1762075506105,1.478803,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1762075506541,0.17987229,111190.0,111180.0,0.12310217]
["bitfinex","BTCUSD",1762075506767,0.24582355,111190.0,111180.0,0.30299063]
["bitfinex","BTCUSD",1762075506996,0.05178,111190.0,111180.0,0.30299063]
["bitfinex","BTCUSD",1762075507211,0.2586886,111190.0,111180.0,0.30299063]
["bitfinex","BTCUSD",1762075508106,0.07881631,111190.0,111180.0,0.30499063]
["bitfinex","BTCUSD",1762075508334,0.2586886,111190.0,111180.0,0.30499063]
["bitfinex","BTCUSD",1762075508762,0.2586886,111190.0,111180.0,0.30699063]
["bitfinex","BTCUSD",1762075509376,0.1586886,111190.0,111180.0,0.30699063]
["bitfinex","BTCUSD",1762075509599,0.1876186,111190.0,111180.0,0.12710217]
["bitfinex","BTCUSD",1762075510034,0.57263691,111190.0,111180.0,0.03629627]
["bitfinex","BTCUSD",1762075510275,0.59967322,111190.0,111180.0,0.03629627]
["bitfinex","BTCUSD",1762075510698,0.60869261,111190.0,111180.0,0.03629627]
["bitfinex","BTCUSD",1762075510924,0.60869261,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1762075511139,0.94869261,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1762075511601,0.97154261,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1762075511814,0.97154261,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1762075512031,0.97254261,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1762075512916,0.98097845,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1762075513359,0.17989523,111180.0,111160.0,0.67636108]
["bitfinex","BTCUSD",1762075513577,0.04272126,111170.0,111160.0,0.69293794]
["bitfinex","BTCUSD",1762075514259,0.06976045,111170.0,111160.0,0.69293794]
["bitfinex","BTCUSD",1762075514680,0.06976045,111170.0,111160.0,0.69493794]
["bitfinex","BTCUSD",1762075515134,0.09261045,111170.0,111160.0,0.29342963]
["bitfinex","BTCUSD",1762075515364,0.09261045,111170.0,111160.0,0.29542963]
["bitfinex","BTCUSD",1762075515618,0.09261045,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075523101,0.2725151,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075523330,0.07843919,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075523778,0.25834384,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075523985,0.23130465,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075524195,0.0514,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075525052,0.23130465,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075527464,0.0514,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075528461,0.23130465,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075530289,0.0514,111170.0,111160.0,0.28880963]
["bitfinex","BTCUSD",1762075530868,0.0514,111170.0,111160.0,0.28380963]
["bitfinex","BTCUSD",1762075531253,0.0514,111170.0,111160.0,0.28580963]
["bitfinex","BTCUSD",1762075532059,0.0514,111170.0,111160.0,0.28180963]
["bitfinex","BTCUSD",1762075532467,0.0514,111170.0,111160.0,0.28380963]
["bitfinex","BTCUSD",1762075534152,0.0514,111170.0,111160.0,0.30000963]
["bitfinex","BTCUSD",1762075534538,0.05327128,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1762075534769,0.07634128,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1762075534980,0.09294128,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1762075535852,0.09394128,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1762075536511,0.001,111180.0,111170.0,0.61640051]
["bitfinex","BTCUSD",1762075537374,0.98851975,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075537586,1.0135479,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075539801,1.0145479,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075539991,0.83869161,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075541758,1.01854772,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075544224,1.01011957,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1762075545061,1.01011957,111200.0,111190.0,0.17977536]
["bitfinex","BTCUSD",1762075549749,1.01011957,111200.0,111180.0,0.2823004]
["bitfinex","BTCUSD",1762075549972,0.04320126,111190.0,111180.0,0.2985004]
["bitfinex","BTCUSD",1762075551713,0.04420126,111190.0,111180.0,0.2985004]
["bitfinex","BTCUSD",1762075553960,0.04420126,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1762075553961,0.24714355,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1762075554178,0.05175,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1762075556353,0.05175,111180.0,111170.0,0.19089988]
["bitfinex","BTCUSD",1762075557017,0.05175,111180.0,111170.0,0.19289988]
["bitfinex","BTCUSD",1762075560514,0.06592126,111180.0,111170.0,0.19289988]
["bitfinex","BTCUSD",1762075567616,0.05175,111180.0,111170.0,0.19289988]
["bitfinex","BTCUSD",1762075568216,0.02868,111180.0,111170.0,0.21841988]
["bitfinex","BTCUSD",1762075569118,0.05193,111180.0,111170.0,0.21841988]
["bitfinex","BTCUSD",1762075570411,0.02868,111180.0,111170.0,0.21841988]
["bitfinex","BTCUSD",1762075574642,0.37568,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075574869,0.01243,111190.0,111180.0,0.32218436]
["bitfinex","BTCUSD",1762075575097,0.02824,111190.0,111180.0,0.29805436]
["bitfinex","BTCUSD",1762075575744,0.04241126,111190.0,111180.0,0.29805436]
["bitfinex","BTCUSD",1762075576282,0.04341126,111190.0,111180.0,0.29805436]
["bitfinex","BTCUSD",1762075577358,0.04341126,111190.0,111180.0,0.68325257]
["bitfinex","BTCUSD",1762075577759,0.04341126,111190.0,111180.0,0.70738257]
["bitfinex","BTCUSD",1762075578279,0.04341126,111190.0,111180.0,0.68325257]
["bitfinex","BTCUSD",1762075585438,0.04341126,111190.0,111180.0,0.29805436]
["bitfinex","BTCUSD",1762075585570,0.06695126,111190.0,111180.0,0.27069436]
["bitfinex","BTCUSD",1762075585991,0.24682355,111190.0,111180.0,0.27069436]
["bitfinex","BTCUSD",1762075586194,0.23265229,111190.0,111180.0,0.27069436]
["bitfinex","BTCUSD",1762075587843,0.05278,111190.0,111180.0,0.27069436]
["bitfinex","BTCUSD",1762075588101,0.06695126,111190.0,111180.0,0.27069436]
["bitfinex","BTCUSD",1762075588810,0.06695126,111190.0,111180.0,0.28615436]
["bitfinex","BTCUSD",1762075589041,0.04341126,111190.0,111180.0,0.68330257]
["bitfinex","BTCUSD",1762075590862,0.04341126,111190.0,111180.0,0.70609257]
["bitfinex","BTCUSD",1762075592805,0.06841126,111190.0,111180.0,0.68330257]
["bitfinex","BTCUSD",1762075593009,0.04341126,111190.0,111180.0,0.68330257]
["bitfinex","BTCUSD",1762075593618,0.02924,111190.0,111180.0,0.68330257]
["bitfinex","BTCUSD",1762075594057,0.06841126,111190.0,111170.0,0.23125615]
["bitfinex","BTCUSD",1762075594267,0.02760126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075594681,0.04424126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075594884,0.06924126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075595476,0.06824126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075595922,0.06924126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075596358,0.06824126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075596766,0.06924126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075600328,0.45443947,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075600539,0.05507,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075600769,0.06924126,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1762075610435,0.06924126,111190.0,111180.0,0.56508667]
["bitfinex","BTCUSD",1762075615884,0.04424126,111190.0,111180.0,0.97769488]
["bitfinex","BTCUSD",1762075616071,0.04424126,111190.0,111180.0,1.00048488]
["bitfinex","BTCUSD",1762075617103,0.06924126,111190.0,111180.0,0.97769488]
["bitfinex","BTCUSD",1762075617885,0.04424126,111190.0,111180.0,0.97769488]
["bitfinex","BTCUSD",1762075618525,0.03007,111190.0,111180.0,0.97769488]
["bitfinex","BTCUSD",1762075619195,0.06861126,111190.0,111180.0,0.20832846]
["bitfinex","BTCUSD",1762075619389,0.06861126,111190.0,111180.0,0.97872488]
["bitfinex","BTCUSD",1762075621797,0.06861126,111190.0,111180.0,0.20832846]
["bitfinex","BTCUSD",1762075622078,0.06861126,111190.0,111180.0,0.97872488]
["bitfinex","BTCUSD",1762075622805,0.06861126,111190.0,111180.0,0.97877188]
["bitfinex","BTCUSD",1762075626850,0.07705412,111190.0,111180.0,0.97877188]
["bitfinex","BTCUSD",1762075628714,0.07705412,111190.0,111180.0,0.95033188]
["bitfinex","BTCUSD",1762075633964,0.0770542,111190.0,111180.0,0.95033188]
["bitfinex","BTCUSD",1762075634342,0.06288294,111190.0,111180.0,0.96682188]
["bitfinex","BTCUSD",1762075635284,0.0770542,111190.0,111180.0,0.95033188]
["bitfinex","BTCUSD",1762075637354,0.0770542,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075640193,0.09116319,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075644083,0.08272025,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075644238,0.0911655,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075644658,0.0911655,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075646735,0.07705651,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075648065,0.07705651,111190.0,111180.0,0.20697294]
["bitfinex","BTCUSD",1762075650116,0.07705651,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075661264,0.2569288,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075661505,0.24275754,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075661734,0.06288525,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075661941,0.07705651,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075663369,0.09116568,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075665819,0.27103797,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075666038,0.25686671,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075666241,0.07699442,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075666441,0.09116568,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075666951,0.27103797,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075667204,0.25686671,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075667507,0.24275754,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075668666,0.24275754,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075669370,0.06288525,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075669570,0.07705651,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075669775,0.2569288,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075669978,0.24275754,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075670180,0.06288525,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075670386,0.07705651,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075675752,0.2569288,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075675898,0.24275754,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075676724,0.06288525,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075676933,0.07705651,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075678988,0.06288525,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075681844,0.06288643,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075689996,0.0769956,111190.0,111180.0,0.56509718]
["bitfinex","BTCUSD",1762075691779,0.0769956,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075694764,0.06288643,111190.0,111180.0,0.59213466]
["bitfinex","BTCUSD",1762075695964,0.06288643,111190.0,111180.0,0.59013466]
["bitfinex","BTCUSD",1762075698037,0.24275872,111190.0,111180.0,0.59013466]
["bitfinex","BTCUSD",1762075698373,0.24275872,111190.0,111180.0,0.56309718]
["bitfinex","BTCUSD",1762075699392,0.24275872,111190.0,111180.0,0.56312739]
["bitfinex","BTCUSD",1762075700547,0.06288643,111190.0,111180.0,0.56312739]
["bitfinex","BTCUSD",1762075702023,0.24275872,111190.0,111180.0,0.56312739]
["bitfinex","BTCUSD",1762075702222,0.23431229,111190.0,111180.0,0.56312739]
["bitfinex","BTCUSD",1762075702429,0.24275959,111190.0,111180.0,0.56312739]
["bitfinex","BTCUSD",1762075704935,0.24275959,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075709625,0.27906792,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075709831,0.0628873,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075710037,0.24275959,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075711885,0.24275959,111190.0,111180.0,0.20497294]
["bitfinex","BTCUSD",1762075712091,0.24275959,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075713317,0.0628873,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075713946,0.08708876,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075714162,0.0628873,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075714368,0.24275959,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075720807,0.0628873,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075721456,0.0628873,111190.0,111180.0,0.20497294]
["bitfinex","BTCUSD",1762075721669,0.24275959,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075722790,0.24275916,111190.0,111180.0,0.59016487]
["bitfinex","BTCUSD",1762075723024,0.32958015,111190.0,111180.0,0.59216487]
["bitfinex","BTCUSD",1762075723226,0.06288687,111190.0,111180.0,0.59216487]
["bitfinex","BTCUSD",1762075726831,0.06288687,111190.0,111180.0,0.60847487]
["bitfinex","BTCUSD",1762075727749,0.06288687,111190.0,111180.0,0.59216487]
["bitfinex","BTCUSD",1762075729517,0.24275916,111190.0,111180.0,0.59216487]
["bitfinex","BTCUSD",1762075730616,0.24275916,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075731041,3.82795109,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075731242,4.16795109,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075731451,4.19498952,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075732597,4.19398952,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075732805,4.19898952,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075733054,4.29180853,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075733250,4.28880853,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075733735,3.9066166,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075735422,0.9066166,111190.0,111180.0,0.17993546]
["bitfinex","BTCUSD",1762075735899,0.6369253,111190.0,111180.0,0.17993546]
["bitfinex","BTCUSD",1762075736088,0.81679759,111190.0,111180.0,0.17993546]
["bitfinex","BTCUSD",1762075736294,0.6369253,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075736501,0.81679759,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075736918,0.6369253,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075737970,0.65103565,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075738358,0.83090794,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075738598,0.65103565,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075738797,0.83090794,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075739693,0.65103565,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075739866,0.83090794,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075740891,0.65103565,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075741092,0.83090794,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075741399,0.83089743,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075741679,0.65102514,111190.0,111180.0,0.56512739]
["bitfinex","BTCUSD",1762075742291,0.65102514,111190.0,111180.0,0.95031932]
["bitfinex","BTCUSD",1762075742433,0.42665514,111190.0,111180.0,0.97782932]
["bitfinex","BTCUSD",1762075742639,0.42665514,111190.0,111180.0,1.00278932]
["bitfinex","BTCUSD",1762075742874,0.42665514,111190.0,111180.0,1.00486766]
["bitfinex","BTCUSD",1762075743072,0.09145479,111190.0,111180.0,1.00486766]
["bitfinex","BTCUSD",1762075743303,0.05967762,111190.0,111180.0,1.00486766]
["bitfinex","BTCUSD",1762075743536,0.05667762,111190.0,111180.0,1.00486766]
["bitfinex","BTCUSD",1762075743686,0.05767762,111190.0,111180.0,1.00486766]
["bitfinex","BTCUSD",1762075743892,0.05767762,111190.0,111180.0,0.2344838]
["bitfinex","BTCUSD",1762075744094,0.05767762,111190.0,111180.0,1.02982766]
["bitfinex","BTCUSD",1762075744528,0.05267762,111190.0,111180.0,1.02982766]
["bitfinex","BTCUSD",1762075744922,0.05367762,111190.0,111180.0,1.02982766]
["bitfinex","BTCUSD",1762075746077,0.05367762,111190.0,111180.0,1.00486766]
["bitfinex","BTCUSD",1762075746557,0.05367762,111190.0,111180.0,1.02982766]
["bitfinex","BTCUSD",1762075747689,0.03703762,111190.0,111180.0,1.02982766]
["bitfinex","BTCUSD",1762075747874,0.02286636,111190.0,111180.0,1.02982766]
["bitfinex","BTCUSD",1762075759380,0.02286636,111190.0,111180.0,0.64457572]
["bitfinex","BTCUSD",1762075763294,0.01043636,111190.0,111180.0,1.02970764]
["bitfinex","BTCUSD",1762075763984,0.02454588,111190.0,111180.0,0.64457572]
["bitfinex","BTCUSD",1762075766306,0.02454588,111190.0,111180.0,1.02970764]
["bitfinex","BTCUSD",1762075767084,0.02454588,111190.0,111180.0,0.64457572]
["bitfinex","BTCUSD",1762075767390,0.09021714,111190.0,111180.0,0.59210572]
["bitfinex","BTCUSD",1762075767825,0.09021714,111190.0,111180.0,0.2069738]
["bitfinex","BTCUSD",1762075768623,0.13762583,111190.0,111180.0,0.2069738]
["bitfinex","BTCUSD",1762075769249,0.09021714,111190.0,111180.0,0.2069738]
["bitfinex","BTCUSD",1762075772030,0.09021714,111190.0,111180.0,0.59210572]
["bitfinex","BTCUSD",1762075773777,0.09021714,111190.0,111180.0,0.2069738]
["bitfinex","BTCUSD",1762075774896,0.27008943,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075775102,0.24180865,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075775501,0.33162766,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075776259,0.24180865,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075776493,3.27899093,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075777029,3.27899915,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075777257,3.27899907,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075777661,3.27799907,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075777812,3.36881808,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075779384,3.70881808,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075780658,0.70881808,111190.0,111180.0,0.17993546]
["bitfinex","BTCUSD",1762075780863,0.70781808,111190.0,111180.0,0.17993546]
["bitfinex","BTCUSD",1762075784016,0.70781808,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075785832,3.70781808,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075786269,4.12099348,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075786918,4.11999348,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075787120,3.73586156,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075794512,4.16219342,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075795466,4.16019342,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075795889,4.18069342,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075799252,4.21317591,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075800815,4.27573683,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075801018,4.24325434,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075802081,4.25736773,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075802284,4.35228773,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075802490,4.25736773,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075803110,4.74735964,111190.0,111180.0,4.7e-05]
["bitfinex","BTCUSD",1762075803310,3.96603657,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075803520,4.13326431,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075803727,4.15745431,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075803970,4.52982386,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075804180,4.58349161,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075804389,4.60775676,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075805051,4.59049161,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075805256,4.62774609,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075805410,4.6077461,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075805614,4.61774609,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075805822,4.5984916,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075806231,4.62273653,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075806407,4.59458067,111170.0,111160.0,8.686e-05]
["bitfinex","BTCUSD",1762075806878,4.59558067,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075808221,4.56321112,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075808635,4.5773262,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075808847,4.5858262,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075811364,4.6138513,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075811634,4.64622085,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075814116,4.61819575,111170.0,111160.0,0.00708686]
["bitfinex","BTCUSD",1762075815311,4.61819575,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075815494,4.6705289,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075816253,4.62197592,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075816464,4.7653889,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075819165,4.75127382,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075819472,5.13754046,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075820252,5.12904046,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762075821250,5.12904046,111170.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075821458,4.93794617,111160.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075821660,4.53891549,111160.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075821862,4.47615479,111160.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075822036,4.09045551,111160.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075822238,4.47615479,111160.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075822464,4.4902718,111160.0,111150.0,0.00125003]
["bitfinex","BTCUSD",1762075823340,4.4902718,111160.0,111150.0,0.00525003]
["bitfinex","BTCUSD",1762075823541,4.58009081,111160.0,111150.0,0.00525003]
["bitfinex","BTCUSD",1762075823692,4.58009081,111160.0,111150.0,0.00425003]
["bitfinex","BTCUSD",1762075823901,4.58109081,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075824945,4.11407252,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075825205,4.07701422,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075825686,4.33111421,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075826794,4.32111422,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075827038,4.33111421,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075827241,4.42093322,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075827469,4.45330277,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075827856,4.83900205,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075828440,4.81477879,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075829835,4.86333177,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075830387,4.85333178,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075830601,4.86333177,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075832350,4.83096222,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075832742,4.82096223,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075833107,4.83096222,111160.0,111150.0,0.00725003]
["bitfinex","BTCUSD",1762075833535,3.92093702,111150.0,111140.0,0.000103]
["bitfinex","BTCUSD",1762075833738,4.47145089,111150.0,111140.0,0.000103]
["bitfinex","BTCUSD",1762075833866,4.52821098,111150.0,111140.0,0.000103]
["bitfinex","BTCUSD",1762075834703,4.52921098,111150.0,111140.0,0.006103]
["bitfinex","BTCUSD",1762075835729,4.53771098,111150.0,111140.0,0.006103]
["bitfinex","BTCUSD",1762075836639,4.51438523,111150.0,111140.0,0.010103]
["bitfinex","BTCUSD",1762075837030,4.52438522,111150.0,111140.0,0.010103]
["bitfinex","BTCUSD",1762075838814,4.60912048,111150.0,111140.0,0.010103]
["bitfinex","BTCUSD",1762075839266,4.60912048,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075839419,4.99481976,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075840104,4.60912048,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075840523,4.99481976,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075840730,5.00893742,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075843031,4.62323814,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075844907,4.689763,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075849524,4.64121002,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075852567,4.27983326,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075852743,4.66553254,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075852969,4.51057466,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075853838,4.12487538,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075854045,4.11387539,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075854257,4.08244105,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075854464,4.06832339,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075855004,4.06732339,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075855839,4.54284168,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075856040,4.1571424,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075858210,4.16525422,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075858665,4.15675422,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075860271,4.5434535,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075860457,4.60050648,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075861818,4.56807214,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075864289,4.60050401,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075865956,4.56807214,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075866367,4.60050288,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075867615,4.96377141,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075867842,4.57807213,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075868691,4.96377141,111150.0,111140.0,0.01032096]
["bitfinex","BTCUSD",1762075870128,4.99161388,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075870339,5.00573171,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075871386,5.07337679,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075872080,5.58408737,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075872293,5.21410748,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075872505,5.24117106,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075872726,5.24017106,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075872943,5.23917106,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075873164,4.4737725,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1762075873607,3.96715167,111130.0,111120.0,0.02918821]
["bitfinex","BTCUSD",1762075873819,4.15210864,111130.0,111120.0,0.02918821]
["bitfinex","BTCUSD",1762075874028,4.08623562,111130.0,111120.0,0.02918821]
["bitfinex","BTCUSD",1762075874687,4.4719349,111130.0,111120.0,0.02918821]
["bitfinex","BTCUSD",1762075874906,4.4719349,111130.0,111120.0,0.02967117]
["bitfinex","BTCUSD",1762075876035,4.4749349,111130.0,111120.0,0.03067117]
["bitfinex","BTCUSD",1762075876250,4.56475391,111130.0,111120.0,0.03067117]
["bitfinex","BTCUSD",1762075876675,4.56575391,111130.0,111120.0,0.03167117]
["bitfinex","BTCUSD",1762075877540,4.5578191,111130.0,111120.0,0.03167117]
["bitfinex","BTCUSD",1762075877738,4.57469316,111130.0,111120.0,0.03167117]
["bitfinex","BTCUSD",1762075878153,4.99280483,111130.0,111120.0,0.03167117]
["bitfinex","BTCUSD",1762075878963,0.3800342,111090.0,111080.0,0.38569928]
["bitfinex","BTCUSD",1762075879174,0.4074742,111090.0,111080.0,0.38578616]
["bitfinex","BTCUSD",1762075879662,0.4300342,111090.0,111080.0,0.38578616]
["bitfinex","BTCUSD",1762075880063,0.4300342,111090.0,111080.0,0.38709471]
["bitfinex","BTCUSD",1762075880271,0.4310342,111090.0,111080.0,0.39509471]
["bitfinex","BTCUSD",1762075881083,0.4330342,111090.0,111080.0,0.41009471]
["bitfinex","BTCUSD",1762075881475,0.4330342,111090.0,111080.0,0.4102719]
["bitfinex","BTCUSD",1762075883464,0.4330342,111090.0,111080.0,0.02439543]
["bitfinex","BTCUSD",1762075883684,3.51584878,111090.0,111080.0,0.02439543]
["bitfinex","BTCUSD",1762075884519,3.51284878,111090.0,111080.0,0.00139543]
["bitfinex","BTCUSD",1762075884739,3.51484878,111090.0,111080.0,0.00939543]
["bitfinex","BTCUSD",1762075884950,3.85584878,111090.0,111080.0,0.01339543]
["bitfinex","BTCUSD",1762075885158,4.39409295,111090.0,111080.0,0.00539543]
["bitfinex","BTCUSD",1762075885367,4.00821648,111090.0,111080.0,0.00539543]
["bitfinex","BTCUSD",1762075885572,4.01021648,111090.0,111080.0,0.01339543]
["bitfinex","BTCUSD",1762075885969,4.00921648,111090.0,111080.0,0.00939543]
["bitfinex","BTCUSD",1762075886237,4.0937177,111090.0,111080.0,0.01339543]
["bitfinex","BTCUSD",1762075886449,4.48059417,111090.0,111080.0,0.01339543]
["bitfinex","BTCUSD",1762075887418,4.39409295,111090.0,111080.0,0.00539543]
["bitfinex","BTCUSD",1762075887616,4.40409294,111090.0,111080.0,0.00339543]
["bitfinex","BTCUSD",1762075888022,4.40509294,111090.0,111080.0,0.00239543]
["bitfinex","BTCUSD",1762075888228,4.40409294,111090.0,111080.0,0.00239543]
["bitfinex","BTCUSD",1762075888913,4.40509294,111090.0,111080.0,0.00639543]
["bitfinex","BTCUSD",1762075889060,4.49491195,111090.0,111080.0,0.00639543]
["bitfinex","BTCUSD",1762075889886,4.52198398,111090.0,111080.0,0.00639543]
["bitfinex","BTCUSD",1762075891097,4.93570292,111090.0,111080.0,0.00639543]
["bitfinex","BTCUSD",1762075891304,5.17980292,111090.0,111080.0,0.00639543]
["bitfinex","BTCUSD",1762075891510,3.95310915,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1762075891711,4.01314915,111080.0,111070.0,0.00053052]
["bitfinex","BTCUSD",1762075891890,4.01314915,111080.0,111070.0,0.00074869]
["bitfinex","BTCUSD",1762075893007,4.01675925,111080.0,111070.0,0.00074869]
["bitfinex","BTCUSD",1762075893739,4.01775925,111080.0,111070.0,0.00274869]
["bitfinex","BTCUSD",1762075894016,4.03188601,111080.0,111070.0,0.00274869]
["bitfinex","BTCUSD",1762075894162,4.01775925,111080.0,111070.0,0.00274869]
["bitfinex","BTCUSD",1762075894773,4.01875925,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075895365,4.10857826,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075896117,4.14642072,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075896342,4.11857825,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075897112,4.14113297,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075897324,4.13113298,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075897736,4.14113297,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075899540,4.15526045,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075899744,4.25131396,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075900350,3.86543749,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075900634,4.25131396,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075902611,3.86543749,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075902801,4.25131396,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075903003,4.34113492,111080.0,111070.0,0.00574869]
["bitfinex","BTCUSD",1762075904409,3.52106662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1762075904612,3.87340611,111070.0,111060.0,0.00048687]
["bitfinex","BTCUSD",1762075905029,3.87340611,111070.0,111060.0,0.00070507]
["bitfinex","BTCUSD",1762075905736,3.90248225,111070.0,111060.0,0.00670507]
["bitfinex","BTCUSD",1762075905941,3.90348225,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075908349,3.70348225,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075908549,3.67106414,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075908764,3.07192138,111070.0,111060.0,1.01508084]
["bitfinex","BTCUSD",1762075908968,0.04768282,111070.0,111060.0,1.01508084]
["bitfinex","BTCUSD",1762075909173,0.01142979,111070.0,111060.0,1.0421487]
["bitfinex","BTCUSD",1762075911113,0.02663979,111070.0,111060.0,0.27039576]
["bitfinex","BTCUSD",1762075911349,0.20670641,111070.0,111060.0,0.65627223]
["bitfinex","BTCUSD",1762075911565,0.04603064,111070.0,111060.0,0.65627223]
["bitfinex","BTCUSD",1762075911775,0.02663979,111070.0,111060.0,0.65627223]
["bitfinex","BTCUSD",1762075913537,0.02663979,111070.0,111060.0,0.60373223]
["bitfinex","BTCUSD",1762075913538,0.24249641,111070.0,111060.0,0.60373223]
["bitfinex","BTCUSD",1762075913757,0.26188726,111070.0,111060.0,0.03777293]
["bitfinex","BTCUSD",1762075913996,0.26188726,111070.0,111060.0,0.4236494]
["bitfinex","BTCUSD",1762075915049,0.26188726,111070.0,111060.0,0.60373223]
["bitfinex","BTCUSD",1762075915669,0.23805726,111070.0,111060.0,0.61934223]
["bitfinex","BTCUSD",1762075916022,0.03082064,111070.0,111060.0,0.63176223]
["bitfinex","BTCUSD",1762075916340,0.01142979,111070.0,111060.0,0.65627223]
["bitfinex","BTCUSD",1762075916565,0.02663979,111070.0,111060.0,0.65627223]
["bitfinex","BTCUSD",1762075916741,0.03859979,111070.0,111060.0,0.63176223]
["bitfinex","BTCUSD",1762075917556,0.21866641,111070.0,111060.0,0.63176223]
["bitfinex","BTCUSD",1762075917758,0.23805726,111070.0,111060.0,0.63176223]
["bitfinex","BTCUSD",1762075918239,0.23805726,111070.0,111060.0,0.4516794]
["bitfinex","BTCUSD",1762075918379,0.26214726,111070.0,111060.0,0.4236494]
["bitfinex","BTCUSD",1762075920139,0.24275641,111070.0,111060.0,0.4236494]
["bitfinex","BTCUSD",1762075921104,0.24275641,111070.0,111060.0,0.03777293]
["bitfinex","BTCUSD",1762075921860,0.24275641,111070.0,111060.0,0.4236494]
["bitfinex","BTCUSD",1762075923634,0.58275641,111070.0,111060.0,0.4236494]
["bitfinex","BTCUSD",1762075923998,0.58275641,111070.0,111060.0,0.03777293]
["bitfinex","BTCUSD",1762075926413,0.58275641,111070.0,111060.0,0.21785576]
["bitfinex","BTCUSD",1762075926654,0.003,111070.0,111060.0,0.73624813]
["bitfinex","BTCUSD",1762075926863,0.003,111070.0,111060.0,1.1221246]
["bitfinex","BTCUSD",1762075927692,0.18306662,111070.0,111060.0,0.25956576]
["bitfinex","BTCUSD",1762075927907,0.003,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075928992,0.18306662,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075929226,0.003,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075929662,0.18306662,111070.0,111060.0,0.25956576]
["bitfinex","BTCUSD",1762075929874,0.003,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075930912,0.18306662,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075932066,0.18306662,111070.0,111060.0,0.4653594]
["bitfinex","BTCUSD",1762075932285,0.18306662,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075932489,0.003,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075933564,0.18306662,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075933770,0.003,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075935437,0.18306662,111070.0,111060.0,0.64544223]
["bitfinex","BTCUSD",1762075936411,0.19848662,111070.0,111060.0,0.4270494]
["bitfinex","BTCUSD",1762075936618,0.23430662,111070.0,111060.0,0.03777293]
["bitfinex","BTCUSD",1762075938679,0.26219844,111070.0,111060.0,0.03777293]
["bitfinex","BTCUSD",1762075939119,0.60219844,111070.0,111060.0,0.03777293]
["bitfinex","BTCUSD",1762075939345,0.60219844,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075940566,0.61632479,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075943407,0.61632479,111070.0,111060.0,0.39673968]
["bitfinex","BTCUSD",1762075945495,0.61632479,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075945739,0.61732479,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075945981,4.14625263,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075946165,4.17049119,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075946418,4.08067218,111070.0,111060.0,0.01070507]
["bitfinex","BTCUSD",1762075947102,4.07867218,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075947345,4.07767218,111070.0,111060.0,0.00070507]
["bitfinex","BTCUSD",1762075947556,4.08467218,111070.0,111060.0,0.00270507]
["bitfinex","BTCUSD",1762075947772,4.17449119,111070.0,111060.0,0.00270507]
["bitfinex","BTCUSD",1762075948193,4.18549119,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075949115,4.095676,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075950358,3.70964139,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075950566,4.095676,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075950956,4.08154965,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075952468,4.0816291,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075952675,4.17144811,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075953308,4.0816291,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075953723,3.70972179,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075955370,4.0957564,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075956326,4.07144081,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075957641,4.0957564,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075957803,4.38557541,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075957967,4.77161002,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075958177,4.38557541,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075958380,4.03190145,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075958563,4.81397066,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075958976,4.78965507,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075959184,4.04189227,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075959385,4.82396148,111070.0,111060.0,0.00470507]
["bitfinex","BTCUSD",1762075960410,4.49315205,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1762075960615,4.58846864,111060.0,111050.0,0.00053061]
["bitfinex","BTCUSD",1762075960795,4.59746864,111060.0,111050.0,0.00053061]
["bitfinex","BTCUSD",1762075961006,4.59746864,111060.0,111050.0,0.00074884]
["bitfinex","BTCUSD",1762075961222,3.95140071,111060.0,111050.0,0.00074884]
["bitfinex","BTCUSD",1762075961438,4.65795629,111060.0,111050.0,0.00074884]
["bitfinex","BTCUSD",1762075961647,4.66695629,111060.0,111050.0,0.00274884]
["bitfinex","BTCUSD",1762075961861,4.67395629,111060.0,111050.0,0.00374884]
["bitfinex","BTCUSD",1762075962930,4.67395629,111060.0,111040.0,0.0004]
["bitfinex","BTCUSD",1762075962931,0.21628133,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1762075963147,4.221754,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1762075963358,3.83571939,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1762075963570,4.221754,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1762075963779,4.221754,111050.0,111040.0,0.00061826]
["bitfinex","BTCUSD",1762075963983,4.31018702,111050.0,111040.0,0.00061826]
["bitfinex","BTCUSD",1762075964193,4.31718702,111050.0,111040.0,0.00261826]
["bitfinex","BTCUSD",1762075964393,4.31717381,111050.0,111040.0,0.00261826]
["bitfinex","BTCUSD",1762075964603,4.32117381,111050.0,111040.0,0.00261826]
["bitfinex","BTCUSD",1762075965046,4.23274079,111050.0,111040.0,0.00261826]
["bitfinex","BTCUSD",1762075965524,4.6187754,111050.0,111040.0,0.00261826]
["bitfinex","BTCUSD",1762075965953,3.95731377,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075966176,3.98518377,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075966399,4.00785377,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075966638,4.40311379,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075966872,3.81707918,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075967084,3.81907918,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1762075967293,4.40511379,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1762075967509,4.41611379,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1762075968013,4.41411379,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075968235,4.41211379,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762075968463,4.42611379,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1762075969546,4.82214839,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1762075970170,4.43611378,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1762075970380,4.52593279,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1762075971748,4.52593279,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075972588,4.13989818,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075972812,4.52593279,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075974486,4.43611378,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075974893,4.05007917,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075975103,4.43611378,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075976146,4.84822364,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075976681,4.84157609,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075976885,4.9313951,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075977094,4.54536049,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075977514,4.43611378,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075980457,4.94512237,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075980671,4.92963014,111030.0,111020.0,0.00383662]
["bitfinex","BTCUSD",1762075981299,5.02460603,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1762075981505,5.12442503,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1762075981716,5.13856032,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1762075982130,5.12956032,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1762075982338,5.12956032,111030.0,111020.0,0.00300001]
["bitfinex","BTCUSD",1762075982540,5.14056032,111030.0,111020.0,0.00300001]
["bitfinex","BTCUSD",1762075983031,5.14856032,111030.0,111020.0,0.00300001]
["bitfinex","BTCUSD",1762075983246,1.74142382,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075983453,4.959785,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075983658,4.22379102,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075984073,4.29288207,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075984303,4.32521866,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075984514,4.33521866,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075984715,4.30914341,111020.0,111010.0,0.00400001]
["bitfinex","BTCUSD",1762075984921,4.31914341,111020.0,111010.0,0.00400001]
["bitfinex","BTCUSD",1762075985759,4.31914341,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1762075985960,3.97736244,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1762075986165,4.85522519,111000.0,110990.0,0.00088385]
["bitfinex","BTCUSD",1762075986388,4.9695942,111000.0,110990.0,0.00088385]
["bitfinex","BTCUSD",1762075987341,4.20452498,111000.0,110990.0,0.00088385]
["bitfinex","BTCUSD",1762075987596,4.9765942,111000.0,110990.0,0.00088385]
["bitfinex","BTCUSD",1762075988079,4.9745942,111000.0,110990.0,0.00488385]
["bitfinex","BTCUSD",1762075988830,4.19552498,111000.0,110990.0,0.00088385]
["bitfinex","BTCUSD",1762075989035,4.9605942,111000.0,110990.0,0.00488385]
["bitfinex","BTCUSD",1762075989244,4.9905942,111000.0,110990.0,0.00488385]
["bitfinex","BTCUSD",1762075990531,4.98059421,111000.0,110990.0,0.00488385]
["bitfinex","BTCUSD",1762075990768,5.39976667,111000.0,110990.0,0.00488385]
["bitfinex","BTCUSD",1762075990983,4.3394479,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1762075991194,4.50108147,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1762075991610,4.51790067,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1762075991826,4.73946414,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1762075992032,4.81149989,110980.0,110970.0,0.00054479]
["bitfinex","BTCUSD",1762075992247,4.9013189,110980.0,110970.0,0.00054479]
["bitfinex","BTCUSD",1762075992457,4.81149989,110980.0,110970.0,0.00054479]
["bitfinex","BTCUSD",1762075993549,4.04743067,110980.0,110970.0,0.00054479]
["bitfinex","BTCUSD",1762075993760,4.84364018,110980.0,110970.0,0.00354479]
["bitfinex","BTCUSD",1762075995336,4.84364018,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075995337,4.33948038,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075995546,4.40109038,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075995784,4.49090939,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075996017,3.62902116,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075996269,4.01505577,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075996502,4.02205577,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762075997424,4.41209038,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762075997653,4.50190939,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762075997883,4.52127456,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762075998388,4.44145554,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762075998856,4.43145555,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762075999322,4.44145554,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076000214,3.66938632,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076000429,4.44145554,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076001065,4.53127455,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076001478,4.54541657,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076001709,3.77334735,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076001942,4.54541657,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076002224,4.57062197,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076002460,4.62485632,110970.0,110960.0,0.0054]
["bitfinex","BTCUSD",1762076002891,4.62485632,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076003560,3.9529681,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076003791,4.58126276,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076004475,4.56126278,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076004682,4.47658799,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076004891,4.51277027,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076005352,3.57475936,110970.0,110960.0,0.39252689]
["bitfinex","BTCUSD",1762076005577,3.52161986,110970.0,110960.0,0.40884295]
["bitfinex","BTCUSD",1762076005813,3.49706986,110970.0,110960.0,0.58908808]
["bitfinex","BTCUSD",1762076006074,0.10843475,110970.0,110960.0,0.60043808]
["bitfinex","BTCUSD",1762076006306,0.40544227,110970.0,110960.0,0.61896808]
["bitfinex","BTCUSD",1762076006545,0.04457855,110970.0,110960.0,0.61896808]
["bitfinex","BTCUSD",1762076006769,0.20503249,110970.0,110960.0,0.44372295]
["bitfinex","BTCUSD",1762076007013,0.2895982,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076007239,3.68514565,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076007905,0.68514565,110970.0,110960.0,0.00649228]
["bitfinex","BTCUSD",1762076008986,0.59701337,110970.0,110960.0,0.61944808]
["bitfinex","BTCUSD",1762076009396,0.41678448,110970.0,110960.0,0.23274741]
["bitfinex","BTCUSD",1762076009863,0.07678448,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076010069,0.05741931,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076010718,0.05741931,110970.0,110960.0,0.23274741]
["bitfinex","BTCUSD",1762076010934,0.2376482,110970.0,110960.0,0.05250228]
["bitfinex","BTCUSD",1762076011149,0.27243337,110970.0,110960.0,0.23274741]
["bitfinex","BTCUSD",1762076011363,0.27243337,110970.0,110960.0,0.02839228]
["bitfinex","BTCUSD",1762076011791,0.30469343,110970.0,110960.0,0.02839228]
["bitfinex","BTCUSD",1762076012001,0.27243337,110970.0,110960.0,0.20863741]
["bitfinex","BTCUSD",1762076012217,0.09220448,110970.0,110960.0,0.20863741]
["bitfinex","BTCUSD",1762076012431,0.09220448,110970.0,110960.0,0.23274741]
["bitfinex","BTCUSD",1762076012432,0.05741931,110970.0,110960.0,0.23274741]
["bitfinex","BTCUSD",1762076013301,0.08967937,110970.0,110960.0,0.23274741]
["bitfinex","BTCUSD",1762076013518,0.08967937,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076013767,0.05741931,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076014422,0.03021333,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076014642,0.01340973,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076014871,0.01540973,110970.0,110960.0,0.90784055]
["bitfinex","BTCUSD",1762076015113,0.00840973,110970.0,110960.0,0.90284055]
["bitfinex","BTCUSD",1762076015346,0.01340973,110970.0,110960.0,0.90684055]
["bitfinex","BTCUSD",1762076015572,0.01440973,110970.0,110960.0,0.90684055]
["bitfinex","BTCUSD",1762076015788,0.00943783,110970.0,110960.0,0.90284055]
["bitfinex","BTCUSD",1762076016000,0.00943783,110970.0,110960.0,0.90984055]
["bitfinex","BTCUSD",1762076016211,0.01343783,110970.0,110960.0,0.90984055]
["bitfinex","BTCUSD",1762076016665,0.00943783,110970.0,110960.0,0.90284055]
["bitfinex","BTCUSD",1762076016872,0.01443783,110970.0,110960.0,0.91284055]
["bitfinex","BTCUSD",1762076017084,0.01343783,110970.0,110960.0,0.91284055]
["bitfinex","BTCUSD",1762076017290,0.01443783,110970.0,110960.0,0.91284055]
["bitfinex","BTCUSD",1762076018141,0.006,110970.0,110960.0,0.93992781]
["bitfinex","BTCUSD",1762076019319,0.01444052,110970.0,110960.0,0.93992781]
["bitfinex","BTCUSD",1762076019533,0.006,110970.0,110960.0,0.93992781]
["bitfinex","BTCUSD",1762076022150,0.01444145,110970.0,110960.0,0.26483467]
["bitfinex","BTCUSD",1762076022570,0.01444145,110970.0,110960.0,0.93992781]
["bitfinex","BTCUSD",1762076023264,0.01444145,110970.0,110960.0,0.26483467]
["bitfinex","BTCUSD",1762076024599,0.01444145,110970.0,110960.0,0.93992781]
["bitfinex","BTCUSD",1762076024810,0.006,110970.0,110960.0,0.93992781]
["bitfinex","BTCUSD",1762076029457,0.006,110970.0,110960.0,0.65141928]
["bitfinex","BTCUSD",1762076030533,0.006,110970.0,110960.0,1.03800389]
["bitfinex","BTCUSD",1762076030747,0.006,110970.0,110960.0,0.65141928]
["bitfinex","BTCUSD",1762076032841,0.006,110970.0,110960.0,0.26483467]
["bitfinex","BTCUSD",1762076033264,0.02142,110970.0,110960.0,0.26483467]
["bitfinex","BTCUSD",1762076033469,0.02142,110970.0,110960.0,0.21363741]
["bitfinex","BTCUSD",1762076034139,0.006,110970.0,110960.0,0.60022202]
["bitfinex","BTCUSD",1762076034318,0.006,110970.0,110960.0,0.62433202]
["bitfinex","BTCUSD",1762076035156,0.02142,110970.0,110960.0,0.62433202]
["bitfinex","BTCUSD",1762076035369,0.04612,110970.0,110960.0,0.57832202]
["bitfinex","BTCUSD",1762076036010,0.02142,110970.0,110960.0,0.59350202]
["bitfinex","BTCUSD",1762076036221,0.20164889,110970.0,110960.0,0.20691741]
["bitfinex","BTCUSD",1762076036682,0.19564889,110970.0,110960.0,0.19691741]
["bitfinex","BTCUSD",1762076036909,0.04712,110970.0,110960.0,0.19273741]
["bitfinex","BTCUSD",1762076037125,0.22734889,110970.0,110960.0,0.19273741]
["bitfinex","BTCUSD",1762076037570,0.04712,110970.0,110960.0,0.19273741]
["bitfinex","BTCUSD",1762076037788,0.22734889,110970.0,110960.0,0.19273741]
["bitfinex","BTCUSD",1762076038589,0.04712,110970.0,110960.0,0.19273741]
["bitfinex","BTCUSD",1762076039023,0.22734889,110970.0,110960.0,0.19273741]
["bitfinex","BTCUSD",1762076039271,0.23861889,110970.0,110960.0,0.01249228]
["bitfinex","BTCUSD",1762076039876,0.23361889,110970.0,110960.0,0.00149228]
["bitfinex","BTCUSD",1762076040098,0.23361889,110970.0,110960.0,0.18173741]
["bitfinex","BTCUSD",1762076040325,0.23561889,110970.0,110960.0,0.00949228]
["bitfinex","BTCUSD",1762076040590,0.05839,110970.0,110960.0,0.18973741]
["bitfinex","BTCUSD",1762076040826,0.05139,110970.0,110960.0,0.18173741]
["bitfinex","BTCUSD",1762076041057,0.004,110970.0,110960.0,0.61580202]
["bitfinex","BTCUSD",1762076041279,0.009,110970.0,110960.0,0.61580202]
["bitfinex","BTCUSD",1762076041978,0.03551,110970.0,110960.0,0.59318202]
["bitfinex","BTCUSD",1762076042210,0.05945,110970.0,110960.0,0.20659741]
["bitfinex","BTCUSD",1762076042435,0.05945,110970.0,110960.0,0.19154741]
["bitfinex","BTCUSD",1762076042674,0.009,110970.0,110960.0,0.61580202]
["bitfinex","BTCUSD",1762076043827,0.005,110970.0,110960.0,0.61180202]
["bitfinex","BTCUSD",1762076044047,0.34,110980.0,110970.0,0.17422889]
["bitfinex","BTCUSD",1762076044271,0.53545265,110980.0,110970.0,0.18727889]
["bitfinex","BTCUSD",1762076044551,0.53545265,110980.0,110970.0,0.01505]
["bitfinex","BTCUSD",1762076044780,0.55939265,110980.0,110960.0,0.18945513]
["bitfinex","BTCUSD",1762076044925,0.01524,110970.0,110960.0,0.20450513]
["bitfinex","BTCUSD",1762076045162,0.35524,110980.0,110970.0,0.19527889]
["bitfinex","BTCUSD",1762076045421,0.34,110980.0,110970.0,0.19527889]
["bitfinex","BTCUSD",1762076045612,0.53545265,110980.0,110970.0,0.19527889]
["bitfinex","BTCUSD",1762076045842,0.36024,110980.0,110970.0,0.20627889]
["bitfinex","BTCUSD",1762076046012,0.005,110980.0,110970.0,0.6154835]
["bitfinex","BTCUSD",1762076046788,0.009,110980.0,110970.0,0.6164835]
["bitfinex","BTCUSD",1762076049482,0.009,110980.0,110970.0,0.61735725]
["bitfinex","BTCUSD",1762076049901,0.02313625,110980.0,110970.0,0.61735725]
["bitfinex","BTCUSD",1762076051157,0.02313625,110980.0,110970.0,0.24303264]
["bitfinex","BTCUSD",1762076051399,0.009,110980.0,110970.0,1.10700776]
["bitfinex","BTCUSD",1762076052051,0.34,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1762076052313,0.06256133,111020.0,110990.0,0.66763692]
["bitfinex","BTCUSD",1762076052539,0.01524,111000.0,110990.0,0.19725623]
["bitfinex","BTCUSD",1762076053454,0.02024,111000.0,110990.0,0.21125623]
["bitfinex","BTCUSD",1762076053867,0.02024,111000.0,110990.0,0.21025623]
["bitfinex","BTCUSD",1762076054304,0.04418,111000.0,110990.0,0.19520623]
["bitfinex","BTCUSD",1762076054516,0.04418,111000.0,110990.0,0.013]
["bitfinex","BTCUSD",1762076054722,0.04418,111000.0,110990.0,0.19319641]
["bitfinex","BTCUSD",1762076054723,0.05831417,111000.0,110990.0,0.19319641]
["bitfinex","BTCUSD",1762076055328,0.06231417,111000.0,110990.0,0.19419641]
["bitfinex","BTCUSD",1762076055482,0.03837417,111000.0,110990.0,0.20924641]
["bitfinex","BTCUSD",1762076055697,0.02313417,111000.0,110990.0,0.23186641]
["bitfinex","BTCUSD",1762076056313,0.03837417,111000.0,110990.0,0.20924641]
["bitfinex","BTCUSD",1762076056697,0.06231417,111000.0,110990.0,0.20924641]
["bitfinex","BTCUSD",1762076057562,0.06231417,111000.0,110990.0,0.20968321]
["bitfinex","BTCUSD",1762076057718,0.03837417,111000.0,110990.0,0.20968321]
["bitfinex","BTCUSD",1762076061165,0.07358417,111000.0,110990.0,0.20968321]
["bitfinex","BTCUSD",1762076061382,0.07358417,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076062689,0.07358417,111000.0,110990.0,0.20968321]
["bitfinex","BTCUSD",1762076063310,0.07358417,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076063770,0.07358417,111000.0,110990.0,0.21021321]
["bitfinex","BTCUSD",1762076064832,0.07358417,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076065037,0.25376435,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076065247,0.07358417,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076065461,0.25376435,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076065669,0.07358417,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076065879,0.25376435,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076066078,0.07358417,111000.0,110990.0,0.19463321]
["bitfinex","BTCUSD",1762076067321,0.07358417,111000.0,110990.0,0.58114755]
["bitfinex","BTCUSD",1762076067563,0.02313417,111000.0,110990.0,0.63167755]
["bitfinex","BTCUSD",1762076068000,0.009,111000.0,110990.0,1.10899779]
["bitfinex","BTCUSD",1762076068942,0.004,111000.0,110990.0,1.09599779]
["bitfinex","BTCUSD",1762076069165,0.00048215,111020.0,111000.0,0.18017199]
["bitfinex","BTCUSD",1762076069384,0.00048215,111020.0,111010.0,0.40199434]
["bitfinex","BTCUSD",1762076069385,0.18062987,111020.0,111010.0,0.40199434]
["bitfinex","BTCUSD",1762076069607,0.19617394,111010.0,111000.0,0.01548]
["bitfinex","BTCUSD",1762076069852,0.18018018,111000.0,110990.0,0.01435]
["bitfinex","BTCUSD",1762076070101,0.21908018,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1762076070552,0.22108018,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1762076070981,0.21908018,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1762076071205,0.18019641,110990.0,110980.0,0.01135]
["bitfinex","BTCUSD",1762076071450,0.19620641,110990.0,110980.0,0.01135]
["bitfinex","BTCUSD",1762076071665,0.21909641,110990.0,110980.0,0.01135]
["bitfinex","BTCUSD",1762076072111,0.21909641,110990.0,110980.0,0.19156265]
["bitfinex","BTCUSD",1762076072362,0.012,110990.0,110980.0,0.22806391]
["bitfinex","BTCUSD",1762076072580,0.012,110990.0,110980.0,0.23353265]
["bitfinex","BTCUSD",1762076072807,0.013,110990.0,110980.0,0.67486326]
["bitfinex","BTCUSD",1762076073026,0.013,110990.0,110980.0,0.23553265]
["bitfinex","BTCUSD",1762076075634,0.013,110990.0,110980.0,0.67486326]
["bitfinex","BTCUSD",1762076076061,0.013,110990.0,110980.0,0.67551851]
["bitfinex","BTCUSD",1762076076737,0.001,110990.0,110980.0,0.67251851]
["bitfinex","BTCUSD",1762076076950,0.004,110990.0,110980.0,0.67951851]
["bitfinex","BTCUSD",1762076077385,0.003,110990.0,110980.0,0.67751851]
["bitfinex","BTCUSD",1762076077602,0.005,110990.0,110980.0,0.68251851]
["bitfinex","BTCUSD",1762076080051,0.005,110990.0,110980.0,0.2431879]
["bitfinex","BTCUSD",1762076080278,0.005,110990.0,110980.0,0.68251851]
["bitfinex","BTCUSD",1762076085622,0.005,110990.0,110980.0,0.2431879]
["bitfinex","BTCUSD",1762076088328,0.0191338,110990.0,110980.0,0.2431879]
["bitfinex","BTCUSD",1762076091464,0.0191338,110990.0,110980.0,1.01612204]
["bitfinex","BTCUSD",1762076098579,0.005,110990.0,110980.0,1.01612204]
["bitfinex","BTCUSD",1762076101340,0.005,110990.0,110980.0,0.2431879]
["bitfinex","BTCUSD",1762076101537,0.005,110990.0,110980.0,1.01612204]
["bitfinex","BTCUSD",1762076106197,0.005,110990.0,110980.0,1.06471099]
["bitfinex","BTCUSD",1762076108784,0.005,110990.0,110980.0,1.40471099]
["bitfinex","BTCUSD",1762076109332,0.005,110990.0,110980.0,1.43179096]
["bitfinex","BTCUSD",1762076111641,0.005,110990.0,110980.0,1.40471099]
["bitfinex","BTCUSD",1762076111839,0.005,110990.0,110980.0,1.79117806]
["bitfinex","BTCUSD",1762076112049,0.005,110990.0,110980.0,1.40471099]
["bitfinex","BTCUSD",1762076113935,1e-08,110990.0,110980.0,1.79117806]
["bitfinex","BTCUSD",1762076115998,1e-08,110990.0,110980.0,1.83736033]
["bitfinex","BTCUSD",1762076116282,1e-08,110990.0,110980.0,1.78877138]
["bitfinex","BTCUSD",1762076116503,1e-08,110990.0,110980.0,1.81584705]
["bitfinex","BTCUSD",1762076117484,0.00048215,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1762076117626,0.00048215,111020.0,111010.0,0.6979633]
["bitfinex","BTCUSD",1762076117978,0.00048215,111020.0,111010.0,0.70487691]
["bitfinex","BTCUSD",1762076118599,0.00348215,111020.0,111010.0,0.70687691]
["bitfinex","BTCUSD",1762076118804,0.02014215,111020.0,111010.0,0.32040984]
["bitfinex","BTCUSD",1762076119020,0.02014215,111020.0,111010.0,0.20867394]
["bitfinex","BTCUSD",1762076119021,0.03307215,111020.0,111010.0,0.20867394]
["bitfinex","BTCUSD",1762076119225,0.03307215,111020.0,111010.0,0.23360394]
["bitfinex","BTCUSD",1762076120925,0.03307215,111020.0,111010.0,0.32440984]
["bitfinex","BTCUSD",1762076124708,0.00448215,111020.0,111010.0,0.32440984]
["bitfinex","BTCUSD",1762076131584,0.02000215,111020.0,111010.0,0.32440984]
["bitfinex","BTCUSD",1762076135904,0.02000215,111020.0,111010.0,0.1442459]
["bitfinex","BTCUSD",1762076135991,0.62138727,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762076136204,3.82138727,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762076136827,3.81838727,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1762076137030,3.43200987,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1762076137243,3.43900987,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1762076137663,3.44100987,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076137878,4.16738727,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076138090,3.78100987,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076138302,4.18686432,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076138513,4.2230466,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076138719,4.2240466,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076138925,4.25113112,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076139131,4.25013112,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1762076139342,0.52016394,111010.0,111000.0,0.00021838]
["bitfinex","BTCUSD",1762076139580,0.53568394,111010.0,111000.0,0.00021838]
["bitfinex","BTCUSD",1762076139764,0.57054394,111010.0,111000.0,0.00021838]
["bitfinex","BTCUSD",1762076139977,0.95692134,111010.0,111000.0,0.00021838]
["bitfinex","BTCUSD",1762076140424,3.99310362,111010.0,111000.0,0.00021838]
["bitfinex","BTCUSD",1762076140642,3.99810362,111010.0,111000.0,0.00221838]
["bitfinex","BTCUSD",1762076140870,4.02619024,111010.0,111000.0,0.00321838]
["bitfinex","BTCUSD",1762076141499,4.05411646,111010.0,111000.0,0.00321838]
["bitfinex","BTCUSD",1762076142570,4.05311646,111010.0,111000.0,0.00221838]
["bitfinex","BTCUSD",1762076142988,4.05711646,111010.0,111000.0,0.00321838]
["bitfinex","BTCUSD",1762076143196,4.05211646,111010.0,111000.0,0.00121838]
["bitfinex","BTCUSD",1762076143636,4.05811646,111010.0,111000.0,0.00421838]
["bitfinex","BTCUSD",1762076145228,3.67173906,111010.0,111000.0,0.00421838]
["bitfinex","BTCUSD",1762076145441,0.18022889,110970.0,110960.0,0.0117]
["bitfinex","BTCUSD",1762076145656,0.59434629,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762076145884,0.61686629,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762076146079,0.23048889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762076146527,0.23048889,110970.0,110960.0,0.0154]
["bitfinex","BTCUSD",1762076146728,0.23448889,110970.0,110960.0,0.0154]
["bitfinex","BTCUSD",1762076146941,0.23548889,110970.0,110960.0,0.0194]
["bitfinex","BTCUSD",1762076147379,0.23448889,110970.0,110960.0,0.0154]
["bitfinex","BTCUSD",1762076147586,0.23548889,110970.0,110960.0,0.0174]
["bitfinex","BTCUSD",1762076148250,0.05526,110970.0,110960.0,0.19764513]
["bitfinex","BTCUSD",1762076148483,0.05126,110970.0,110960.0,0.18264513]
["bitfinex","BTCUSD",1762076148686,0.23548889,110970.0,110960.0,0.0134]
["bitfinex","BTCUSD",1762076149108,0.23548889,110970.0,110960.0,0.01312837]
["bitfinex","BTCUSD",1762076149317,0.23148889,110970.0,110960.0,0.1823735]
["bitfinex","BTCUSD",1762076149523,0.05426,110970.0,110960.0,0.1883735]
["bitfinex","BTCUSD",1762076149720,0.23448889,110970.0,110960.0,0.1883735]
["bitfinex","BTCUSD",1762076150482,0.03174,110970.0,110960.0,0.2395035]
["bitfinex","BTCUSD",1762076150686,0.01622,110970.0,110960.0,0.2395035]
["bitfinex","BTCUSD",1762076150915,0.004,110970.0,110960.0,0.2395035]
["bitfinex","BTCUSD",1762076151178,0.004,110970.0,110960.0,0.24037735]
["bitfinex","BTCUSD",1762076151382,0.01952,110970.0,110960.0,0.24037735]
["bitfinex","BTCUSD",1762076152801,0.01952,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076153026,0.03174,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076153645,0.03174,110970.0,110960.0,0.24037735]
["bitfinex","BTCUSD",1762076154689,0.004,110970.0,110960.0,0.24037735]
["bitfinex","BTCUSD",1762076155133,0.01952,110970.0,110960.0,0.24037735]
["bitfinex","BTCUSD",1762076155502,0.05426,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076157079,0.03174,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076157717,0.03174,110970.0,110960.0,0.24037735]
["bitfinex","BTCUSD",1762076157914,0.03174,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076158136,0.03174,110970.0,110960.0,0.24007735]
["bitfinex","BTCUSD",1762076158594,0.04587749,110970.0,110960.0,0.24007735]
["bitfinex","BTCUSD",1762076158794,0.04587749,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076159040,0.01813749,110970.0,110960.0,0.24007735]
["bitfinex","BTCUSD",1762076160071,0.03446749,110970.0,110960.0,0.24007735]
["bitfinex","BTCUSD",1762076160473,0.01813749,110970.0,110960.0,0.24007735]
["bitfinex","BTCUSD",1762076161076,0.06957749,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076161910,0.24980638,110970.0,110960.0,0.21689735]
["bitfinex","BTCUSD",1762076162129,0.24980638,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076162381,0.24980638,110970.0,110960.0,0.18924735]
["bitfinex","BTCUSD",1762076162594,0.23566889,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076163249,0.23566889,110970.0,110960.0,0.18924735]
["bitfinex","BTCUSD",1762076163674,0.82204629,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076164554,1.19822857,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076164964,1.22532466,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076166446,1.19822857,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076166651,1.20721905,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076166912,1.23431514,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076167351,1.22532466,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076167611,4.70252107,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076167820,4.92193201,110970.0,110960.0,0.00900222]
["bitfinex","BTCUSD",1762076168485,4.91793201,110970.0,110960.0,0.00100222]
["bitfinex","BTCUSD",1762076168702,4.92193201,110970.0,110960.0,0.00500222]
["bitfinex","BTCUSD",1762076168935,4.92293201,110970.0,110960.0,0.00500222]
["bitfinex","BTCUSD",1762076169156,4.92193201,110970.0,110960.0,0.00400222]
["bitfinex","BTCUSD",1762076169602,4.92493201,110970.0,110960.0,0.00500222]
["bitfinex","BTCUSD",1762076170030,4.92093201,110970.0,110960.0,0.00200222]
["bitfinex","BTCUSD",1762076170697,4.831113,110970.0,110960.0,0.00200222]
["bitfinex","BTCUSD",1762076170913,4.835113,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076171624,4.80801691,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076171860,4.82244738,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076172081,4.04969258,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076172307,4.83410847,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076173460,4.82244738,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076175298,4.8559056,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076176369,4.83158172,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076177634,4.8559056,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076178394,4.86590559,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076178601,4.9557246,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076179247,4.94659026,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076179859,4.9607328,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076180271,4.96999628,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076180953,4.88017727,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076181376,4.85585339,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076184227,4.10742247,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076184459,4.85585339,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076184675,4.88017727,110970.0,110960.0,0.00600222]
["bitfinex","BTCUSD",1762076185101,5.35637368,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1762076185314,5.00575391,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1762076185532,5.03801397,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1762076185972,3.55742741,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1762076186214,4.09242476,110960.0,110950.0,0.00048712]
["bitfinex","BTCUSD",1762076186431,4.10475476,110960.0,110950.0,0.00048712]
["bitfinex","BTCUSD",1762076186643,4.10836867,110960.0,110950.0,0.00048712]
["bitfinex","BTCUSD",1762076187105,4.01854966,110960.0,110950.0,0.00048712]
["bitfinex","BTCUSD",1762076187287,4.03254965,110960.0,110950.0,0.00448712]
["bitfinex","BTCUSD",1762076187758,4.03354965,110960.0,110950.0,0.00448712]
["bitfinex","BTCUSD",1762076189438,4.81693927,110960.0,110950.0,0.00448712]
["bitfinex","BTCUSD",1762076191494,4.84126315,110960.0,110950.0,0.00448712]
["bitfinex","BTCUSD",1762076191725,4.93108216,110960.0,110950.0,0.00470565]
["bitfinex","BTCUSD",1762076191936,4.99778853,110960.0,110950.0,0.00470565]
["bitfinex","BTCUSD",1762076192368,4.98935229,110960.0,110950.0,0.00470565]
["bitfinex","BTCUSD",1762076192571,4.99779311,110960.0,110950.0,0.00470565]
["bitfinex","BTCUSD",1762076192789,4.93108674,110960.0,110950.0,0.00470565]
["bitfinex","BTCUSD",1762076195621,0.96644364,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076195824,4.82168615,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076196372,4.93861242,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076196809,4.84879341,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076197022,4.07657289,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076197273,4.85079341,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076197689,4.85979341,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1762076197913,4.86379341,110950.0,110940.0,0.0054]
["bitfinex","BTCUSD",1762076198328,4.87900918,110950.0,110940.0,0.0054]
["bitfinex","BTCUSD",1762076201293,4.87900918,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076201513,4.87056836,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076201734,4.87901573,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076201943,4.87901566,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076202985,4.87001566,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076205070,4.86156836,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076205277,4.08734784,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076205470,4.87571148,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076206244,4.85049572,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076206456,4.20909592,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076206663,4.18968498,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076206867,4.22586726,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076207292,0.46157472,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076207532,0.46157472,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076207740,0.7874316,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076208158,1.17454186,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076208378,0.40717023,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076208594,0.05372191,110950.0,110940.0,0.21271617]
["bitfinex","BTCUSD",1762076208808,0.0427068,110950.0,110940.0,0.21271617]
["bitfinex","BTCUSD",1762076209026,0.05817023,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076209439,0.2384316,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076209639,0.64500354,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076209843,0.6534501,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076213823,0.64500354,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076214029,0.64500354,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076214459,0.64500354,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076214657,0.64500354,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076215720,0.46474217,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076215937,0.64500354,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076216571,0.64500354,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076222073,0.64500354,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076222490,0.46474217,110950.0,110940.0,0.18589617]
["bitfinex","BTCUSD",1762076222715,0.02559191,110950.0,110940.0,0.23782617]
["bitfinex","BTCUSD",1762076222922,0.00613023,110950.0,110940.0,0.23782617]
["bitfinex","BTCUSD",1762076223561,0.02174023,110950.0,110940.0,0.23782617]
["bitfinex","BTCUSD",1762076223780,0.2020016,110950.0,110940.0,0.23782617]
["bitfinex","BTCUSD",1762076223993,0.2331916,110950.0,110940.0,0.18089617]
["bitfinex","BTCUSD",1762076224200,0.2381916,110950.0,110940.0,0.18989617]
["bitfinex","BTCUSD",1762076225068,0.2361916,110950.0,110940.0,0.18989617]
["bitfinex","BTCUSD",1762076225321,0.00513023,110950.0,110940.0,1.01604669]
["bitfinex","BTCUSD",1762076225531,0.00713023,110950.0,110940.0,1.01604669]
["bitfinex","BTCUSD",1762076227041,0.00713023,110950.0,110940.0,0.62893643]
["bitfinex","BTCUSD",1762076229790,0.2150016,110950.0,110940.0,0.03797855]
["bitfinex","BTCUSD",1762076229994,0.2381916,110950.0,110940.0,0.18989617]
["bitfinex","BTCUSD",1762076230247,0.2381916,110950.0,110940.0,0.02624855]
["bitfinex","BTCUSD",1762076231084,0.2381916,110950.0,110940.0,0.20652617]
["bitfinex","BTCUSD",1762076231495,0.2381916,110950.0,110940.0,0.02624855]
["bitfinex","BTCUSD",1762076231725,0.2150016,110950.0,110940.0,0.21825617]
["bitfinex","BTCUSD",1762076231913,0.2150016,110950.0,110940.0,0.03797855]
["bitfinex","BTCUSD",1762076232132,0.2381916,110950.0,110940.0,0.03797855]
["bitfinex","BTCUSD",1762076232338,0.2381916,110950.0,110940.0,0.21825617]
["bitfinex","BTCUSD",1762076232564,0.2381916,110950.0,110940.0,0.03797855]
["bitfinex","BTCUSD",1762076233632,0.1873916,110950.0,110940.0,0.21825617]
["bitfinex","BTCUSD",1762076233840,0.1873916,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076234301,0.2030016,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076234499,0.02274023,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076234702,0.2030016,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076235105,0.2030016,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076235348,0.02274023,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076236903,0.2030016,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076237105,0.02274023,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076237440,0.02109171,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076237856,0.00548171,110950.0,110940.0,0.71974233]
["bitfinex","BTCUSD",1762076240238,0.00548171,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076240469,0.18574308,110950.0,110940.0,0.06154855]
["bitfinex","BTCUSD",1762076240705,0.18574308,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076243768,0.20176308,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076244369,0.18574308,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076244551,0.00548171,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076245842,0.18574308,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076246266,0.18574308,110950.0,110940.0,0.06154855]
["bitfinex","BTCUSD",1762076246697,0.18574308,110950.0,110940.0,0.24182617]
["bitfinex","BTCUSD",1762076248716,0.18574308,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076251090,0.00548171,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076251304,0.00548171,110950.0,110940.0,0.71974233]
["bitfinex","BTCUSD",1762076251515,0.00548171,110950.0,110940.0,0.71940814]
["bitfinex","BTCUSD",1762076254045,0.00548171,110950.0,110940.0,0.33263207]
["bitfinex","BTCUSD",1762076255515,0.00548171,110950.0,110940.0,0.71940814]
["bitfinex","BTCUSD",1762076256860,0.00548171,110950.0,110940.0,0.74650103]
["bitfinex","BTCUSD",1762076261657,0.00548171,110950.0,110940.0,0.35972496]
["bitfinex","BTCUSD",1762076263259,0.31917661,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1762076263260,0.08367837,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1762076263447,0.00858125,110980.0,110970.0,1.07221693]
["bitfinex","BTCUSD",1762076263930,0.00013075,110980.0,110970.0,1.09620693]
["bitfinex","BTCUSD",1762076264156,0.00013075,110980.0,110970.0,1.12329091]
["bitfinex","BTCUSD",1762076264371,0.00013075,110980.0,110970.0,1.11929091]
["bitfinex","BTCUSD",1762076264803,0.00113075,110980.0,110970.0,1.11929091]
["bitfinex","BTCUSD",1762076265013,0.00013075,110980.0,110970.0,0.73251484]
["bitfinex","BTCUSD",1762076265206,0.00213075,110980.0,110970.0,0.73251484]
["bitfinex","BTCUSD",1762076265416,0.00613075,110980.0,110970.0,0.74251484]
["bitfinex","BTCUSD",1762076266714,0.1863434,110980.0,110970.0,0.56628595]
["bitfinex","BTCUSD",1762076266921,0.00613075,110980.0,110970.0,0.74651484]
["bitfinex","BTCUSD",1762076267974,0.1863434,110980.0,110970.0,0.74651484]
["bitfinex","BTCUSD",1762076268421,0.1863434,110980.0,110970.0,0.56628595]
["bitfinex","BTCUSD",1762076268638,0.1863434,110980.0,110970.0,0.74651484]
["bitfinex","BTCUSD",1762076270067,0.1863434,110980.0,110970.0,0.56628595]
["bitfinex","BTCUSD",1762076270274,0.1863434,110980.0,110970.0,0.17950988]
["bitfinex","BTCUSD",1762076270914,0.1863434,110980.0,110970.0,0.35973877]
["bitfinex","BTCUSD",1762076271932,0.1863434,110980.0,110970.0,0.17950988]
["bitfinex","BTCUSD",1762076272354,0.2387634,110980.0,110970.0,0.21785889]
["bitfinex","BTCUSD",1762076272568,0.2147334,110980.0,110970.0,0.21785889]
["bitfinex","BTCUSD",1762076272767,0.2147334,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076273079,0.1863434,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076274072,0.00613075,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076274480,0.1863434,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076275520,0.02556865,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076275733,0.00613075,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076276974,0.00613075,110980.0,110970.0,0.62862496]
["bitfinex","BTCUSD",1762076277409,0.00613075,110980.0,110970.0,0.24184889]
["bitfinex","BTCUSD",1762076278051,0.2026834,110980.0,110970.0,0.03763]
["bitfinex","BTCUSD",1762076278263,0.2679591,110980.0,110970.0,0.01]
["bitfinex","BTCUSD",1762076279144,0.2639591,110980.0,110970.0,0.01661]
["bitfinex","BTCUSD",1762076279564,0.2659591,110980.0,110970.0,0.01961]
["bitfinex","BTCUSD",1762076280005,0.2669591,110980.0,110970.0,0.02061]
["bitfinex","BTCUSD",1762076283164,0.2419791,110980.0,110970.0,0.02406]
["bitfinex","BTCUSD",1762076283370,0.2225412,110980.0,110970.0,0.02406]
["bitfinex","BTCUSD",1762076284221,0.2141034,110980.0,110970.0,0.02406]
["bitfinex","BTCUSD",1762076286013,0.2390834,110980.0,110970.0,0.02406]
["bitfinex","BTCUSD",1762076287283,0.2141034,110980.0,110970.0,0.02406]
["bitfinex","BTCUSD",1762076287718,0.2390834,110980.0,110970.0,0.02406]
["bitfinex","BTCUSD",1762076288133,0.2141034,110980.0,110970.0,0.20428889]
["bitfinex","BTCUSD",1762076288345,0.2141034,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076288802,0.2141034,110980.0,110970.0,0.04785]
["bitfinex","BTCUSD",1762076289802,0.2141034,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076290432,0.03389075,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076290859,0.2141034,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076291442,0.03389075,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076292007,0.06098121,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076292437,0.03222121,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076293064,0.1853434,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076293728,0.2014334,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076294552,0.02122075,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076295211,0.00513075,110980.0,110970.0,0.22807889]
["bitfinex","BTCUSD",1762076295424,0.00513075,110980.0,110970.0,0.61485496]
["bitfinex","BTCUSD",1762076297538,0.00113075,110980.0,110970.0,0.61185496]
["bitfinex","BTCUSD",1762076297904,0.00513075,110980.0,110970.0,0.62285496]
["bitfinex","BTCUSD",1762076298130,0.00413075,110980.0,110970.0,0.62185496]
["bitfinex","BTCUSD",1762076298508,0.00513075,110980.0,110970.0,0.62585496]
["bitfinex","BTCUSD",1762076302973,0.00513075,110980.0,110970.0,0.23907889]
["bitfinex","BTCUSD",1762076303186,0.00513075,110980.0,110970.0,0.62585496]
["bitfinex","BTCUSD",1762076309113,0.00513075,110980.0,110970.0,0.23907889]
["bitfinex","BTCUSD",1762076309322,0.00513075,110980.0,110970.0,0.62585496]
["bitfinex","BTCUSD",1762076310023,0.00513075,110980.0,110970.0,0.23907889]
["bitfinex","BTCUSD",1762076310229,0.00513075,110980.0,110970.0,0.62585496]
["bitfinex","BTCUSD",1762076310442,0.00513075,110980.0,110970.0,0.23907889]
["bitfinex","BTCUSD",1762076310647,0.00513075,110980.0,110970.0,0.62585496]
["bitfinex","BTCUSD",1762076313551,0.00513075,110980.0,110970.0,0.62563673]
["bitfinex","BTCUSD",1762076326181,0.00513075,110980.0,110970.0,0.65808228]
["bitfinex","BTCUSD",1762076326387,0.00513075,110980.0,110970.0,0.62563673]
["bitfinex","BTCUSD",1762076328126,0.00513075,110980.0,110970.0,0.05885]
["bitfinex","BTCUSD",1762076328357,0.2126834,110980.0,110970.0,0.03506]
["bitfinex","BTCUSD",1762076328796,0.2355734,110980.0,110970.0,0.03506]
["bitfinex","BTCUSD",1762076329272,0.2126834,110980.0,110970.0,0.21528889]
["bitfinex","BTCUSD",1762076329490,0.2126834,110980.0,110970.0,0.03506]
["bitfinex","BTCUSD",1762076330729,0.2126834,110980.0,110970.0,0.21528889]
["bitfinex","BTCUSD",1762076331832,0.2355734,110980.0,110970.0,0.03506]
["bitfinex","BTCUSD",1762076332019,0.2355734,110980.0,110970.0,0.01845]
["bitfinex","BTCUSD",1762076332664,0.2355734,110980.0,110970.0,0.015]
["bitfinex","BTCUSD",1762076332870,0.62213124,110980.0,110970.0,0.015]
["bitfinex","BTCUSD",1762076333109,0.2355734,110980.0,110970.0,0.015]
["bitfinex","BTCUSD",1762076334465,0.2355734,110980.0,110970.0,0.21140889]
["bitfinex","BTCUSD",1762076334672,0.03247075,110980.0,110970.0,0.23758889]
["bitfinex","BTCUSD",1762076336956,0.2126834,110980.0,110970.0,0.05736]
["bitfinex","BTCUSD",1762076337148,0.2355734,110980.0,110970.0,0.015]
["bitfinex","BTCUSD",1762076338942,0.62213124,110980.0,110970.0,0.015]
["bitfinex","BTCUSD",1762076339748,0.62113124,110980.0,110950.0,0.61033227]
["bitfinex","BTCUSD",1762076339959,0.23194724,110970.0,110950.0,0.61033227]
["bitfinex","BTCUSD",1762076340170,0.23194724,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762076340442,0.18024513,110960.0,110950.0,0.61033227]
["bitfinex","BTCUSD",1762076340655,0.23194724,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762076340856,0.21641724,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762076341062,0.23194724,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1762076341267,0.23194724,110970.0,110950.0,0.61633227]
["bitfinex","BTCUSD",1762076341492,0.23294724,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1762076342785,0.23294724,110970.0,110960.0,0.18324513]
["bitfinex","BTCUSD",1762076342997,0.23694724,110970.0,110960.0,0.19724513]
["bitfinex","BTCUSD",1762076343614,0.23694724,110970.0,110960.0,0.017]
["bitfinex","BTCUSD",1762076344684,0.05671,110970.0,110960.0,0.19724513]
["bitfinex","BTCUSD",1762076344887,0.05671,110970.0,110960.0,0.28805103]
["bitfinex","BTCUSD",1762076345770,0.23693889,110970.0,110960.0,0.28805103]
["bitfinex","BTCUSD",1762076346183,0.23693889,110970.0,110960.0,0.1078059]
["bitfinex","BTCUSD",1762076347255,0.23693889,110970.0,110960.0,0.017]
["bitfinex","BTCUSD",1762076348354,0.05671,110970.0,110960.0,0.30347103]
["bitfinex","BTCUSD",1762076349415,0.23693889,110970.0,110960.0,0.30347103]
["bitfinex","BTCUSD",1762076349916,0.05671,110970.0,110960.0,0.30347103]
["bitfinex","BTCUSD",1762076350149,0.23693889,110970.0,110960.0,0.30347103]
["bitfinex","BTCUSD",1762076352151,1.16349673,110970.0,110960.0,0.017]
["bitfinex","BTCUSD",1762076352598,4.17763551,110970.0,110960.0,0.017]
["bitfinex","BTCUSD",1762076353041,4.17763551,110970.0,110940.0,0.70167253]
["bitfinex","BTCUSD",1762076353042,0.18025704,110960.0,110940.0,0.70167253]
["bitfinex","BTCUSD",1762076353259,0.01553,110950.0,110940.0,0.71709253]
["bitfinex","BTCUSD",1762076353488,0.01553,110950.0,110940.0,0.33053469]
["bitfinex","BTCUSD",1762076354158,0.19579137,110950.0,110940.0,0.33053469]
["bitfinex","BTCUSD",1762076354394,0.01553,110950.0,110940.0,0.71909253]
["bitfinex","BTCUSD",1762076355133,0.19579137,110950.0,110940.0,0.71909253]
["bitfinex","BTCUSD",1762076355564,0.19579137,110950.0,110940.0,0.33253469]
["bitfinex","BTCUSD",1762076355774,0.20079137,110950.0,110940.0,0.16024445]
["bitfinex","BTCUSD",1762076355983,0.20079137,110950.0,110940.0,0.31585207]
["bitfinex","BTCUSD",1762076356199,0.23700137,110950.0,110940.0,0.31585207]
["bitfinex","BTCUSD",1762076356346,0.23700137,110950.0,110940.0,0.32085207]
["bitfinex","BTCUSD",1762076356347,0.23800137,110950.0,110940.0,0.32085207]
["bitfinex","BTCUSD",1762076357182,0.03382,110950.0,110940.0,0.32085207]
["bitfinex","BTCUSD",1762076357424,0.03382,110950.0,110940.0,0.34352207]
["bitfinex","BTCUSD",1762076357988,0.21408137,110950.0,110940.0,0.73007991]
["bitfinex","BTCUSD",1762076358725,0.21408137,110950.0,110940.0,0.32085207]
["bitfinex","BTCUSD",1762076360370,0.03382,110950.0,110940.0,0.32085207]
["bitfinex","BTCUSD",1762076360577,0.03382,110950.0,110940.0,0.34352207]
["bitfinex","BTCUSD",1762076363767,0.21408137,110950.0,110940.0,0.34352207]
["bitfinex","BTCUSD",1762076363984,3.86030149,110950.0,110940.0,0.02261855]
["bitfinex","BTCUSD",1762076365080,3.85530149,110950.0,110940.0,0.00561855]
["bitfinex","BTCUSD",1762076365283,3.85930149,110950.0,110940.0,0.01361855]
["bitfinex","BTCUSD",1762076365541,3.86030149,110950.0,110940.0,0.01561855]
["bitfinex","BTCUSD",1762076365741,3.85530149,110950.0,110940.0,0.00261855]
["bitfinex","BTCUSD",1762076366181,3.85930149,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076367985,3.47274365,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076368416,3.67904012,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076368634,3.67904012,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076368635,3.85930149,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076370286,0.43656137,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076370481,0.43656137,110950.0,110940.0,0.20703617]
["bitfinex","BTCUSD",1762076372054,0.43656137,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076374598,0.03282,110950.0,110940.0,0.21849617]
["bitfinex","BTCUSD",1762076374797,0.005,110950.0,110940.0,0.33314207]
["bitfinex","BTCUSD",1762076376730,0.0206,110950.0,110940.0,0.33314207]
["bitfinex","BTCUSD",1762076376940,0.23578137,110950.0,110940.0,0.28270207]
["bitfinex","BTCUSD",1762076378194,0.23578137,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076378426,0.23578137,110950.0,110940.0,0.20703617]
["bitfinex","BTCUSD",1762076379670,0.23578137,110950.0,110940.0,0.02675855]
["bitfinex","BTCUSD",1762076379916,0.23578137,110950.0,110940.0,0.20703617]
["bitfinex","BTCUSD",1762076381866,0.23578137,110950.0,110940.0,0.02675855]
["bitfinex","BTCUSD",1762076382082,0.23578137,110950.0,110940.0,0.20703617]
["bitfinex","BTCUSD",1762076384656,0.23578137,110950.0,110940.0,0.02675855]
["bitfinex","BTCUSD",1762076384874,0.85884945,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076390289,0.47196365,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076391015,0.47196365,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076391235,0.47196365,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076393076,0.47196365,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076394306,0.47196365,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076394519,0.47196365,110950.0,110940.0,0.01161855]
["bitfinex","BTCUSD",1762076395891,0.23271,110950.0,110940.0,0.20703617]
["bitfinex","BTCUSD",1762076396362,0.23271,110950.0,110940.0,0.24233617]
["bitfinex","BTCUSD",1762076396363,0.005,110950.0,110940.0,0.24233617]
["bitfinex","BTCUSD",1762076396593,0.005,110950.0,110940.0,0.33314207]
["bitfinex","BTCUSD",1762076397709,0.20086137,110950.0,110940.0,0.33314207]
["bitfinex","BTCUSD",1762076397929,0.21297137,110950.0,110940.0,0.30930207]
["bitfinex","BTCUSD",1762076398146,0.23654137,110950.0,110940.0,0.30930207]
["bitfinex","BTCUSD",1762076398374,0.03271,110950.0,110940.0,0.30930207]
["bitfinex","BTCUSD",1762076398585,0.03271,110950.0,110940.0,0.33394207]
["bitfinex","BTCUSD",1762076399238,0.21297137,110950.0,110940.0,0.33394207]
["bitfinex","BTCUSD",1762076399476,0.005,110950.0,110940.0,0.33394207]
["bitfinex","BTCUSD",1762076402911,0.005,110950.0,110940.0,0.72082787]
["bitfinex","BTCUSD",1762076403133,0.005,110950.0,110940.0,0.33394207]
["bitfinex","BTCUSD",1762076403632,0.02068,110950.0,110940.0,0.10242445]
["bitfinex","BTCUSD",1762076403869,0.05615,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076404115,0.23641137,110950.0,110940.0,0.19189617]
["bitfinex","BTCUSD",1762076405444,0.05615,110950.0,110940.0,0.20791617]
["bitfinex","BTCUSD",1762076405913,0.03258,110950.0,110940.0,0.24401617]
["bitfinex","BTCUSD",1762076406147,0.005,110950.0,110940.0,0.24401617]
["bitfinex","BTCUSD",1762076406374,0.005,110950.0,110940.0,0.33482207]
["bitfinex","BTCUSD",1762076406610,0.005,110950.0,110940.0,0.72170787]
["bitfinex","BTCUSD",1762076406841,0.005,110950.0,110940.0,0.33482207]
["bitfinex","BTCUSD",1762076409030,0.005,110950.0,110940.0,0.72170787]
["bitfinex","BTCUSD",1762076410025,0.004,110950.0,110940.0,0.71970787]
["bitfinex","BTCUSD",1762076410260,0.005,110950.0,110940.0,0.72370787]
["bitfinex","BTCUSD",1762076410724,0.005,110950.0,110940.0,0.71470787]
["bitfinex","BTCUSD",1762076410951,0.001,110950.0,110940.0,0.71470787]
["bitfinex","BTCUSD",1762076411202,0.006,110950.0,110940.0,0.72870787]
["bitfinex","BTCUSD",1762076411929,0.006,110950.0,110940.0,0.75580015]
["bitfinex","BTCUSD",1762076412406,0.18626137,110950.0,110940.0,0.75580015]
["bitfinex","BTCUSD",1762076412655,0.006,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076413655,0.18626137,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076414035,0.006,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076415383,0.18626137,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076415598,0.006,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076418572,0.006,110950.0,110940.0,0.75580015]
["bitfinex","BTCUSD",1762076419813,0.18626137,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076420022,0.006,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076421299,0.006,110950.0,110940.0,0.75580015]
["bitfinex","BTCUSD",1762076421721,0.18626137,110950.0,110940.0,0.36891435]
["bitfinex","BTCUSD",1762076424474,0.18626137,110950.0,110940.0,0.16154445]
["bitfinex","BTCUSD",1762076425486,0.18626137,110950.0,110940.0,0.34182207]
["bitfinex","BTCUSD",1762076425630,0.18626137,110950.0,110940.0,0.16154445]
["bitfinex","BTCUSD",1762076426569,0.18626137,110950.0,110940.0,0.34182207]
["bitfinex","BTCUSD",1762076427741,0.18626137,110950.0,110940.0,0.36891679]
["bitfinex","BTCUSD",1762076428263,0.18626137,110950.0,110940.0,0.18863917]
["bitfinex","BTCUSD",1762076432206,0.20233137,110950.0,110940.0,0.18863917]
["bitfinex","BTCUSD",1762076432410,0.18626137,110950.0,110940.0,0.18863917]
["bitfinex","BTCUSD",1762076434443,0.18626137,110950.0,110940.0,0.36891679]
["bitfinex","BTCUSD",1762076435203,0.20233137,110950.0,110940.0,0.18863917]
["bitfinex","BTCUSD",1762076435417,0.20233137,110950.0,110940.0,0.34427679]
["bitfinex","BTCUSD",1762076435604,0.18626137,110950.0,110940.0,0.36879679]
["bitfinex","BTCUSD",1762076437436,0.58918444,110950.0,110940.0,0.07319327]
["bitfinex","BTCUSD",1762076437722,0.62574444,110950.0,110940.0,0.04571327]
["bitfinex","BTCUSD",1762076438186,0.62574444,110950.0,110940.0,0.06188327]
["bitfinex","BTCUSD",1762076438640,0.62574444,110950.0,110940.0,0.04571327]
["bitfinex","BTCUSD",1762076438849,0.62574444,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076439323,0.62574444,110950.0,110940.0,0.03478855]
["bitfinex","BTCUSD",1762076444412,0.62574444,110950.0,110940.0,0.21506617]
["bitfinex","BTCUSD",1762076444615,0.62574444,110950.0,110940.0,0.03478855]
["bitfinex","BTCUSD",1762076446087,0.23889137,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076446293,0.62574444,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076446533,0.71556345,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076446752,4.6785988,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076446948,3.94650775,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076447161,4.6980761,110950.0,110940.0,0.01861855]
["bitfinex","BTCUSD",1762076447582,4.71917836,110950.0,110940.0,0.00061855]
["bitfinex","BTCUSD",1762076448024,4.72717836,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076448233,4.63735935,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076449067,3.86365321,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076449302,4.25050628,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076449476,4.63735935,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076449703,4.25050628,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076450113,3.84417591,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076450568,4.23102898,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076450771,4.20392672,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076451173,4.21806901,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076451374,4.23751846,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076452668,3.85066539,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076452908,4.23751846,110950.0,110940.0,0.00761855]
["bitfinex","BTCUSD",1762076453315,4.23751846,110950.0,110940.0,0.00114278]
["bitfinex","BTCUSD",1762076453553,4.26185529,110950.0,110940.0,0.00114278]
["bitfinex","BTCUSD",1762076453751,0.19638013,110920.0,110910.0,0.35508827]
["bitfinex","BTCUSD",1762076454241,0.19638013,110920.0,110910.0,0.01980676]
["bitfinex","BTCUSD",1762076454242,0.98198627,110920.0,110910.0,0.01980676]
["bitfinex","BTCUSD",1762076454461,1.20611627,110920.0,110910.0,0.01980676]
["bitfinex","BTCUSD",1762076455126,1.21111627,110920.0,110910.0,0.03493699]
["bitfinex","BTCUSD",1762076455559,1.20611627,110920.0,110910.0,0.01993699]
["bitfinex","BTCUSD",1762076455984,0.8242632,110920.0,110910.0,0.03093699]
["bitfinex","BTCUSD",1762076456215,0.8232632,110920.0,110910.0,0.02593699]
["bitfinex","BTCUSD",1762076456438,3.90241142,110920.0,110910.0,0.08013699]
["bitfinex","BTCUSD",1762076456654,4.68011756,110920.0,110910.0,0.08113699]
["bitfinex","BTCUSD",1762076456878,3.90641142,110920.0,110910.0,0.08113699]
["bitfinex","BTCUSD",1762076457144,4.59029855,110920.0,110910.0,0.08113699]
["bitfinex","BTCUSD",1762076458473,3.81659241,110920.0,110910.0,0.08113699]
["bitfinex","BTCUSD",1762076458715,4.59029855,110920.0,110910.0,0.08113699]
["bitfinex","BTCUSD",1762076459385,4.59029855,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076459849,3.81659241,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076460056,4.00344548,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076460305,3.81659241,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076460511,4.20344548,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076460737,3.63628228,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076460949,1.02313535,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076461386,0.63628228,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076462041,1.20344548,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076462474,1.20344548,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076463425,1.20344548,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076463817,1.02313535,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076464037,1.20344548,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076464242,1.02313535,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076464675,1.20344548,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076464889,1.02313535,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076465106,0.63628228,110920.0,110910.0,0.26211926]
["bitfinex","BTCUSD",1762076465326,0.37597,110920.0,110910.0,0.28862926]
["bitfinex","BTCUSD",1762076465541,0.37597,110920.0,110910.0,0.31314926]
["bitfinex","BTCUSD",1762076465755,0.37597,110920.0,110910.0,0.28862926]
["bitfinex","BTCUSD",1762076465981,1.35282627,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076466216,4.39000855,110920.0,110910.0,0.08179287]
["bitfinex","BTCUSD",1762076466436,4.41311828,110920.0,110910.0,0.08079287]
["bitfinex","BTCUSD",1762076466674,4.61411828,110920.0,110910.0,0.08079287]
["bitfinex","BTCUSD",1762076466933,4.61011828,110920.0,110910.0,0.07479287]
["bitfinex","BTCUSD",1762076467144,4.61411828,110920.0,110910.0,0.08279287]
["bitfinex","BTCUSD",1762076467361,4.61711828,110920.0,110910.0,0.08279287]
["bitfinex","BTCUSD",1762076467812,4.61211828,110920.0,110910.0,0.07479287]
["bitfinex","BTCUSD",1762076468032,4.61711828,110920.0,110910.0,0.07879287]
["bitfinex","BTCUSD",1762076477124,3.88717714,110920.0,110910.0,0.07879287]
["bitfinex","BTCUSD",1762076477331,4.66088328,110920.0,110910.0,0.07879287]
["bitfinex","BTCUSD",1762076479206,4.69314334,110920.0,110910.0,0.07879287]
["bitfinex","BTCUSD",1762076482321,5.05565958,110920.0,110910.0,0.07879287]
["bitfinex","BTCUSD",1762076482523,0.41650867,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1762076482726,5.04498643,110910.0,110900.0,0.00044836]
["bitfinex","BTCUSD",1762076483144,5.07210349,110910.0,110900.0,0.00044836]
["bitfinex","BTCUSD",1762076483346,5.07209835,110910.0,110900.0,0.00044836]
["bitfinex","BTCUSD",1762076483780,5.07809835,110910.0,110900.0,0.00344836]
["bitfinex","BTCUSD",1762076484203,5.06381543,110910.0,110900.0,0.00344836]
["bitfinex","BTCUSD",1762076484633,4.68196236,110910.0,110900.0,0.00444836]
["bitfinex","BTCUSD",1762076485059,4.69623878,110910.0,110900.0,0.00444836]
["bitfinex","BTCUSD",1762076485286,4.6600565,110910.0,110900.0,0.00444836]
["bitfinex","BTCUSD",1762076485713,4.69623878,110910.0,110900.0,0.00444836]
["bitfinex","BTCUSD",1762076486192,4.70523878,110910.0,110900.0,0.00444836]
["bitfinex","BTCUSD",1762076487519,0.2,110890.0,110870.0,0.0004]
["bitfinex","BTCUSD",1762076487747,0.55763883,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1762076487988,4.53134497,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076488234,3.88843798,110830.0,110820.0,0.03290717]
["bitfinex","BTCUSD",1762076488457,4.68927636,110830.0,110820.0,0.024781]
["bitfinex","BTCUSD",1762076488906,4.68927636,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076489139,4.61651396,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076489376,4.23467288,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076489596,3.79377107,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076489832,4.24467287,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076490272,4.25267287,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076490484,3.80177107,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076490704,3.79977107,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076490925,4.24467288,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076491634,3.80377107,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076491863,4.44467288,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076492083,3.96758879,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076492294,4.24467288,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076493394,3.82309874,110830.0,110820.0,0.00048411]
["bitfinex","BTCUSD",1762076493617,3.80277107,110830.0,110820.0,0.00245358]
["bitfinex","BTCUSD",1762076493835,0.39945655,110830.0,110820.0,0.01892358]
["bitfinex","BTCUSD",1762076494058,0.39945655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076494300,0.01,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076494521,0.19045655,110830.0,110820.0,0.05955086]
["bitfinex","BTCUSD",1762076494746,0.53045655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076494972,0.19045655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076495190,0.52445655,110830.0,110820.0,0.13230948]
["bitfinex","BTCUSD",1762076495604,0.53045655,110830.0,110820.0,0.13230948]
["bitfinex","BTCUSD",1762076496252,0.52645655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076496679,0.52845655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076497500,0.52845655,110830.0,110820.0,0.01892358]
["bitfinex","BTCUSD",1762076498270,0.58845655,110830.0,110820.0,0.01892358]
["bitfinex","BTCUSD",1762076499353,0.58845655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076499568,0.408,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076499783,0.58845655,110830.0,110820.0,0.04150358]
["bitfinex","BTCUSD",1762076500629,0.58845655,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076500630,0.52845655,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076503865,0.58845655,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076504088,0.348,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076504519,0.348,110830.0,110820.0,0.21697641]
["bitfinex","BTCUSD",1762076504730,0.348,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076504944,0.52845655,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076505200,0.348,110830.0,110820.0,0.23502369]
["bitfinex","BTCUSD",1762076505417,0.52845655,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076505860,0.348,110830.0,110820.0,0.03650358]
["bitfinex","BTCUSD",1762076506295,0.348,110830.0,110820.0,0.11687641]
["bitfinex","BTCUSD",1762076506545,0.348,110830.0,110820.0,0.13334641]
["bitfinex","BTCUSD",1762076506762,0.348,110830.0,110820.0,0.01647]
["bitfinex","BTCUSD",1762076506981,0.348,110830.0,110820.0,0.19694283]
["bitfinex","BTCUSD",1762076507207,0.348,110830.0,110820.0,0.01647]
["bitfinex","BTCUSD",1762076507440,0.348,110830.0,110820.0,0.19694283]
["bitfinex","BTCUSD",1762076507897,0.3651,110830.0,110820.0,0.01647]
["bitfinex","BTCUSD",1762076508131,0.54555655,110830.0,110810.0,0.01205]
["bitfinex","BTCUSD",1762076508377,0.54555655,110830.0,110820.0,0.03905]
["bitfinex","BTCUSD",1762076508588,0.35257,110830.0,110820.0,0.03905]
["bitfinex","BTCUSD",1762076508800,0.53302655,110830.0,110820.0,0.03905]
["bitfinex","BTCUSD",1762076509044,0.342,110830.0,110820.0,0.32837601]
["bitfinex","BTCUSD",1762076509255,0.342,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076509476,0.348,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076509933,0.342,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076511427,0.348,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076512772,0.348,110830.0,110820.0,0.1298559]
["bitfinex","BTCUSD",1762076512982,0.348,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076513173,0.44069407,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076514957,0.62115062,110830.0,110820.0,0.1298559]
["bitfinex","BTCUSD",1762076515387,0.59695634,110830.0,110820.0,0.1298559]
["bitfinex","BTCUSD",1762076515867,0.41649979,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076516064,0.44075716,110830.0,110820.0,0.31032873]
["bitfinex","BTCUSD",1762076516274,0.44075716,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076516485,0.41649979,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076516924,0.44076249,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076517353,0.41649979,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076517784,0.59695634,110830.0,110820.0,0.1419059]
["bitfinex","BTCUSD",1762076517993,0.41649979,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076518859,0.44076654,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076519080,0.10076654,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076519297,0.39166873,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076519515,0.42392879,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076519730,0.39166873,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076521025,0.05166873,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076521721,0.08392879,110830.0,110820.0,0.1419059]
["bitfinex","BTCUSD",1762076521935,0.10078029,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076522356,0.06852023,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076523036,0.06851952,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076523489,0.008,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076525312,0.002,110830.0,110820.0,0.32237873]
["bitfinex","BTCUSD",1762076525518,0.36842317,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762076525779,0.36782748,110850.0,110840.0,0.02734]
["bitfinex","BTCUSD",1762076525995,0.36782748,110850.0,110840.0,0.05153]
["bitfinex","BTCUSD",1762076526222,1.22507133,110850.0,110840.0,0.05153]
["bitfinex","BTCUSD",1762076526680,1.23760133,110850.0,110840.0,0.02734]
["bitfinex","BTCUSD",1762076526924,1.23860133,110850.0,110840.0,0.02934]
["bitfinex","BTCUSD",1762076527433,1.30260133,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076527657,1.30260133,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076529069,1.30260133,110850.0,110840.0,0.008]
["bitfinex","BTCUSD",1762076529284,1.53878361,110850.0,110840.0,0.02391]
["bitfinex","BTCUSD",1762076530702,1.53878361,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076530918,1.52625361,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076531142,1.53878361,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076531328,1.2496308,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076531540,1.2496308,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076531756,1.27675519,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076532872,1.0838012,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076533076,1.26422519,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076533310,1.27675519,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076534834,0.87655814,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076535052,1.26422519,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076535269,1.0838012,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076535483,1.26422519,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076535726,1.27675519,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076536722,4.27675519,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076538010,3.65995187,110850.0,110840.0,0.03534]
["bitfinex","BTCUSD",1762076538222,0.345,110850.0,110840.0,0.05953]
["bitfinex","BTCUSD",1762076538426,0.345,110850.0,110840.0,0.23997027]
["bitfinex","BTCUSD",1762076540015,0.005,110850.0,110840.0,0.23997027]
["bitfinex","BTCUSD",1762076541064,0.005,110850.0,110840.0,0.62763732]
["bitfinex","BTCUSD",1762076541485,0.005,110850.0,110840.0,0.23997027]
["bitfinex","BTCUSD",1762076542302,0.004,110850.0,110840.0,0.23797027]
["bitfinex","BTCUSD",1762076542515,0.005,110850.0,110840.0,0.91943426]
["bitfinex","BTCUSD",1762076542723,0.001,110850.0,110840.0,0.91343426]
["bitfinex","BTCUSD",1762076542932,0.006,110850.0,110840.0,0.92243426]
["bitfinex","BTCUSD",1762076543139,0.006,110850.0,110840.0,0.93243425]
["bitfinex","BTCUSD",1762076544929,1e-08,110850.0,110840.0,1.27243425]
["bitfinex","BTCUSD",1762076545337,1e-08,110850.0,110840.0,0.59597026]
["bitfinex","BTCUSD",1762076545757,1e-08,110850.0,110840.0,0.24597027]
["bitfinex","BTCUSD",1762076545970,0.67646399,110870.0,110850.0,0.18041063]
["bitfinex","BTCUSD",1762076546174,0.67646399,110870.0,110850.0,0.32554892]
["bitfinex","BTCUSD",1762076546175,0.18039216,110870.0,110850.0,0.32554892]
["bitfinex","BTCUSD",1762076546392,0.87102741,110870.0,110860.0,0.04063]
["bitfinex","BTCUSD",1762076546588,0.18039216,110870.0,110860.0,0.04063]
["bitfinex","BTCUSD",1762076546797,0.19456342,110870.0,110860.0,0.04063]
["bitfinex","BTCUSD",1762076547215,0.19856342,110870.0,110860.0,0.04076098]
["bitfinex","BTCUSD",1762076547640,0.19292216,110870.0,110860.0,0.04076098]
["bitfinex","BTCUSD",1762076547853,0.22003937,110870.0,110860.0,0.04076098]
["bitfinex","BTCUSD",1762076548057,0.53592216,110870.0,110860.0,0.04076098]
["bitfinex","BTCUSD",1762076548483,0.53292216,110870.0,110860.0,0.04076098]
["bitfinex","BTCUSD",1762076548729,0.53592216,110870.0,110860.0,0.04176098]
["bitfinex","BTCUSD",1762076548949,0.53992216,110870.0,110860.0,0.04476098]
["bitfinex","BTCUSD",1762076549157,0.52739216,110870.0,110860.0,0.04476098]
["bitfinex","BTCUSD",1762076551298,0.52739216,110870.0,110860.0,0.05613098]
["bitfinex","BTCUSD",1762076551726,0.53992216,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076552155,0.52739216,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076552623,0.52739144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076553286,0.347,110870.0,110860.0,0.2349987]
["bitfinex","BTCUSD",1762076554387,0.52739144,110870.0,110860.0,0.2349987]
["bitfinex","BTCUSD",1762076554608,0.347,110870.0,110860.0,0.2349987]
["bitfinex","BTCUSD",1762076554823,0.52739144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076555298,0.53992144,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076555525,1.45256771,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076555742,0.77610372,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076555949,1.45256771,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076557493,1.21648735,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076560062,1.27648735,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076560240,0.607,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076560441,0.407,110870.0,110860.0,0.25303947]
["bitfinex","BTCUSD",1762076560668,0.407,110870.0,110860.0,0.2349987]
["bitfinex","BTCUSD",1762076563191,0.407,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076563405,0.407,110870.0,110860.0,0.2349987]
["bitfinex","BTCUSD",1762076565594,0.58739144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076565812,0.407,110870.0,110860.0,0.2349987]
["bitfinex","BTCUSD",1762076571094,0.58739144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076571799,1.04016305,110870.0,110860.0,0.03205098]
["bitfinex","BTCUSD",1762076572225,1.04016305,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076572433,1.02763305,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076573055,0.58739144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076574661,1.02763305,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076575089,0.58739144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076576023,0.59992144,110870.0,110860.0,0.05459098]
["bitfinex","BTCUSD",1762076576232,4.05269305,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076576869,4.08887533,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076577316,3.84863372,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076577526,0.83610372,110870.0,110860.0,0.03212098]
["bitfinex","BTCUSD",1762076577735,1.27634533,110870.0,110860.0,0.03212098]
["bitfinex","BTCUSD",1762076577945,1.27634533,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076578388,1.26381533,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076579242,1.06381533,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076580605,0.62357372,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076580817,0.28357372,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076582340,0.067,110870.0,110860.0,0.25310947]
["bitfinex","BTCUSD",1762076582550,0.067,110870.0,110860.0,0.2350687]
["bitfinex","BTCUSD",1762076583415,0.007,110870.0,110860.0,0.2350687]
["bitfinex","BTCUSD",1762076585380,0.007,110870.0,110860.0,0.62238107]
["bitfinex","BTCUSD",1762076586042,0.007,110870.0,110860.0,0.2350687]
["bitfinex","BTCUSD",1762076586487,0.007,110870.0,110860.0,0.62238107]
["bitfinex","BTCUSD",1762076589163,0.007,110870.0,110860.0,0.2350687]
["bitfinex","BTCUSD",1762076589376,0.39431237,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076589660,0.39431237,110870.0,110860.0,0.2350687]
["bitfinex","BTCUSD",1762076590099,0.007,110870.0,110860.0,0.2350687]
["bitfinex","BTCUSD",1762076591626,0.18739144,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076592716,0.57470381,110870.0,110860.0,0.05466098]
["bitfinex","BTCUSD",1762076595212,0.58723381,110870.0,110860.0,0.03212098]
["bitfinex","BTCUSD",1762076595422,0.60820851,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076596273,0.59567851,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076596920,1.40453628,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076597134,4.40453628,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076597391,4.43543063,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076597608,4.40453628,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076598278,3.62991154,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076598497,3.59707842,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076598725,4.37170316,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076599185,4.42910622,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076599403,4.40553628,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076600045,4.40253628,110870.0,110860.0,0.00313098]
["bitfinex","BTCUSD",1762076600514,4.41053628,110870.0,110860.0,0.00413098]
["bitfinex","BTCUSD",1762076600976,4.45025233,110870.0,110860.0,0.00113098]
["bitfinex","BTCUSD",1762076601360,4.46225233,110870.0,110860.0,0.00513098]
["bitfinex","BTCUSD",1762076602329,4.8630673,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1762076602557,0.03283311,110860.0,110820.0,0.01185]
["bitfinex","BTCUSD",1762076602765,0.56776892,110830.0,110820.0,0.03545106]
["bitfinex","BTCUSD",1762076602942,0.58029892,110830.0,110820.0,0.05121106]
["bitfinex","BTCUSD",1762076603288,0.56776892,110830.0,110820.0,0.05121106]
["bitfinex","BTCUSD",1762076603953,0.58029892,110830.0,110820.0,0.02774106]
["bitfinex","BTCUSD",1762076604413,0.58029892,110830.0,110820.0,0.03174106]
["bitfinex","BTCUSD",1762076604836,0.58029892,110830.0,110820.0,0.02774106]
["bitfinex","BTCUSD",1762076605098,0.58129892,110830.0,110820.0,0.03674106]
["bitfinex","BTCUSD",1762076605304,0.58529892,110830.0,110820.0,0.03674106]
["bitfinex","BTCUSD",1762076605791,4.06691133,110830.0,110820.0,0.00913106]
["bitfinex","BTCUSD",1762076606008,4.06191133,110830.0,110820.0,0.00013106]
["bitfinex","BTCUSD",1762076606232,4.40591133,110830.0,110820.0,0.00113106]
["bitfinex","BTCUSD",1762076606687,4.60591133,110830.0,110820.0,0.00113106]
["bitfinex","BTCUSD",1762076607104,4.60591133,110830.0,110820.0,0.00513106]
["bitfinex","BTCUSD",1762076607105,4.61391133,110830.0,110820.0,0.00513106]
["bitfinex","BTCUSD",1762076608418,4.63468244,110830.0,110820.0,0.00513106]
["bitfinex","BTCUSD",1762076608634,5.05638239,110830.0,110820.0,0.00513106]
["bitfinex","BTCUSD",1762076608854,5.04846128,110830.0,110820.0,0.00513106]
["bitfinex","BTCUSD",1762076609501,5.04446128,110830.0,110820.0,0.00413106]
["bitfinex","BTCUSD",1762076609924,5.04446128,110830.0,110820.0,0.00613106]
["bitfinex","BTCUSD",1762076609925,5.05346128,110830.0,110820.0,0.00613106]
["bitfinex","BTCUSD",1762076610145,5.04546128,110830.0,110820.0,0.00213106]
["bitfinex","BTCUSD",1762076610600,5.05946128,110830.0,110820.0,0.00713106]
["bitfinex","BTCUSD",1762076611710,4.59217357,110830.0,110820.0,0.00713106]
["bitfinex","BTCUSD",1762076613047,4.62500669,110830.0,110820.0,0.00713106]
["bitfinex","BTCUSD",1762076614071,0.41768769,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1762076614284,4.67350387,110800.0,110790.0,0.00054529]
["bitfinex","BTCUSD",1762076614728,4.69174456,110800.0,110790.0,0.00098325]
["bitfinex","BTCUSD",1762076615520,4.69674456,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076616406,4.70174456,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076616858,4.69674456,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076617087,4.70374456,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076618184,4.70731456,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076618613,4.74114768,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076619044,4.94114768,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076619283,4.55566677,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076619486,4.54896677,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076620546,4.53996677,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076622419,4.34896677,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076624806,4.14896677,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076625017,4.34896677,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076627647,4.34896677,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076627648,4.2066023,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076627860,3.8183742,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076628111,3.6183742,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076628322,3.65455648,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076628546,3.65455648,110800.0,110790.0,0.01766325]
["bitfinex","BTCUSD",1762076629170,3.65455648,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076629400,3.63745648,110800.0,110790.0,0.05185325]
["bitfinex","BTCUSD",1762076629611,3.97745648,110800.0,110790.0,0.05185325]
["bitfinex","BTCUSD",1762076629822,3.99971621,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076630084,3.99971621,110800.0,110790.0,0.01364325]
["bitfinex","BTCUSD",1762076630282,3.99971621,110800.0,110790.0,0.00198325]
["bitfinex","BTCUSD",1762076630925,3.99971621,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076632265,3.99971621,110800.0,110790.0,0.05185325]
["bitfinex","BTCUSD",1762076632478,3.99971621,110800.0,110790.0,0.02932325]
["bitfinex","BTCUSD",1762076633116,3.98718621,110800.0,110790.0,0.05185325]
["bitfinex","BTCUSD",1762076633561,3.98718621,110800.0,110790.0,0.04685325]
["bitfinex","BTCUSD",1762076633785,3.67980943,110800.0,110790.0,0.02432325]
["bitfinex","BTCUSD",1762076633995,0.1805217,110790.0,110780.0,0.01606]
["bitfinex","BTCUSD",1762076634274,0.5687498,110790.0,110780.0,0.01606]
["bitfinex","BTCUSD",1762076634491,0.1805217,110790.0,110780.0,0.05427]
["bitfinex","BTCUSD",1762076634714,0.59588579,110790.0,110780.0,0.05427]
["bitfinex","BTCUSD",1762076635159,0.60088579,110790.0,110780.0,0.05427]
["bitfinex","BTCUSD",1762076635382,0.5757498,110790.0,110780.0,0.05427]
["bitfinex","BTCUSD",1762076635887,0.5757498,110790.0,110780.0,0.234808]
["bitfinex","BTCUSD",1762076636690,0.007,110790.0,110780.0,0.234808]
["bitfinex","BTCUSD",1762076637801,0.1825217,110790.0,110780.0,0.234808]
["bitfinex","BTCUSD",1762076638009,0.5747498,110790.0,110780.0,0.05427]
["bitfinex","BTCUSD",1762076638427,0.5767498,110790.0,110780.0,0.05427]
["bitfinex","BTCUSD",1762076639063,0.5767498,110790.0,110780.0,0.234808]
["bitfinex","BTCUSD",1762076639275,0.008,110790.0,110780.0,0.234808]
["bitfinex","BTCUSD",1762076639482,0.5767498,110790.0,110780.0,0.234808]
["bitfinex","BTCUSD",1762076639720,0.5767498,110790.0,110780.0,0.23502703]
["bitfinex","BTCUSD",1762076640356,0.3962281,110790.0,110780.0,0.23502703]
["bitfinex","BTCUSD",1762076640578,1.01973018,110790.0,110780.0,0.03195903]
["bitfinex","BTCUSD",1762076640788,1.05117018,110790.0,110780.0,0.03278903]
["bitfinex","BTCUSD",1762076641030,1.03562018,110790.0,110780.0,0.05688903]
["bitfinex","BTCUSD",1762076641252,1.05117018,110790.0,110780.0,0.03278903]
["bitfinex","BTCUSD",1762076641472,1.38517018,110790.0,110780.0,0.03278903]
["bitfinex","BTCUSD",1762076641683,1.41030745,110790.0,110780.0,0.03278903]
["bitfinex","BTCUSD",1762076641890,1.41730745,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076642312,1.38586745,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076643911,0.55465897,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076644104,0.94288707,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076644540,0.55465897,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076644747,0.94288707,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076644955,0.55465897,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076645184,0.94288707,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076645969,1.33111517,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076646727,0.94288707,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076647289,0.97074809,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076648116,0.79022639,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076648349,0.43080233,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076648553,0.61132403,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076649211,0.60288707,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076649605,0.42236537,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076649819,0.5757498,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076650929,0.5841722,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076651421,0.5757498,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076651635,0.5757498,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076651848,0.5757498,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076654445,0.57553959,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076654853,0.39501789,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076655499,0.00678979,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076658288,0.06678979,110790.0,110780.0,0.24042703]
["bitfinex","BTCUSD",1762076661831,0.06678979,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076661832,0.63553959,110790.0,110780.0,0.05988903]
["bitfinex","BTCUSD",1762076662257,0.65108959,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076662473,0.26286149,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076662688,0.65108959,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076662897,1.07549997,110790.0,110780.0,0.03578903]
["bitfinex","BTCUSD",1762076663117,0.68727187,110790.0,110780.0,0.00761903]
["bitfinex","BTCUSD",1762076663329,0.68727187,110790.0,110780.0,0.02331903]
["bitfinex","BTCUSD",1762076664619,0.67172187,110790.0,110780.0,0.03580903]
["bitfinex","BTCUSD",1762076664843,0.67172187,110790.0,110780.0,0.05938903]
["bitfinex","BTCUSD",1762076665911,0.67172187,110790.0,110780.0,0.23992703]
["bitfinex","BTCUSD",1762076666849,0.67172187,110790.0,110780.0,0.05938903]
["bitfinex","BTCUSD",1762076667509,0.67172187,110790.0,110780.0,0.03580903]
["bitfinex","BTCUSD",1762076667510,0.68727187,110790.0,110780.0,0.03580903]
["bitfinex","BTCUSD",1762076669683,0.63553959,110790.0,110780.0,0.21634703]
["bitfinex","BTCUSD",1762076669887,0.06678979,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076670087,0.45501789,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076670304,0.24731149,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076670925,0.63553959,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076671128,0.65108959,110790.0,110780.0,0.21634703]
["bitfinex","BTCUSD",1762076671627,0.63553959,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076673654,0.45501789,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076673859,0.06678979,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076674070,0.45501789,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076674691,0.06678979,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076675077,0.24731149,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076675300,0.24731149,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076675506,0.63553959,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076677486,0.24731149,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076677684,0.63553959,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076681388,0.63533228,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076684176,0.63533228,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076684426,0.63533228,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076688275,0.63533228,110790.0,110780.0,0.25853083]
["bitfinex","BTCUSD",1762076688485,0.63533228,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076689166,0.24731149,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076689381,0.63533228,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076689571,0.63533228,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076689826,0.63533228,110790.0,110780.0,0.05993903]
["bitfinex","BTCUSD",1762076690713,0.63533228,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076693171,0.45481058,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076693427,0.06678979,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076693646,0.00678979,110790.0,110780.0,0.24047703]
["bitfinex","BTCUSD",1762076695169,0.00678979,110790.0,110780.0,0.62849782]
["bitfinex","BTCUSD",1762076695354,0.00678979,110790.0,110780.0,1.01651861]
["bitfinex","BTCUSD",1762076696480,0.00478979,110790.0,110780.0,1.01651861]
["bitfinex","BTCUSD",1762076696691,0.59696122,110820.0,110800.0,0.18049181]
["bitfinex","BTCUSD",1762076696903,0.60539559,110820.0,110810.0,0.1190059]
["bitfinex","BTCUSD",1762076697192,0.60539559,110820.0,110810.0,0.1431359]
["bitfinex","BTCUSD",1762076698265,0.61139559,110820.0,110810.0,0.32862502]
["bitfinex","BTCUSD",1762076698485,0.2233748,110820.0,110810.0,0.1481359]
["bitfinex","BTCUSD",1762076698699,0.61339559,110820.0,110810.0,0.1481359]
["bitfinex","BTCUSD",1762076698917,0.61339559,110820.0,110810.0,0.32862502]
["bitfinex","BTCUSD",1762076699123,0.58551799,110820.0,110810.0,0.32862502]
["bitfinex","BTCUSD",1762076699348,0.58551799,110820.0,110810.0,0.1481359]
["bitfinex","BTCUSD",1762076700451,0.97353878,110820.0,110810.0,0.05733]
["bitfinex","BTCUSD",1762076701172,1.03641449,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076701401,1.81150702,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076701645,1.83863894,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076701862,4.8071172,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076702514,4.8051172,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076702735,4.8101172,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076703185,3.72646388,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076703396,0.18050541,110800.0,110790.0,0.01223]
["bitfinex","BTCUSD",1762076703615,0.97182699,110800.0,110790.0,0.02852]
["bitfinex","BTCUSD",1762076703846,0.97182699,110800.0,110790.0,0.05333]
["bitfinex","BTCUSD",1762076704074,0.95654699,110800.0,110790.0,0.05333]
["bitfinex","BTCUSD",1762076704783,0.96154699,110800.0,110790.0,0.05633]
["bitfinex","BTCUSD",1762076705003,0.96354699,110800.0,110790.0,0.05633]
["bitfinex","BTCUSD",1762076705647,0.5755262,110800.0,110790.0,0.05633]
["bitfinex","BTCUSD",1762076706074,0.96354699,110800.0,110790.0,0.05633]
["bitfinex","BTCUSD",1762076706289,0.5755262,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076706690,0.96354699,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076706898,0.97882699,110800.0,110790.0,0.03131]
["bitfinex","BTCUSD",1762076707747,1.068646,110800.0,110790.0,0.03131]
["bitfinex","BTCUSD",1762076707955,0.97882699,110800.0,110790.0,0.03131]
["bitfinex","BTCUSD",1762076708365,0.99001699,110800.0,110790.0,0.03131]
["bitfinex","BTCUSD",1762076708596,0.19869541,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076708799,0.99001699,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076709003,0.97473699,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076710524,0.96354699,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076710738,0.18750541,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076710940,0.96354699,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076711761,0.99068124,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076712383,1.43578025,110800.0,110790.0,0.01502]
["bitfinex","BTCUSD",1762076712606,1.43578025,110800.0,110790.0,0.03131]
["bitfinex","BTCUSD",1762076712806,1.34596124,110800.0,110790.0,0.03131]
["bitfinex","BTCUSD",1762076713034,1.33068124,110800.0,110790.0,0.05612]
["bitfinex","BTCUSD",1762076714899,5.2341138,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762076715133,4.87633111,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762076715353,4.96715012,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762076716487,3.7205217,110790.0,110780.0,0.00461903]
["bitfinex","BTCUSD",1762076716705,4.52760328,110790.0,110780.0,0.00461903]
["bitfinex","BTCUSD",1762076718253,4.53360328,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076718467,4.54217328,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076718675,4.63199229,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076719561,4.65139841,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076719991,4.65982067,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076720451,4.65139841,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076720891,4.68758069,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076721112,5.12660128,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076721333,4.73858049,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076721815,4.73458049,110790.0,110780.0,0.00661903]
["bitfinex","BTCUSD",1762076722242,4.74719049,110790.0,110780.0,0.00461903]
["bitfinex","BTCUSD",1762076722671,4.73978437,110790.0,110780.0,0.00561903]
["bitfinex","BTCUSD",1762076722919,4.7591701,110790.0,110780.0,0.00561903]
["bitfinex","BTCUSD",1762076724193,4.73978437,110790.0,110780.0,0.00561903]
["bitfinex","BTCUSD",1762076725031,4.73978437,110790.0,110780.0,0.03290903]
["bitfinex","BTCUSD",1762076725032,4.58320556,110790.0,110780.0,0.03290903]
["bitfinex","BTCUSD",1762076725236,4.58320556,110790.0,110780.0,0.05667903]
["bitfinex","BTCUSD",1762076725237,4.14372249,110790.0,110780.0,0.05667903]
["bitfinex","BTCUSD",1762076725714,4.13915249,110790.0,110780.0,0.05667903]
["bitfinex","BTCUSD",1762076726122,4.17533477,110790.0,110780.0,0.05667903]
["bitfinex","BTCUSD",1762076726751,4.16333477,110790.0,110780.0,0.05567903]
["bitfinex","BTCUSD",1762076726963,0.180538,110780.0,110770.0,0.00658069]
["bitfinex","BTCUSD",1762076727170,3.85143233,110780.0,110770.0,0.00014534]
["bitfinex","BTCUSD",1762076727381,0.7215706,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1762076727597,0.7373306,110760.0,110750.0,0.00148467]
["bitfinex","BTCUSD",1762076727803,1.99021198,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076728045,2.00597198,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076728257,2.03312069,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076728669,0.86905832,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076728884,2.03312069,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076729090,1.6450999,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076729351,2.03312069,110760.0,110750.0,0.00214196]
["bitfinex","BTCUSD",1762076729563,2.04312069,110760.0,110750.0,0.00614196]
["bitfinex","BTCUSD",1762076729765,1.6393399,110760.0,110750.0,0.00614196]
["bitfinex","BTCUSD",1762076730205,1.6443399,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076731037,1.6443399,110760.0,110750.0,0.02259196]
["bitfinex","BTCUSD",1762076731488,1.30960899,110760.0,110750.0,0.02259196]
["bitfinex","BTCUSD",1762076731927,1.30960899,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076732555,1.21978998,110760.0,110750.0,0.02259196]
["bitfinex","BTCUSD",1762076733493,1.67786065,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076733705,1.70727331,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076734137,4.70727331,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076734351,4.94345559,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076734577,5.0332746,110760.0,110750.0,0.00714196]
["bitfinex","BTCUSD",1762076735395,5.03215894,110760.0,110750.0,0.00314196]
["bitfinex","BTCUSD",1762076735644,5.01674628,110760.0,110750.0,0.00514196]
["bitfinex","BTCUSD",1762076736297,5.01674628,110760.0,110750.0,0.00414196]
["bitfinex","BTCUSD",1762076736505,5.01174628,110760.0,110750.0,0.00414196]
["bitfinex","BTCUSD",1762076736708,5.01974628,110760.0,110750.0,0.00414196]
["bitfinex","BTCUSD",1762076737352,5.05915893,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1762076737566,5.0869826,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1762076737781,5.05915893,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1762076738434,3.61778549,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076738643,4.17237638,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076738862,4.18813638,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076739293,4.21529375,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076740377,4.22029375,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076740589,4.22629375,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076741080,3.93786073,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076741289,4.13786073,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076741704,3.93786073,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076743385,4.1749949,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076744215,4.1749949,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076744418,4.26481391,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076745424,3.58636907,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076745631,4.21187163,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076745836,4.24805391,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076746783,0.76784778,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076746993,0.80403006,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076747212,0.81979006,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076747619,0.80403006,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076747825,1.4824749,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076748049,1.4824749,110740.0,110730.0,0.23296785]
["bitfinex","BTCUSD",1762076748050,0.89384907,110740.0,110730.0,0.23296785]
["bitfinex","BTCUSD",1762076748264,0.89384907,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076748739,1.57229391,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076750691,1.58805391,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076750894,0.89384907,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076751106,1.58805391,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076751519,1.29808237,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076751934,4.29808237,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076752139,4.29808237,110740.0,110730.0,0.01231833]
["bitfinex","BTCUSD",1762076752765,4.29808237,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076753373,4.30596237,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076753587,1.30596237,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076757393,1.19250336,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076758167,1.01190015,110740.0,110730.0,0.23296785]
["bitfinex","BTCUSD",1762076758412,1.19250336,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076758576,1.19250336,110740.0,110730.0,0.23296785]
["bitfinex","BTCUSD",1762076758800,1.19250336,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076760238,1.29788237,110740.0,110730.0,0.05234833]
["bitfinex","BTCUSD",1762076760454,1.29788237,110740.0,110730.0,0.02776833]
["bitfinex","BTCUSD",1762076760883,1.29788237,110740.0,110730.0,0.01231833]
["bitfinex","BTCUSD",1762076761140,1.29788237,110740.0,110730.0,0.02771833]
["bitfinex","BTCUSD",1762076761586,1.29788237,110740.0,110730.0,0.01231833]
["bitfinex","BTCUSD",1762076761806,1.29788237,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076762250,1.73152833,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076762436,1.31364237,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076765595,1.29788237,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076765809,1.29788237,110740.0,110730.0,0.01623833]
["bitfinex","BTCUSD",1762076766249,1.32569426,110740.0,110730.0,0.01623833]
["bitfinex","BTCUSD",1762076766478,1.31727664,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076768305,1.31727664,110740.0,110730.0,0.01623833]
["bitfinex","BTCUSD",1762076770669,1.31727664,110740.0,110730.0,0.00083833]
["bitfinex","BTCUSD",1762076771197,1.31727664,110740.0,110730.0,0.01623833]
["bitfinex","BTCUSD",1762076771635,1.22745763,110740.0,110730.0,0.01623833]
["bitfinex","BTCUSD",1762076771836,0.58726948,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076772038,0.0110872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076773042,0.0060872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076773244,0.18069041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076773479,0.18669041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076773924,0.18169041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076774335,0.18769041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076774545,0.0070872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076775300,0.18769041,110740.0,110730.0,0.14294423]
["bitfinex","BTCUSD",1762076775514,0.0070872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076775932,0.18769041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076776140,0.0070872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076776559,0.18769041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076776992,0.0070872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076778482,0.18769041,110740.0,110730.0,0.14294423]
["bitfinex","BTCUSD",1762076778694,0.60887795,110740.0,110730.0,0.05213833]
["bitfinex","BTCUSD",1762076778954,0.60887795,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076779178,0.18769041,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076779395,0.0070872,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076781382,0.0070872,110740.0,110730.0,0.71203705]
["bitfinex","BTCUSD",1762076783349,0.00106308,110740.0,110730.0,0.32356375]
["bitfinex","BTCUSD",1762076783581,0.59640619,110770.0,110750.0,0.1959669]
["bitfinex","BTCUSD",1762076783793,0.59689081,110770.0,110760.0,0.03959]
["bitfinex","BTCUSD",1762076784247,0.59687689,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762076784459,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762076784680,0.1805706,110760.0,110750.0,0.2077969]
["bitfinex","BTCUSD",1762076784896,0.1805706,110760.0,110750.0,0.2231769]
["bitfinex","BTCUSD",1762076785756,0.1845706,110760.0,110750.0,0.2241769]
["bitfinex","BTCUSD",1762076785969,0.1845706,110760.0,110750.0,0.2211769]
["bitfinex","BTCUSD",1762076786389,0.1885706,110760.0,110750.0,0.2261769]
["bitfinex","BTCUSD",1762076786879,0.008,110760.0,110750.0,0.2261769]
["bitfinex","BTCUSD",1762076787310,0.008,110760.0,110750.0,0.3169828]
["bitfinex","BTCUSD",1762076793402,0.008,110760.0,110750.0,0.3291028]
["bitfinex","BTCUSD",1762076793829,0.1885706,110760.0,110750.0,0.3291028]
["bitfinex","BTCUSD",1762076794039,0.008,110760.0,110750.0,0.3291028]
["bitfinex","BTCUSD",1762076805298,0.008,110760.0,110750.0,0.71718762]
["bitfinex","BTCUSD",1762076806967,0.008,110760.0,110750.0,0.3291028]
["bitfinex","BTCUSD",1762076811713,0.008,110760.0,110750.0,0.71718762]
["bitfinex","BTCUSD",1762076813741,0.068,110760.0,110750.0,0.71718762]
["bitfinex","BTCUSD",1762076814780,0.068,110760.0,110750.0,0.3291028]
["bitfinex","BTCUSD",1762076815126,0.068,110760.0,110750.0,0.71718762]
["bitfinex","BTCUSD",1762076816159,0.064,110760.0,110750.0,0.71618762]
["bitfinex","BTCUSD",1762076816504,0.065,110760.0,110750.0,1.05718762]
["bitfinex","BTCUSD",1762076816746,0.061,110760.0,110750.0,1.05218762]
["bitfinex","BTCUSD",1762076816950,0.061,110760.0,110750.0,1.05718762]
["bitfinex","BTCUSD",1762076816951,0.065,110760.0,110750.0,1.05718762]
["bitfinex","BTCUSD",1762076817150,0.065,110760.0,110750.0,1.06718761]
["bitfinex","BTCUSD",1762076817349,0.061,110760.0,110750.0,1.06218761]
["bitfinex","BTCUSD",1762076817556,0.061,110760.0,110750.0,1.0721876]
["bitfinex","BTCUSD",1762076817758,0.065,110760.0,110750.0,1.0811876]
["bitfinex","BTCUSD",1762076818386,0.065,110760.0,110750.0,1.07118761]
["bitfinex","BTCUSD",1762076818676,0.065,110760.0,110750.0,1.0811876]
["bitfinex","BTCUSD",1762076821857,0.065,110760.0,110750.0,1.07118761]
["bitfinex","BTCUSD",1762076822057,0.065,110760.0,110750.0,1.0811876]
["bitfinex","BTCUSD",1762076822843,0.065,110760.0,110750.0,1.14614191]
["bitfinex","BTCUSD",1762076823598,0.065,110760.0,110750.0,1.0811876]
["bitfinex","BTCUSD",1762076824011,0.065,110760.0,110750.0,1.46927242]
["bitfinex","BTCUSD",1762076824481,0.065,110760.0,110750.0,1.51796965]
["bitfinex","BTCUSD",1762076825062,0.05890625,110760.0,110750.0,1.46927242]
["bitfinex","BTCUSD",1762076825228,0.05890625,110760.0,110750.0,1.51796884]
["bitfinex","BTCUSD",1762076825866,0.05890625,110760.0,110750.0,1.12988402]
["bitfinex","BTCUSD",1762076826300,0.01472656,110760.0,110750.0,1.12988402]
["bitfinex","BTCUSD",1762076826510,0.005,110760.0,110750.0,1.11988403]
["bitfinex","BTCUSD",1762076826734,0.05695521,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762076826950,0.05695521,110770.0,110760.0,1.3651173]
["bitfinex","BTCUSD",1762076827179,0.05695521,110770.0,110760.0,1.34706024]
["bitfinex","BTCUSD",1762076828029,0.05695521,110770.0,110760.0,1.36613167]
["bitfinex","BTCUSD",1762076828944,0.01089925,110770.0,110760.0,1.36713167]
["bitfinex","BTCUSD",1762076829176,0.01389925,110770.0,110760.0,0.59296203]
["bitfinex","BTCUSD",1762076829440,0.01389925,110770.0,110760.0,1.36913167]
["bitfinex","BTCUSD",1762076829684,0.19843699,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762076829894,0.56857394,110810.0,110800.0,0.0999459]
["bitfinex","BTCUSD",1762076830117,0.96284947,110820.0,110810.0,0.02777]
["bitfinex","BTCUSD",1762076830319,1.35093429,110820.0,110810.0,0.02777]
["bitfinex","BTCUSD",1762076830540,1.36623429,110820.0,110810.0,0.01139]
["bitfinex","BTCUSD",1762076830955,1.37923429,110820.0,110810.0,0.01139]
["bitfinex","BTCUSD",1762076831390,0.60306465,110820.0,110810.0,0.02777]
["bitfinex","BTCUSD",1762076831599,1.37923429,110820.0,110810.0,0.02777]
["bitfinex","BTCUSD",1762076832074,1.36434106,110820.0,110810.0,0.02877]
["bitfinex","BTCUSD",1762076832458,1.38034106,110820.0,110810.0,0.03277]
["bitfinex","BTCUSD",1762076833063,0.58887142,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076833262,1.38034106,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076835005,1.36504106,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076840468,0.58887142,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076840641,1.36504106,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076841248,0.58887142,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076841639,1.36504106,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076845891,0.58887142,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076846087,1.36504106,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076846365,0.98535188,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076846548,1.36504106,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076847156,1.37343673,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076847306,1.37343683,110820.0,110810.0,0.05532]
["bitfinex","BTCUSD",1762076848156,1.38851683,110820.0,110810.0,0.03277]
["bitfinex","BTCUSD",1762076848579,4.85543739,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076848791,4.85643739,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076849001,4.91296836,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076849463,4.93233434,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076850110,4.8692586,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076850317,4.45077992,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076850523,4.4156513,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076851168,4.4156513,110820.0,110810.0,0.02079]
["bitfinex","BTCUSD",1762076851407,4.43503411,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076851823,4.63503411,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076852842,4.43503411,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076853062,4.63503411,110820.0,110810.0,0.03265]
["bitfinex","BTCUSD",1762076853703,4.61995411,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076854112,1.41995411,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076855849,0.64378447,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076856083,1.03186929,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076856717,0.46614325,110820.0,110810.0,0.23660912]
["bitfinex","BTCUSD",1762076856925,0.23914845,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076857150,1.01531809,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076857372,1.03473056,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076858887,1.08599284,110820.0,110810.0,0.03265]
["bitfinex","BTCUSD",1762076859426,1.08599284,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076859642,1.07091284,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076859906,1.08599284,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076860114,1.08599284,110820.0,110810.0,0.03265]
["bitfinex","BTCUSD",1762076862021,1.08599284,110820.0,110810.0,0.05612]
["bitfinex","BTCUSD",1762076862684,1.08599284,110820.0,110810.0,0.03265]
["bitfinex","BTCUSD",1762076863117,1.08599284,110820.0,110810.0,0.01686]
["bitfinex","BTCUSD",1762076863327,1.08599284,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076863328,4.85989014,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076863757,4.85992363,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076865474,4.47178395,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076867726,4.47078395,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076868133,4.44173147,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076870419,4.45588996,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076871622,4.44173147,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076872057,4.45689005,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076872268,3.66661669,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076872687,4.53255048,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1762076872899,0.1805217,110790.0,110780.0,0.00914]
["bitfinex","BTCUSD",1762076873120,0.97868774,110790.0,110780.0,0.03261]
["bitfinex","BTCUSD",1762076873327,0.97868774,110790.0,110780.0,0.0484]
["bitfinex","BTCUSD",1762076873328,0.96451648,110790.0,110780.0,0.0484]
["bitfinex","BTCUSD",1762076873539,0.59571565,110790.0,110780.0,0.0484]
["bitfinex","BTCUSD",1762076874196,0.60771565,110790.0,110780.0,0.0534]
["bitfinex","BTCUSD",1762076874416,0.94371565,110790.0,110780.0,0.0524]
["bitfinex","BTCUSD",1762076874842,0.94871565,110790.0,110780.0,0.0534]
["bitfinex","BTCUSD",1762076875294,0.94071565,110790.0,110780.0,0.0494]
["bitfinex","BTCUSD",1762076875498,0.94071565,110790.0,110780.0,0.0524]
["bitfinex","BTCUSD",1762076875715,0.94571565,110790.0,110780.0,0.0524]
["bitfinex","BTCUSD",1762076876764,1.03553466,110790.0,110780.0,0.0524]
["bitfinex","BTCUSD",1762076877726,0.94571565,110790.0,110780.0,0.0524]
["bitfinex","BTCUSD",1762076878572,0.99765793,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1762076878791,0.99765793,110790.0,110780.0,0.03145]
["bitfinex","BTCUSD",1762076878974,0.99765793,110790.0,110780.0,0.05403]
["bitfinex","BTCUSD",1762076879685,0.99765793,110790.0,110780.0,0.03145]
["bitfinex","BTCUSD",1762076879829,1.08747694,110790.0,110780.0,0.03145]
["bitfinex","BTCUSD",1762076881701,0.99765793,110790.0,110780.0,0.03145]
["bitfinex","BTCUSD",1762076881911,0.98189793,110790.0,110780.0,0.03145]
["bitfinex","BTCUSD",1762076882117,1.14571565,110790.0,110780.0,0.05403]
["bitfinex","BTCUSD",1762076882805,0.75765826,110790.0,110780.0,0.05403]
["bitfinex","BTCUSD",1762076883020,0.55765826,110790.0,110780.0,0.05403]
["bitfinex","BTCUSD",1762076883414,0.94571565,110790.0,110780.0,0.05403]
["bitfinex","BTCUSD",1762076884099,0.55765826,110790.0,110780.0,0.05403]
["bitfinex","BTCUSD",1762076884744,0.96147565,110790.0,110780.0,0.01539]
["bitfinex","BTCUSD",1762076884957,3.7205706,110760.0,110750.0,0.04869642]
["bitfinex","BTCUSD",1762076885228,3.55676918,110750.0,110740.0,0.00021915]
["bitfinex","BTCUSD",1762076885438,3.58928918,110750.0,110740.0,0.00021915]
["bitfinex","BTCUSD",1762076885641,3.58928918,110750.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076885642,0.75678549,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076885867,0.78930549,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076886079,0.8791245,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1762076886290,0.8791245,110740.0,110730.0,0.00088462]
["bitfinex","BTCUSD",1762076886954,1.25042189,110740.0,110730.0,0.00088462]
["bitfinex","BTCUSD",1762076887166,0.96060288,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076887372,1.1106606,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076887594,1.1314206,110740.0,110730.0,0.01694462]
["bitfinex","BTCUSD",1762076888431,1.1156606,110740.0,110730.0,0.01694462]
["bitfinex","BTCUSD",1762076888639,1.1156606,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076888837,1.20547961,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076889666,1.00547961,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076889870,1.1156606,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076890443,0.9156606,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076891033,0.52760321,110740.0,110730.0,0.03952462]
["bitfinex","BTCUSD",1762076891282,0.52760321,110740.0,110730.0,0.03974379]
["bitfinex","BTCUSD",1762076891646,0.9156606,110740.0,110730.0,0.03974379]
["bitfinex","BTCUSD",1762076891845,0.9314206,110740.0,110730.0,0.03974379]
["bitfinex","BTCUSD",1762076892727,0.9314206,110740.0,110730.0,0.19778331]
["bitfinex","BTCUSD",1762076892881,0.9314206,110740.0,110730.0,0.01716379]
["bitfinex","BTCUSD",1762076893099,0.9314206,110740.0,110730.0,0.10796969]
["bitfinex","BTCUSD",1762076893766,0.347,110740.0,110730.0,0.31116921]
["bitfinex","BTCUSD",1762076894038,0.007,110740.0,110730.0,0.31116921]
["bitfinex","BTCUSD",1762076901277,0.007,110740.0,110730.0,0.32255921]
["bitfinex","BTCUSD",1762076903535,0.007,110740.0,110730.0,0.7106166]
["bitfinex","BTCUSD",1762076903937,0.007,110740.0,110730.0,0.32255921]
["bitfinex","BTCUSD",1762076907645,0.007,110740.0,110730.0,0.7106166]
["bitfinex","BTCUSD",1762076908304,0.007,110740.0,110730.0,0.73775726]
["bitfinex","BTCUSD",1762076908518,0.35930335,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762076908723,0.35930335,110770.0,110760.0,0.22675766]
["bitfinex","BTCUSD",1762076908924,0.35930335,110770.0,110760.0,0.2320006]
["bitfinex","BTCUSD",1762076909751,0.36430335,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076910818,0.5255543,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076911023,0.347,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076911247,0.91561169,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076911454,0.91561169,110770.0,110760.0,0.05543]
["bitfinex","BTCUSD",1762076911668,1.02444151,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076911870,1.02444151,110770.0,110760.0,0.0159]
["bitfinex","BTCUSD",1762076912719,1.02444151,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076913119,1.02444151,110770.0,110760.0,0.02023]
["bitfinex","BTCUSD",1762076913277,1.02444151,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076913491,1.04378912,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076915183,1.04378912,110770.0,110760.0,0.2127006]
["bitfinex","BTCUSD",1762076915400,1.04378912,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076915777,1.02863912,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076916427,1.04378912,110770.0,110760.0,0.05543]
["bitfinex","BTCUSD",1762076916597,1.04378912,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076916934,0.65573173,110770.0,110760.0,0.2127006]
["bitfinex","BTCUSD",1762076917142,1.04378912,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076917357,1.05795224,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076919289,1.05795224,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076919495,1.07371224,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076920319,1.05954912,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076921638,1.04378912,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076922255,0.9579893,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076922468,0.56993191,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076922756,0.9579893,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076923052,0.9428393,110770.0,110760.0,0.2360006]
["bitfinex","BTCUSD",1762076924663,0.9579893,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076924875,0.9579893,110770.0,110760.0,0.2127006]
["bitfinex","BTCUSD",1762076925492,0.95811502,110770.0,110760.0,0.2127006]
["bitfinex","BTCUSD",1762076926571,0.95811502,110770.0,110760.0,0.03213]
["bitfinex","BTCUSD",1762076926788,1.45187714,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076927807,1.45190411,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076928359,1.65190411,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076930097,0.87553789,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076930340,1.65190411,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076930658,1.63614411,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076931440,1.65190411,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076938978,0.87553789,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076939185,1.65190411,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076940195,1.263721,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076940699,0.95814199,110770.0,110760.0,0.03182]
["bitfinex","BTCUSD",1762076940987,0.95814199,110770.0,110760.0,0.2123906]
["bitfinex","BTCUSD",1762076941246,0.93876741,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076941510,0.95818242,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076941746,0.94303242,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076942009,0.94303242,110770.0,110760.0,0.0548]
["bitfinex","BTCUSD",1762076942252,0.95843242,110770.0,110760.0,0.0548]
["bitfinex","BTCUSD",1762076943016,0.36641501,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076943246,0.75459812,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076943456,0.59515242,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076943672,0.59515242,110770.0,110760.0,0.0548]
["bitfinex","BTCUSD",1762076944235,0.59515242,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076944437,0.70825143,110770.0,110760.0,0.03182]
["bitfinex","BTCUSD",1762076944649,0.72401143,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076944848,0.72504849,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076946193,1.1132316,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076946396,0.61946948,110770.0,110760.0,0.03182]
["bitfinex","BTCUSD",1762076946630,0.60406948,110770.0,110760.0,0.2123906]
["bitfinex","BTCUSD",1762076946826,0.60406948,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076946827,0.21588637,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076947027,0.41563518,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076947367,0.59618948,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076947566,0.41563518,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076947968,0.39622017,110770.0,110760.0,0.2353706]
["bitfinex","BTCUSD",1762076948674,0.59619177,110770.0,110760.0,0.0548]
["bitfinex","BTCUSD",1762076948872,0.70929078,110770.0,110760.0,0.03182]
["bitfinex","BTCUSD",1762076949073,0.70929078,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076949960,4.841417,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076950144,4.96059963,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076950342,4.96902541,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076950770,4.9838769,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762076951005,0.18060321,110740.0,110730.0,0.00110379]
["bitfinex","BTCUSD",1762076951298,1.04266104,110740.0,110730.0,0.00110379]
["bitfinex","BTCUSD",1762076951497,1.02848978,110740.0,110730.0,0.01720379]
["bitfinex","BTCUSD",1762076952054,1.02848978,110740.0,110730.0,0.02120379]
["bitfinex","BTCUSD",1762076952253,1.03348978,110740.0,110730.0,0.02120379]
["bitfinex","BTCUSD",1762076953907,1.03548978,110740.0,110730.0,0.02120379]
["bitfinex","BTCUSD",1762076954346,0.18760321,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076954559,0.007,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076955202,0.18760321,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076955416,0.007,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076956128,0.18760321,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076957280,0.007,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076961066,0.18760321,110740.0,110730.0,0.22480331]
["bitfinex","BTCUSD",1762076961489,0.007,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076961911,0.18760321,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076962348,0.007,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076965971,0.18760321,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076966950,0.18760321,110740.0,110730.0,0.05590379]
["bitfinex","BTCUSD",1762076967147,0.007,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076967766,0.18760321,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076968190,0.007,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076971258,0.18760321,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076971470,0.62883368,110740.0,110730.0,0.05590379]
["bitfinex","BTCUSD",1762076972562,0.18760321,110740.0,110730.0,0.05590379]
["bitfinex","BTCUSD",1762076973567,0.18760321,110740.0,110730.0,0.23652331]
["bitfinex","BTCUSD",1762076974035,0.18760321,110740.0,110730.0,0.03292379]
["bitfinex","BTCUSD",1762076974171,0.70531374,110740.0,110730.0,0.03292379]
["bitfinex","BTCUSD",1762076974367,0.70531374,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076975279,1.04089055,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076977354,0.65248691,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076977777,0.63672691,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076981224,1.02513055,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076983987,0.63672691,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076985280,0.57600685,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076986970,1.32017049,110740.0,110730.0,0.05627379]
["bitfinex","BTCUSD",1762076987211,1.32017049,110740.0,110730.0,0.03292379]
["bitfinex","BTCUSD",1762076987471,0.93179364,110740.0,110730.0,0.03292379]
["bitfinex","BTCUSD",1762076988759,1.13179364,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076988989,1.23737265,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076990241,1.22161265,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076990441,1.22161265,110740.0,110730.0,0.02035379]
["bitfinex","BTCUSD",1762076992207,1.22161265,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076992208,0.83318222,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076992544,1.22161265,110740.0,110730.0,0.02035379]
["bitfinex","BTCUSD",1762076993006,1.24100355,110740.0,110730.0,0.02035379]
["bitfinex","BTCUSD",1762076993240,1.22161265,110740.0,110730.0,0.02035379]
["bitfinex","BTCUSD",1762076995518,1.22161265,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076995771,1.23737265,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076996566,1.22161265,110740.0,110730.0,0.00510379]
["bitfinex","BTCUSD",1762076996805,1.22161265,110740.0,110730.0,0.03241379]
["bitfinex","BTCUSD",1762076997305,0.52760321,110740.0,110730.0,0.14656969]
["bitfinex","BTCUSD",1762076998714,0.91603364,110740.0,110730.0,0.05576379]
["bitfinex","BTCUSD",1762077005429,1.2480255,110760.0,110750.0,0.02789]
["bitfinex","BTCUSD",1762077005888,0.1805869,110750.0,110740.0,0.03978]
["bitfinex","BTCUSD",1762077005889,0.1805869,110750.0,110740.0,0.03578]
["bitfinex","BTCUSD",1762077006165,0.58318859,110750.0,110740.0,0.05211]
["bitfinex","BTCUSD",1762077006405,0.60148276,110750.0,110740.0,0.05211]
["bitfinex","BTCUSD",1762077007856,0.61136276,110750.0,110740.0,0.05211]
["bitfinex","BTCUSD",1762077008112,0.61636276,110750.0,110740.0,0.05611]
["bitfinex","BTCUSD",1762077008326,0.22793233,110750.0,110740.0,0.05611]
["bitfinex","BTCUSD",1762077008536,0.61636276,110750.0,110740.0,0.05611]
["bitfinex","BTCUSD",1762077010667,0.97212276,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762077010881,1.00727456,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762077011086,0.99151405,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762077011307,1.00727405,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762077011509,0.18060321,110740.0,110730.0,0.03688379]
["bitfinex","BTCUSD",1762077011872,0.56903364,110740.0,110730.0,0.03688379]
["bitfinex","BTCUSD",1762077012094,0.56903364,110740.0,110730.0,0.05321379]
["bitfinex","BTCUSD",1762077012530,0.65885265,110740.0,110730.0,0.05321379]
["bitfinex","BTCUSD",1762077012958,0.91079493,110740.0,110730.0,0.01743379]
["bitfinex","BTCUSD",1762077013160,0.89503493,110740.0,110730.0,0.05321379]
["bitfinex","BTCUSD",1762077013828,0.89603493,110740.0,110730.0,0.05321379]
["bitfinex","BTCUSD",1762077014345,0.90103493,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077015323,1.25679493,110740.0,110730.0,0.03199379]
["bitfinex","BTCUSD",1762077015609,1.25679493,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077016283,1.25679493,110740.0,110730.0,0.03199379]
["bitfinex","BTCUSD",1762077017316,1.16697592,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077017517,0.77854549,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077017727,1.16697592,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077019073,1.16697592,110740.0,110730.0,0.03199379]
["bitfinex","BTCUSD",1762077019895,1.16697592,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077020523,1.25679493,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077021214,1.15121592,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077022675,1.16697592,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077022888,1.15121592,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077024144,1.17060204,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077025363,0.72660321,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077025561,1.11503364,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077025934,1.11503364,110740.0,110730.0,0.23683331]
["bitfinex","BTCUSD",1762077026913,1.11503364,110740.0,110730.0,0.05621379]
["bitfinex","BTCUSD",1762077030391,1.2557559,110740.0,110730.0,0.00410379]
["bitfinex","BTCUSD",1762077030596,1.2242359,110740.0,110730.0,0.05478379]
["bitfinex","BTCUSD",1762077030781,0.83580547,110740.0,110730.0,0.05478379]
["bitfinex","BTCUSD",1762077031020,1.15017689,110740.0,110730.0,0.05478379]
["bitfinex","BTCUSD",1762077032233,1.15017689,110740.0,110730.0,0.00410379]
["bitfinex","BTCUSD",1762077032458,1.15017689,110740.0,110730.0,0.02042379]
["bitfinex","BTCUSD",1762077032660,0.76174646,110740.0,110730.0,0.03174379]
["bitfinex","BTCUSD",1762077032866,1.15017689,110740.0,110730.0,0.03174379]
["bitfinex","BTCUSD",1762077033069,1.15017689,110740.0,110730.0,0.05478379]
["bitfinex","BTCUSD",1762077033272,1.2399959,110740.0,110730.0,0.03174379]
["bitfinex","BTCUSD",1762077033937,1.64418633,110740.0,110730.0,0.00410379]
["bitfinex","BTCUSD",1762077034081,1.2557559,110740.0,110730.0,0.00410379]
["bitfinex","BTCUSD",1762077034293,4.71138643,110740.0,110730.0,0.00410379]
["bitfinex","BTCUSD",1762077034706,4.7385404,110740.0,110730.0,0.00410379]
["bitfinex","BTCUSD",1762077035128,4.7385404,110740.0,110730.0,0.00110379]
["bitfinex","BTCUSD",1762077035327,4.70352258,110740.0,110730.0,0.00110379]
["bitfinex","BTCUSD",1762077035535,4.71252258,110740.0,110730.0,0.00310379]
["bitfinex","BTCUSD",1762077035877,4.71152258,110740.0,110730.0,0.00310379]
["bitfinex","BTCUSD",1762077036125,4.71552258,110740.0,110730.0,0.00310379]
["bitfinex","BTCUSD",1762077036910,4.31033215,110740.0,110730.0,0.01942379]
["bitfinex","BTCUSD",1762077037104,1.20475314,110740.0,110730.0,0.05378379]
["bitfinex","BTCUSD",1762077037333,1.14141689,110740.0,110730.0,0.05378379]
["bitfinex","BTCUSD",1762077037780,0.94141689,110740.0,110730.0,0.05378379]
["bitfinex","BTCUSD",1762077038146,0.94141689,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077039727,0.76081368,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077040400,0.7608271,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077040611,0.37239667,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077041052,0.36339667,110740.0,110730.0,0.23240331]
["bitfinex","BTCUSD",1762077041272,0.36839667,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077042097,0.36439667,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077042311,0.36539667,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077042715,0.346,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077043333,0.73443043,110740.0,110730.0,0.23440331]
["bitfinex","BTCUSD",1762077043750,0.006,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077043980,0.39443043,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077044397,0.006,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077044628,0.39443043,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077047533,0.78271076,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077051493,0.39435538,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077053374,0.006,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077053576,0.39435538,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077057204,0.006,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077057368,0.39435538,110740.0,110730.0,0.32520921]
["bitfinex","BTCUSD",1762077058440,0.38935538,110740.0,110730.0,0.32320921]
["bitfinex","BTCUSD",1762077058636,0.39235538,110740.0,110730.0,0.33120921]
["bitfinex","BTCUSD",1762077058897,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077059915,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077060398,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077060889,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077061028,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077061606,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077061815,0.96231397,110740.0,110730.0,0.15358969]
["bitfinex","BTCUSD",1762077063898,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077064101,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077064696,0.005,110740.0,110730.0,0.24340331]
["bitfinex","BTCUSD",1762077065128,0.78171076,110740.0,110730.0,0.24340331]
["bitfinex","BTCUSD",1762077065551,0.96231397,110740.0,110730.0,0.24340331]
["bitfinex","BTCUSD",1762077065970,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077066203,0.57395859,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077066390,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077067050,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077067254,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077068042,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077068251,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077069849,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077070080,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077071848,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077072059,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077072489,0.57395859,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077072699,0.96231397,110740.0,110730.0,0.15358969]
["bitfinex","BTCUSD",1762077072924,0.96231397,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077073127,0.96231397,110740.0,110730.0,0.15358969]
["bitfinex","BTCUSD",1762077073949,0.96231397,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077074918,0.96231397,110740.0,110730.0,0.06278379]
["bitfinex","BTCUSD",1762077075334,0.96231397,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077075542,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077075743,0.96231397,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077076230,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077077596,0.96231397,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077078380,0.96231397,110740.0,110730.0,0.15358969]
["bitfinex","BTCUSD",1762077080792,0.96231397,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077081200,0.96231397,110740.0,110730.0,0.15358969]
["bitfinex","BTCUSD",1762077081503,0.78171076,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077081757,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077083746,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077083947,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077084360,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077094093,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077097220,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077097441,0.39335538,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077100804,0.005,110740.0,110730.0,0.33420921]
["bitfinex","BTCUSD",1762077102379,0.0566104,110790.0,110750.0,0.00902934]
["bitfinex","BTCUSD",1762077102580,0.01936642,110810.0,110790.0,0.34999999]
["bitfinex","BTCUSD",1762077102855,0.04461648,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1762077102856,0.41256884,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1762077103036,0.4156018,110830.0,110820.0,0.36782]
["bitfinex","BTCUSD",1762077103250,0.4156018,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1762077103251,0.84199718,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1762077103694,0.79967076,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1762077103899,0.79981617,110830.0,110810.0,0.21469847]
["bitfinex","BTCUSD",1762077104100,0.77671076,110820.0,110810.0,0.64550437]
["bitfinex","BTCUSD",1762077104257,0.38835538,110820.0,110810.0,0.64550437]
["bitfinex","BTCUSD",1762077104413,0.38835538,110820.0,110810.0,0.66129437]
["bitfinex","BTCUSD",1762077105064,0.77671076,110820.0,110810.0,0.66129437]
["bitfinex","BTCUSD",1762077105269,0.39738079,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1762077105482,0.39638079,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762077105696,0.41146079,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762077106320,0.41146079,110830.0,110820.0,0.19626283]
["bitfinex","BTCUSD",1762077106531,0.41346079,110830.0,110820.0,0.19726283]
["bitfinex","BTCUSD",1762077109062,0.01002541,110830.0,110820.0,0.19726283]
["bitfinex","BTCUSD",1762077109273,0.01002541,110830.0,110820.0,0.21993283]
["bitfinex","BTCUSD",1762077109474,0.01133898,110830.0,110820.0,0.21993283]
["bitfinex","BTCUSD",1762077110108,0.02641898,110830.0,110820.0,0.21993283]
["bitfinex","BTCUSD",1762077110327,0.01133898,110830.0,110820.0,0.21993283]
["bitfinex","BTCUSD",1762077110750,0.02641898,110830.0,110820.0,0.19726283]
["bitfinex","BTCUSD",1762077111665,0.02641898,110830.0,110820.0,0.20915283]
["bitfinex","BTCUSD",1762077113068,0.02641898,110830.0,110820.0,0.23182283]
["bitfinex","BTCUSD",1762077113848,0.02641898,110830.0,110820.0,0.20915283]
["bitfinex","BTCUSD",1762077114049,0.59457196,110830.0,110820.0,0.02868]
["bitfinex","BTCUSD",1762077114258,0.41411541,110830.0,110820.0,0.20915283]
["bitfinex","BTCUSD",1762077114474,0.68007155,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077114919,0.61753196,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077117717,4.00522839,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077117882,4.04241067,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077118074,4.44310323,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077118271,3.66771037,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077118478,4.02184633,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1762077118993,0.18048912,110810.0,110800.0,0.18953039]
["bitfinex","BTCUSD",1762077119159,0.59759681,110810.0,110800.0,0.18953039]
["bitfinex","BTCUSD",1762077119367,0.58342555,110810.0,110800.0,0.18953039]
["bitfinex","BTCUSD",1762077120432,0.40293643,110810.0,110800.0,0.20550039]
["bitfinex","BTCUSD",1762077121265,0.40593643,110810.0,110800.0,0.20650039]
["bitfinex","BTCUSD",1762077121442,0.41093643,110810.0,110800.0,0.20650039]
["bitfinex","BTCUSD",1762077121669,0.59142555,110810.0,110800.0,0.19053039]
["bitfinex","BTCUSD",1762077121891,0.59142555,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1762077122919,0.59142555,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077123267,0.59142555,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1762077123664,0.20372912,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077123872,0.59142555,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077124399,0.59142555,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077124559,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077125172,0.59230144,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077125375,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077125816,0.59230144,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077126976,0.59230144,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077127188,0.61575144,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077127414,0.59230144,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077127626,0.20460501,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077127831,0.59230144,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077128410,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077128669,0.61575144,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077129480,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077129826,0.59230144,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077130086,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077130753,0.59230144,110810.0,110800.0,0.19747541]
["bitfinex","BTCUSD",1762077130982,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077131447,0.59230144,110810.0,110800.0,0.04116996]
["bitfinex","BTCUSD",1762077132103,0.59230144,110810.0,110800.0,0.22167537]
["bitfinex","BTCUSD",1762077132350,0.59230144,110810.0,110800.0,0.04116996]
["bitfinex","BTCUSD",1762077132619,0.59230144,110810.0,110800.0,0.01697]
["bitfinex","BTCUSD",1762077133053,0.59230144,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077133278,0.61575144,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762077141015,0.63575144,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762077145811,0.22460501,110810.0,110800.0,0.02134]
["bitfinex","BTCUSD",1762077146049,0.63521144,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762077147911,0.70137077,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762077148180,4.04237077,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762077148417,4.06950743,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762077150685,4.04237077,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1762077151379,0.02387589,110810.0,110800.0,0.62713184]
["bitfinex","BTCUSD",1762077151616,0.02387589,110810.0,110800.0,0.23943541]
["bitfinex","BTCUSD",1762077151852,0.02387589,110810.0,110800.0,0.33024131]
["bitfinex","BTCUSD",1762077152572,0.02087589,110810.0,110800.0,0.32924131]
["bitfinex","BTCUSD",1762077154380,0.02187589,110810.0,110800.0,0.33324131]
["bitfinex","BTCUSD",1762077159815,0.02187589,110810.0,110800.0,0.06193]
["bitfinex","BTCUSD",1762077159816,0.03604715,110810.0,110800.0,0.06193]
["bitfinex","BTCUSD",1762077160024,0.02187589,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077160236,0.40957232,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077160440,0.59006144,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077160643,0.20236501,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077161653,0.02187589,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077162249,0.20236501,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077163028,0.02187589,110810.0,110800.0,0.24243541]
["bitfinex","BTCUSD",1762077163470,0.02187589,110810.0,110800.0,0.33324131]
["bitfinex","BTCUSD",1762077171347,0.02187589,110810.0,110800.0,0.72097707]
["bitfinex","BTCUSD",1762077180309,0.02187589,110810.0,110800.0,0.74532967]
["bitfinex","BTCUSD",1762077182406,0.23208627,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077182624,0.22632501,110810.0,110800.0,0.1525485]
["bitfinex","BTCUSD",1762077182881,0.22632501,110810.0,110800.0,0.33305391]
["bitfinex","BTCUSD",1762077183111,0.22632501,110810.0,110800.0,0.35607391]
["bitfinex","BTCUSD",1762077183334,0.21077501,110810.0,110800.0,0.35607391]
["bitfinex","BTCUSD",1762077183553,0.59851077,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077183985,0.22632501,110810.0,110800.0,0.1512159]
["bitfinex","BTCUSD",1762077184547,0.61406077,110810.0,110800.0,0.1512159]
["bitfinex","BTCUSD",1762077185277,0.22632501,110810.0,110800.0,0.1512159]
["bitfinex","BTCUSD",1762077186706,0.61406077,110810.0,110800.0,0.03739]
["bitfinex","BTCUSD",1762077187109,0.61406077,110810.0,110800.0,0.06041]
["bitfinex","BTCUSD",1762077187430,0.61406077,110810.0,110800.0,0.03739]
["bitfinex","BTCUSD",1762077187764,0.22632501,110810.0,110800.0,0.03739]
["bitfinex","BTCUSD",1762077187968,0.61406077,110810.0,110800.0,0.03739]
["bitfinex","BTCUSD",1762077188338,0.22632501,110810.0,110800.0,0.03739]
["bitfinex","BTCUSD",1762077188672,0.22632501,110810.0,110800.0,0.06041]
["bitfinex","BTCUSD",1762077188894,0.22632501,110810.0,110800.0,0.1512159]
["bitfinex","BTCUSD",1762077189333,0.21077501,110810.0,110800.0,0.33172131]
["bitfinex","BTCUSD",1762077189765,0.22632501,110810.0,110800.0,0.1512159]
["bitfinex","BTCUSD",1762077192577,0.22632501,110810.0,110800.0,0.06041]
["bitfinex","BTCUSD",1762077194211,0.22632501,110810.0,110800.0,0.03739]
["bitfinex","BTCUSD",1762077194474,0.22632501,110810.0,110800.0,0.0847626]
["bitfinex","BTCUSD",1762077194919,0.21077501,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077195366,0.22632501,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077197086,0.61406077,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077197487,0.22632501,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077201184,0.21077501,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077206859,0.21077501,110810.0,110800.0,0.35607391]
["bitfinex","BTCUSD",1762077207147,0.21077501,110810.0,110800.0,0.1755685]
["bitfinex","BTCUSD",1762077207902,0.61450077,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077208076,0.22676501,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077208274,0.61450077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077209560,0.61450077,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077209779,0.22676501,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077209996,0.61450077,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077213264,0.61450077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077215335,0.59851077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077215717,0.61360077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077215921,0.22586501,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077216120,0.61360077,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077217449,0.61360077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077217751,0.22586501,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077217955,0.61360077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077218157,0.61360077,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077218779,0.61360077,110810.0,110800.0,0.0862826]
["bitfinex","BTCUSD",1762077219399,0.61360077,110810.0,110800.0,0.0617426]
["bitfinex","BTCUSD",1762077219816,0.63625077,110810.0,110800.0,0.0333526]
["bitfinex","BTCUSD",1762077220225,0.24851501,110810.0,110800.0,0.0333526]
["bitfinex","BTCUSD",1762077220356,0.63625077,110810.0,110800.0,0.0333526]
["bitfinex","BTCUSD",1762077220798,0.63525077,110810.0,110800.0,0.0293526]
["bitfinex","BTCUSD",1762077220993,0.63625077,110810.0,110800.0,0.0323526]
["bitfinex","BTCUSD",1762077221804,0.61360077,110810.0,110800.0,0.0485226]
["bitfinex","BTCUSD",1762077222193,0.59360077,110810.0,110800.0,0.0550526]
["bitfinex","BTCUSD",1762077222597,0.60960077,110810.0,110800.0,0.0590526]
["bitfinex","BTCUSD",1762077223096,0.60960077,110810.0,110800.0,0.0835926]
["bitfinex","BTCUSD",1762077226268,0.22186501,110810.0,110800.0,0.0835926]
["bitfinex","BTCUSD",1762077226514,0.60960077,110810.0,110800.0,0.0835926]
["bitfinex","BTCUSD",1762077226678,0.60960077,110810.0,110800.0,0.0590526]
["bitfinex","BTCUSD",1762077228527,0.60960077,110810.0,110800.0,0.0815926]
["bitfinex","BTCUSD",1762077228729,0.60960077,110810.0,110800.0,0.0590526]
["bitfinex","BTCUSD",1762077230868,0.60960077,110810.0,110800.0,0.1723985]
["bitfinex","BTCUSD",1762077230869,0.20677501,110810.0,110800.0,0.1723985]
["bitfinex","BTCUSD",1762077231085,0.19836501,110810.0,110800.0,0.35290391]
["bitfinex","BTCUSD",1762077231523,0.01787589,110810.0,110800.0,0.35290391]
["bitfinex","BTCUSD",1762077231740,0.19836501,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077240452,0.01787589,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077240568,0.19836501,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077240772,0.01787589,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077241033,0.19836501,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077245425,0.01787589,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077245631,0.19836501,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077245873,0.01787589,110810.0,110800.0,0.38534813]
["bitfinex","BTCUSD",1762077246897,0.01787589,110810.0,110800.0,0.77315806]
["bitfinex","BTCUSD",1762077247744,0.01787589,110810.0,110800.0,0.79747179]
["bitfinex","BTCUSD",1762077247956,0.01787589,110810.0,110800.0,1.13747179]
["bitfinex","BTCUSD",1762077248576,0.01787589,110810.0,110800.0,1.10502757]
["bitfinex","BTCUSD",1762077248782,0.01687589,110810.0,110800.0,1.10202757]
["bitfinex","BTCUSD",1762077249203,0.01787589,110810.0,110800.0,1.10602757]
["bitfinex","BTCUSD",1762077250685,0.01787589,110810.0,110800.0,0.71821764]
["bitfinex","BTCUSD",1762077250891,0.01787589,110810.0,110800.0,1.10602757]
["bitfinex","BTCUSD",1762077251296,0.01787589,110810.0,110800.0,1.13852526]
["bitfinex","BTCUSD",1762077253955,0.01787589,110810.0,110800.0,0.75071533]
["bitfinex","BTCUSD",1762077254177,0.01787589,110810.0,110800.0,1.13852526]
["bitfinex","BTCUSD",1762077254618,0.01787589,110810.0,110800.0,0.702049]
["bitfinex","BTCUSD",1762077255031,0.01787589,110810.0,110800.0,1.08985893]
["bitfinex","BTCUSD",1762077255793,0.01787589,110810.0,110800.0,1.1142282]
["bitfinex","BTCUSD",1762077256062,0.01787589,110810.0,110800.0,0.72641827]
["bitfinex","BTCUSD",1762077257194,0.01787589,110810.0,110800.0,1.1142282]
["bitfinex","BTCUSD",1762077258640,0.01787589,110810.0,110800.0,1.08985893]
["bitfinex","BTCUSD",1762077259002,0.01787589,110810.0,110800.0,1.11423069]
["bitfinex","BTCUSD",1762077259208,0.01787589,110810.0,110800.0,1.08985893]
["bitfinex","BTCUSD",1762077264859,0.01787589,110810.0,110800.0,1.10602757]
["bitfinex","BTCUSD",1762077265078,0.01787589,110810.0,110800.0,1.13315235]
["bitfinex","BTCUSD",1762077265268,0.01787589,110810.0,110800.0,1.16565443]
["bitfinex","BTCUSD",1762077265495,0.01787589,110810.0,110800.0,1.16565376]
["bitfinex","BTCUSD",1762077265961,0.01787589,110810.0,110800.0,1.16565391]
["bitfinex","BTCUSD",1762077266883,0.01787589,110810.0,110800.0,1.14946487]
["bitfinex","BTCUSD",1762077267596,0.01787589,110810.0,110800.0,0.76165494]
["bitfinex","BTCUSD",1762077267835,0.01787589,110810.0,110800.0,0.66955131]
["bitfinex","BTCUSD",1762077268509,0.01787589,110810.0,110800.0,0.7182881]
["bitfinex","BTCUSD",1762077272545,0.00187589,110810.0,110800.0,0.7142881]
["bitfinex","BTCUSD",1762077273013,0.00187589,110810.0,110800.0,1.10209803]
["bitfinex","BTCUSD",1762077273265,0.01587589,110810.0,110800.0,1.10609803]
["bitfinex","BTCUSD",1762077275917,0.01587589,110810.0,110800.0,1.12197392]
["bitfinex","BTCUSD",1762077276140,0.01587589,110810.0,110800.0,1.07323713]
["bitfinex","BTCUSD",1762077277374,0.01587589,110810.0,110800.0,1.13821598]
["bitfinex","BTCUSD",1762077277785,0.01587589,110810.0,110800.0,1.07323713]
["bitfinex","BTCUSD",1762077280441,0.01587589,110810.0,110800.0,1.12198054]
["bitfinex","BTCUSD",1762077280776,0.01587589,110810.0,110800.0,1.12106054]
["bitfinex","BTCUSD",1762077287261,0.01587589,110810.0,110800.0,1.07231713]
["bitfinex","BTCUSD",1762077291965,0.01587589,110810.0,110800.0,0.71739587]
["bitfinex","BTCUSD",1762077293391,0.01587589,110810.0,110800.0,1.10511899]
["bitfinex","BTCUSD",1762077295726,0.01587589,110810.0,110800.0,1.05635443]
["bitfinex","BTCUSD",1762077298515,0.01587589,110810.0,110800.0,1.10514998]
["bitfinex","BTCUSD",1762077299379,0.01587589,110810.0,110800.0,1.05635443]
["bitfinex","BTCUSD",1762077299804,0.01587589,110810.0,110800.0,1.1051498]
["bitfinex","BTCUSD",1762077300014,0.01587589,110810.0,110800.0,1.05635443]
["bitfinex","BTCUSD",1762077306572,0.01587589,110810.0,110800.0,1.10515017]
["bitfinex","BTCUSD",1762077307902,0.01587589,110810.0,110800.0,1.05635443]
["bitfinex","BTCUSD",1762077309348,0.01587589,110810.0,110800.0,0.66863131]
["bitfinex","BTCUSD",1762077309759,0.01587589,110810.0,110800.0,1.1051534]
["bitfinex","BTCUSD",1762077317396,0.01587589,110810.0,110800.0,1.49287652]
["bitfinex","BTCUSD",1762077318591,0.01587589,110810.0,110800.0,1.1051534]
["bitfinex","BTCUSD",1762077321248,0.01587589,110810.0,110800.0,0.71743028]
["bitfinex","BTCUSD",1762077321517,0.01587589,110810.0,110800.0,1.1051534]
["bitfinex","BTCUSD",1762077324540,0.59825939,110810.0,110800.0,0.53692487]
["bitfinex","BTCUSD",1762077324765,0.58408813,110810.0,110800.0,0.71743028]
["bitfinex","BTCUSD",1762077325882,0.40359901,110810.0,110800.0,0.71743028]
["bitfinex","BTCUSD",1762077326131,0.58408813,110810.0,110800.0,0.71743028]
["bitfinex","BTCUSD",1762077326353,0.19636501,110810.0,110800.0,0.71743028]
["bitfinex","BTCUSD",1762077326576,0.58408813,110810.0,110800.0,0.71743028]
["bitfinex","BTCUSD",1762077327248,0.58408813,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077328155,0.19636501,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077328818,0.01587589,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077329733,0.19636501,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077329967,0.01587589,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077330993,0.01447952,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077331213,0.19496864,110810.0,110800.0,0.74996197]
["bitfinex","BTCUSD",1762077331438,0.19496864,110810.0,110800.0,0.40996197]
["bitfinex","BTCUSD",1762077332657,0.01447952,110810.0,110800.0,0.40996197]
["bitfinex","BTCUSD",1762077333951,0.01447952,110810.0,110800.0,0.37743028]
["bitfinex","BTCUSD",1762077334161,0.01447952,110810.0,110800.0,0.40995557]
["bitfinex","BTCUSD",1762077334368,0.19496864,110810.0,110800.0,0.40995557]
["bitfinex","BTCUSD",1762077334577,0.01447952,110810.0,110800.0,0.40995557]
["bitfinex","BTCUSD",1762077336046,0.19496864,110810.0,110800.0,0.40995557]
["bitfinex","BTCUSD",1762077337140,0.01447952,110810.0,110800.0,0.40995557]
["bitfinex","BTCUSD",1762077337620,0.01447952,110810.0,110800.0,1.15287652]
["bitfinex","BTCUSD",1762077337838,0.01447952,110810.0,110800.0,1.10407755]
["bitfinex","BTCUSD",1762077341195,0.01447952,110810.0,110800.0,1.15285787]
["bitfinex","BTCUSD",1762077342034,0.01447952,110810.0,110800.0,0.37741163]
["bitfinex","BTCUSD",1762077342244,0.01447952,110810.0,110800.0,1.15285787]
["bitfinex","BTCUSD",1762077342680,0.01447952,110810.0,110800.0,1.10407755]
["bitfinex","BTCUSD",1762077344183,0.01447952,110810.0,110800.0,0.32863131]
["bitfinex","BTCUSD",1762077344402,0.01447952,110810.0,110800.0,1.10407755]
["bitfinex","BTCUSD",1762077345828,0.01447952,110810.0,110800.0,1.1690564]
["bitfinex","BTCUSD",1762077346654,0.01447952,110810.0,110800.0,1.5090564]
["bitfinex","BTCUSD",1762077353501,0.01447952,110810.0,110800.0,1.12123216]
["bitfinex","BTCUSD",1762077362776,0.01447952,110810.0,110800.0,0.66863131]
["bitfinex","BTCUSD",1762077363189,0.01447952,110810.0,110800.0,0.71737667]
["bitfinex","BTCUSD",1762077363890,0.01447952,110810.0,110800.0,0.66863131]
["bitfinex","BTCUSD",1762077364528,0.01447952,110810.0,110800.0,1.05625331]
["bitfinex","BTCUSD",1762077365169,0.01447952,110810.0,110800.0,0.66863131]
["bitfinex","BTCUSD",1762077370088,0.01447952,110810.0,110800.0,1.05625331]
["bitfinex","BTCUSD",1762077370319,0.01447952,110810.0,110800.0,1.12123216]
["bitfinex","BTCUSD",1762077371879,0.01447952,110810.0,110800.0,1.14835758]
["bitfinex","BTCUSD",1762077381072,0.00039569,110810.0,110800.0,1.14835758]
["bitfinex","BTCUSD",1762077382023,0.00039569,110810.0,110800.0,1.08337873]
["bitfinex","BTCUSD",1762077382244,0.00039569,110810.0,110800.0,1.21087208]
["bitfinex","BTCUSD",1762077382461,0.00039569,110810.0,110800.0,1.129561]
["bitfinex","BTCUSD",1762077382723,0.00039569,110810.0,110800.0,1.22087207]
["bitfinex","BTCUSD",1762077382937,0.00014541,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762077383223,0.00014541,110830.0,110820.0,0.70519801]
["bitfinex","BTCUSD",1762077383484,0.00014541,110830.0,110820.0,0.71133073]
["bitfinex","BTCUSD",1762077383727,0.00058317,110830.0,110820.0,0.73845063]
["bitfinex","BTCUSD",1762077383943,0.00058317,110830.0,110820.0,1.14347343]
["bitfinex","BTCUSD",1762077384571,0.00158317,110830.0,110820.0,1.14547343]
["bitfinex","BTCUSD",1762077385238,0.00358317,110830.0,110820.0,1.14847343]
["bitfinex","BTCUSD",1762077386281,0.00358317,110830.0,110820.0,1.53609543]
["bitfinex","BTCUSD",1762077386712,0.00358317,110830.0,110820.0,1.14847343]
["bitfinex","BTCUSD",1762077386956,0.0002,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762077387152,0.0002,110860.0,110850.0,1.46141203]
["bitfinex","BTCUSD",1762077387385,0.0002,110860.0,110850.0,1.44409925]
["bitfinex","BTCUSD",1762077387603,0.0002,110860.0,110850.0,1.44771396]
["bitfinex","BTCUSD",1762077387814,0.0002,110860.0,110850.0,1.06009196]
["bitfinex","BTCUSD",1762077388023,0.0002,110860.0,110850.0,1.06109196]
["bitfinex","BTCUSD",1762077388264,0.0162,110860.0,110850.0,1.06409196]
["bitfinex","BTCUSD",1762077388482,0.0102,110860.0,110850.0,1.11167775]
["bitfinex","BTCUSD",1762077388701,0.0012,110860.0,110850.0,1.06209196]
["bitfinex","BTCUSD",1762077389124,0.0082,110860.0,110850.0,1.06409196]
["bitfinex","BTCUSD",1762077389334,0.0082,110860.0,110850.0,1.50026336]
["bitfinex","BTCUSD",1762077389596,0.0082,110860.0,110850.0,1.11264136]
["bitfinex","BTCUSD",1762077390013,0.0082,110860.0,110850.0,1.50026336]
["bitfinex","BTCUSD",1762077392532,0.0082,110860.0,110850.0,1.53258523]
["bitfinex","BTCUSD",1762077392760,0.00885644,110860.0,110850.0,1.53258523]
["bitfinex","BTCUSD",1762077394577,0.00385644,110860.0,110850.0,1.53258523]
["bitfinex","BTCUSD",1762077397377,0.00385644,110860.0,110850.0,1.48403583]
["bitfinex","BTCUSD",1762077399585,0.57643953,110900.0,110890.0,0.02782]
["bitfinex","BTCUSD",1762077399851,0.18035891,110890.0,110880.0,0.19160518]
["bitfinex","BTCUSD",1762077400130,0.18035891,110890.0,110880.0,0.21530518]
["bitfinex","BTCUSD",1762077400369,0.18035891,110890.0,110880.0,0.23189518]
["bitfinex","BTCUSD",1762077401010,0.60837064,110900.0,110880.0,0.23189518]
["bitfinex","BTCUSD",1762077401217,0.58537064,110900.0,110890.0,0.05172]
["bitfinex","BTCUSD",1762077401423,0.58537064,110900.0,110890.0,0.04772]
["bitfinex","BTCUSD",1762077402055,0.60690064,110900.0,110890.0,0.04772]
["bitfinex","BTCUSD",1762077402689,0.60690064,110900.0,110890.0,0.01302]
["bitfinex","BTCUSD",1762077403096,0.63189064,110900.0,110890.0,0.01302]
["bitfinex","BTCUSD",1762077403290,0.60090064,110900.0,110890.0,0.01302]
["bitfinex","BTCUSD",1762077403664,0.61390064,110900.0,110890.0,0.01502]
["bitfinex","BTCUSD",1762077403902,0.61790064,110900.0,110890.0,0.03972]
["bitfinex","BTCUSD",1762077404749,0.60237064,110900.0,110890.0,0.03972]
["bitfinex","BTCUSD",1762077404957,0.59357064,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077405163,0.20594864,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077405375,0.20682346,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077407230,0.20682346,110900.0,110890.0,0.03972]
["bitfinex","BTCUSD",1762077408221,0.20682346,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077411328,0.01800593,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077411515,0.03217719,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077411706,0.21251984,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077411936,0.19834858,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077413432,0.01800593,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077413636,0.21251984,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077413840,0.19834858,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077415537,0.58558074,110900.0,110890.0,0.22007891]
["bitfinex","BTCUSD",1762077415857,0.58558074,110900.0,110890.0,0.03972]
["bitfinex","BTCUSD",1762077416481,0.61297074,110900.0,110890.0,0.04023694]
["bitfinex","BTCUSD",1762077416688,0.63796074,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077417101,0.63796074,110900.0,110890.0,0.01959]
["bitfinex","BTCUSD",1762077417278,0.61297074,110900.0,110890.0,0.02919]
["bitfinex","BTCUSD",1762077417687,0.61297074,110900.0,110890.0,0.05289]
["bitfinex","BTCUSD",1762077419324,1.0249229,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077419530,1.0002029,110900.0,110890.0,0.02844]
["bitfinex","BTCUSD",1762077419726,1.0002029,110900.0,110890.0,0.05208]
["bitfinex","BTCUSD",1762077419933,0.61297074,110900.0,110890.0,0.05208]
["bitfinex","BTCUSD",1762077421443,1.0002029,110900.0,110890.0,0.05208]
["bitfinex","BTCUSD",1762077421859,1.0002029,110900.0,110890.0,0.02844]
["bitfinex","BTCUSD",1762077422276,1.0249229,110900.0,110890.0,0.02844]
["bitfinex","BTCUSD",1762077422521,1.0249229,110900.0,110890.0,0.01273]
["bitfinex","BTCUSD",1762077422776,1.11474191,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077423005,4.11474191,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077423214,4.0249229,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077425490,1.0249229,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077427717,4.41215506,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077427934,4.0249229,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077431049,4.06110518,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077431963,4.08821915,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077435250,4.10476374,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077436885,4.08821915,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077438997,3.31375483,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077439242,1.05203687,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077441614,0.27757255,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077442072,1.05203687,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1762077442741,1.05203687,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077443483,1.06618407,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077443915,0.0592671,110900.0,110890.0,0.08241821]
["bitfinex","BTCUSD",1762077444133,0.23960975,110900.0,110890.0,0.08241821]
["bitfinex","BTCUSD",1762077444356,0.64186191,110900.0,110890.0,0.08241821]
["bitfinex","BTCUSD",1762077444599,1.06530407,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077444827,1.05115687,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077448581,1.05086687,110900.0,110890.0,0.04826821]
["bitfinex","BTCUSD",1762077449804,1.02690687,110900.0,110890.0,0.04826821]
["bitfinex","BTCUSD",1762077450264,1.05086687,110900.0,110890.0,0.04826821]
["bitfinex","BTCUSD",1762077450472,1.02690687,110900.0,110890.0,0.04826821]
["bitfinex","BTCUSD",1762077452553,1.05086687,110900.0,110890.0,0.04826821]
["bitfinex","BTCUSD",1762077456239,1.02690687,110900.0,110890.0,0.04826821]
["bitfinex","BTCUSD",1762077456434,1.02690687,110900.0,110890.0,0.05715821]
["bitfinex","BTCUSD",1762077457649,0.22546255,110900.0,110890.0,0.08072821]
["bitfinex","BTCUSD",1762077457858,1.02716687,110900.0,110890.0,0.08072821]
["bitfinex","BTCUSD",1762077458065,0.63993471,110900.0,110890.0,0.05715821]
["bitfinex","BTCUSD",1762077458929,1.02716687,110900.0,110890.0,0.05715821]
["bitfinex","BTCUSD",1762077459855,1.02716687,110900.0,110890.0,0.08072821]
["bitfinex","BTCUSD",1762077462371,0.25270255,110900.0,110890.0,0.05715821]
["bitfinex","BTCUSD",1762077462548,0.62411471,110900.0,110890.0,0.08072821]
["bitfinex","BTCUSD",1762077462748,0.63993471,110900.0,110890.0,0.08072821]
["bitfinex","BTCUSD",1762077463094,0.27666255,110900.0,110890.0,0.05715821]
["bitfinex","BTCUSD",1762077463296,0.66389471,110900.0,110890.0,0.05715821]
["bitfinex","BTCUSD",1762077466958,0.66389471,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077467206,4.56209668,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077467421,4.17486452,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077467866,4.08730915,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077475855,3.31284483,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077476073,4.08730915,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077477380,3.70019643,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077477764,3.31284483,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077478043,0.64005415,110900.0,110890.0,0.08472821]
["bitfinex","BTCUSD",1762077479218,0.61281415,110900.0,110890.0,0.08472821]
["bitfinex","BTCUSD",1762077479436,0.64071415,110900.0,110890.0,0.06048821]
["bitfinex","BTCUSD",1762077479649,0.66392415,110900.0,110890.0,0.06048821]
["bitfinex","BTCUSD",1762077481470,0.66392415,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077486011,0.66392415,110900.0,110890.0,0.04890821]
["bitfinex","BTCUSD",1762077489142,0.64071415,110900.0,110890.0,0.04890821]
["bitfinex","BTCUSD",1762077489363,0.22546255,110900.0,110890.0,0.26566712]
["bitfinex","BTCUSD",1762077489586,0.0451199,110900.0,110890.0,0.35647302]
["bitfinex","BTCUSD",1762077489809,0.0451199,110900.0,110890.0,0.38084867]
["bitfinex","BTCUSD",1762077490253,0.22546255,110900.0,110890.0,0.38084867]
["bitfinex","BTCUSD",1762077491592,0.19834858,110900.0,110890.0,0.38084867]
["bitfinex","BTCUSD",1762077492039,0.19834858,110900.0,110890.0,0.20048976]
["bitfinex","BTCUSD",1762077492257,0.19834858,110900.0,110890.0,0.17611411]
["bitfinex","BTCUSD",1762077492934,0.19834858,110900.0,110890.0,0.35647302]
["bitfinex","BTCUSD",1762077494191,0.19834858,110900.0,110890.0,0.17611411]
["bitfinex","BTCUSD",1762077496158,0.19834858,110900.0,110890.0,0.08530821]
["bitfinex","BTCUSD",1762077503299,0.19834858,110900.0,110890.0,0.26566712]
["bitfinex","BTCUSD",1762077503678,0.19834858,110900.0,110890.0,0.08530821]
["bitfinex","BTCUSD",1762077508676,0.21434858,110900.0,110890.0,0.08530821]
["bitfinex","BTCUSD",1762077508884,0.19834858,110900.0,110890.0,0.08530821]
["bitfinex","BTCUSD",1762077516237,0.19834858,110900.0,110890.0,0.10968386]
["bitfinex","BTCUSD",1762077524598,0.21434858,110900.0,110890.0,0.10968386]
["bitfinex","BTCUSD",1762077525043,0.22581858,110900.0,110890.0,0.08544386]
["bitfinex","BTCUSD",1762077525257,0.22581858,110900.0,110890.0,0.10922386]
["bitfinex","BTCUSD",1762077526236,0.61317018,110900.0,110890.0,0.10922386]
["bitfinex","BTCUSD",1762077526641,0.22581858,110900.0,110890.0,0.10922386]
["bitfinex","BTCUSD",1762077528509,0.22581858,110900.0,110890.0,0.08544386]
["bitfinex","BTCUSD",1762077528738,0.63647018,110900.0,110890.0,0.05726386]
["bitfinex","BTCUSD",1762077529812,0.63647018,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077530953,0.63647018,110900.0,110890.0,0.04804821]
["bitfinex","BTCUSD",1762077532245,0.61317018,110900.0,110890.0,0.04804821]
["bitfinex","BTCUSD",1762077534637,0.61317018,110900.0,110890.0,0.05945821]
["bitfinex","BTCUSD",1762077537508,0.61308812,110900.0,110890.0,0.05945821]
["bitfinex","BTCUSD",1762077537728,0.63638812,110900.0,110890.0,0.05945821]
["bitfinex","BTCUSD",1762077538184,0.61308812,110900.0,110890.0,0.05945821]
["bitfinex","BTCUSD",1762077541994,0.61308812,110900.0,110890.0,0.08266821]
["bitfinex","BTCUSD",1762077544690,0.61308812,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077544691,1.02345766,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077544897,0.63618812,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077546217,1.02345766,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077547148,0.63618812,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077550007,1.02345766,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077550640,0.33873759,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077550857,1.02345766,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077551079,1.05056957,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077554656,1.06471632,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077559804,0.29017724,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077560004,1.06471632,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077564860,1.05056957,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077565781,4.05056957,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077568267,4.06471644,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077569643,3.29017736,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077569927,4.06471644,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077571766,3.29017736,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077571970,4.06471644,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077573771,4.05056957,110900.0,110890.0,0.03288821]
["bitfinex","BTCUSD",1762077573979,3.64020003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077574183,3.64020003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077574383,3.64020003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077574594,0.64020003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077574791,0.66389003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077575255,0.64020003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077578457,0.62420003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077579334,0.62420003,110900.0,110890.0,0.26529712]
["bitfinex","BTCUSD",1762077579629,0.61273003,110900.0,110890.0,0.28968028]
["bitfinex","BTCUSD",1762077579960,0.61273003,110900.0,110890.0,0.10932137]
["bitfinex","BTCUSD",1762077580588,0.61273003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077582390,0.22546049,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077582564,0.61273003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077582975,0.61273003,110900.0,110890.0,0.26529712]
["bitfinex","BTCUSD",1762077584086,0.61273003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077584692,0.61273003,110900.0,110890.0,0.26529712]
["bitfinex","BTCUSD",1762077585643,0.61273003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077585880,0.64047003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077586067,0.64047003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077587040,0.25320049,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077587244,0.64047003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077589271,0.64047003,110900.0,110890.0,0.08493821]
["bitfinex","BTCUSD",1762077592116,0.64047003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077592319,1.05142957,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077593174,0.66416003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077596908,0.64047003,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077599468,0.64046218,110900.0,110890.0,0.06099821]
["bitfinex","BTCUSD",1762077600313,0.64046218,110900.0,110890.0,0.24135712]
["bitfinex","BTCUSD",1762077600536,0.22546049,110900.0,110890.0,0.26518712]
["bitfinex","BTCUSD",1762077600772,0.22546049,110900.0,110890.0,0.08482821]
["bitfinex","BTCUSD",1762077601398,0.22546049,110900.0,110890.0,0.26518712]
["bitfinex","BTCUSD",1762077601821,0.19834858,110900.0,110890.0,0.26518712]
["bitfinex","BTCUSD",1762077602243,0.19834858,110900.0,110890.0,0.28957028]
["bitfinex","BTCUSD",1762077603525,0.19834858,110900.0,110890.0,0.10921137]
["bitfinex","BTCUSD",1762077604116,0.19834858,110900.0,110890.0,0.08482821]
["bitfinex","BTCUSD",1762077605360,0.19834858,110900.0,110890.0,0.10921137]
["bitfinex","BTCUSD",1762077605583,0.19834858,110900.0,110890.0,0.28957028]
["bitfinex","BTCUSD",1762077606928,0.2254574,110900.0,110890.0,0.28957028]
["bitfinex","BTCUSD",1762077609803,0.2254574,110900.0,110890.0,0.10921137]
["bitfinex","BTCUSD",1762077610227,0.2254574,110900.0,110890.0,0.28947294]
["bitfinex","BTCUSD",1762077611623,0.19834858,110900.0,110890.0,0.28947294]
["bitfinex","BTCUSD",1762077612267,0.01800593,110900.0,110890.0,0.7090565]
["bitfinex","BTCUSD",1762077612473,0.01800593,110900.0,110890.0,0.73322274]
["bitfinex","BTCUSD",1762077612646,0.01800593,110900.0,110890.0,0.34074259]
["bitfinex","BTCUSD",1762077613022,0.01800593,110900.0,110890.0,0.72800428]
["bitfinex","BTCUSD",1762077613192,0.01800593,110900.0,110890.0,0.34074259]
["bitfinex","BTCUSD",1762077613624,0.00500593,110900.0,110890.0,0.33883993]
["bitfinex","BTCUSD",1762077613817,0.00700593,110900.0,110890.0,0.33983993]
["bitfinex","BTCUSD",1762077614019,0.00300593,110900.0,110890.0,0.33883993]
["bitfinex","BTCUSD",1762077614365,0.00300593,110900.0,110890.0,0.37132086]
["bitfinex","BTCUSD",1762077617235,0.00300593,110900.0,110890.0,0.32277146]
["bitfinex","BTCUSD",1762077619715,0.00300593,110900.0,110890.0,0.32274939]
["bitfinex","BTCUSD",1762077622577,0.00300593,110900.0,110890.0,0.37129879]
["bitfinex","BTCUSD",1762077625204,0.00300593,110900.0,110890.0,0.32274939]
["bitfinex","BTCUSD",1762077629187,0.00300593,110900.0,110890.0,0.34708318]
["bitfinex","BTCUSD",1762077631913,0.00300593,110900.0,110890.0,0.32274939]
["bitfinex","BTCUSD",1762077632118,0.00300593,110900.0,110890.0,0.29564598]
["bitfinex","BTCUSD",1762077635176,0.00300593,110900.0,110890.0,0.34419538]
["bitfinex","BTCUSD",1762077637572,0.00300593,110900.0,110890.0,0.31173652]
["bitfinex","BTCUSD",1762077651778,0.00287067,110900.0,110890.0,0.31173652]
["bitfinex","BTCUSD",1762077658884,0.00287067,110900.0,110890.0,0.65044881]
["bitfinex","BTCUSD",1762077659078,0.00287067,110900.0,110890.0,0.60318712]
["bitfinex","BTCUSD",1762077659280,0.00287067,110900.0,110890.0,1.05880207]
["bitfinex","BTCUSD",1762077659910,0.00087067,110900.0,110890.0,1.05780207]
["bitfinex","BTCUSD",1762077660565,0.00187067,110900.0,110890.0,1.06180207]
["bitfinex","BTCUSD",1762077661007,0.00387067,110900.0,110890.0,1.06880207]
["bitfinex","BTCUSD",1762077661174,0.00387067,110900.0,110890.0,0.68182345]
["bitfinex","BTCUSD",1762077661540,0.00387067,110900.0,110890.0,1.06880207]
["bitfinex","BTCUSD",1762077661934,0.00387067,110900.0,110890.0,0.68182345]
["bitfinex","BTCUSD",1762077662142,0.00387067,110900.0,110890.0,1.06880207]
["bitfinex","BTCUSD",1762077662949,0.00387067,110900.0,110890.0,1.0780263]
["bitfinex","BTCUSD",1762077664524,0.00387067,110900.0,110890.0,1.06880207]
["bitfinex","BTCUSD",1762077667406,0.0002,110920.0,110900.0,0.02766]
["bitfinex","BTCUSD",1762077667610,0.0002,110930.0,110920.0,0.5664924]
["bitfinex","BTCUSD",1762077667824,0.0002,110930.0,110920.0,1.44693594]
["bitfinex","BTCUSD",1762077668026,0.0002,110930.0,110920.0,1.45054816]
["bitfinex","BTCUSD",1762077669992,0.0012,110930.0,110920.0,1.45254816]
["bitfinex","BTCUSD",1762077670689,0.0012,110930.0,110920.0,1.45554816]
["bitfinex","BTCUSD",1762077671340,0.0012,110930.0,110920.0,1.39059187]
["bitfinex","BTCUSD",1762077671879,0.0012,110930.0,110920.0,1.43915031]
["bitfinex","BTCUSD",1762077673156,0.00185582,110930.0,110920.0,1.43915031]
["bitfinex","BTCUSD",1762077688232,0.00185582,110930.0,110920.0,1.39059187]
["bitfinex","BTCUSD",1762077689489,0.00185582,110930.0,110920.0,1.45554816]
["bitfinex","BTCUSD",1762077692631,0.00185582,110930.0,110920.0,1.45193594]
["bitfinex","BTCUSD",1762077696457,0.00185582,110930.0,110920.0,1.38697965]
["bitfinex","BTCUSD",1762077697332,0.00185582,110930.0,110920.0,1.46829073]
["bitfinex","BTCUSD",1762077698940,0.00185582,110930.0,110920.0,1.86526934]
["bitfinex","BTCUSD",1762077699412,0.00185582,110930.0,110920.0,1.86888107]
["bitfinex","BTCUSD",1762077699614,1e-08,110930.0,110920.0,1.86888107]
["bitfinex","BTCUSD",1762077700806,0.0002,110940.0,110930.0,0.22647614]
["bitfinex","BTCUSD",1762077701018,0.00034516,110940.0,110930.0,0.83294929]
["bitfinex","BTCUSD",1762077701220,0.00056371,110940.0,110930.0,1.21992791]
["bitfinex","BTCUSD",1762077701589,0.00056371,110940.0,110930.0,1.22353938]
["bitfinex","BTCUSD",1762077701891,0.00056371,110940.0,110930.0,1.37243938]
["bitfinex","BTCUSD",1762077702097,0.00056371,110940.0,110930.0,1.37443938]
["bitfinex","BTCUSD",1762077702742,0.00156371,110940.0,110930.0,1.37643938]
["bitfinex","BTCUSD",1762077704073,0.00156371,110940.0,110930.0,0.98946076]
["bitfinex","BTCUSD",1762077705323,0.00156371,110940.0,110930.0,0.90826213]
["bitfinex","BTCUSD",1762077709169,0.00156371,110940.0,110930.0,0.52128351]
["bitfinex","BTCUSD",1762077709374,0.00156371,110940.0,110930.0,0.90826213]
["bitfinex","BTCUSD",1762077710948,0.00156371,110940.0,110930.0,0.90465066]
["bitfinex","BTCUSD",1762077711768,0.0014393,110940.0,110930.0,0.75575066]
["bitfinex","BTCUSD",1762077716632,0.0014393,110940.0,110930.0,0.81067723]
["bitfinex","BTCUSD",1762077717601,0.0014393,110940.0,110930.0,0.42369861]
["bitfinex","BTCUSD",1762077718032,0.0014393,110940.0,110930.0,0.81067723]
["bitfinex","BTCUSD",1762077719423,0.0014393,110940.0,110930.0,0.8104592]
["bitfinex","BTCUSD",1762077720259,0.0014393,110940.0,110930.0,0.74553264]
["bitfinex","BTCUSD",1762077725508,0.0014393,110940.0,110930.0,0.82673127]
["bitfinex","BTCUSD",1762077728096,0.0014393,110940.0,110930.0,0.79054899]
["bitfinex","BTCUSD",1762077728924,0.0014393,110940.0,110930.0,0.83673126]
["bitfinex","BTCUSD",1762077731382,0.0014393,110940.0,110930.0,0.74592536]
["bitfinex","BTCUSD",1762077731836,0.0014393,110940.0,110930.0,0.89482536]
["bitfinex","BTCUSD",1762077733908,1e-08,110940.0,110930.0,1.40148731]
["bitfinex","BTCUSD",1762077734116,0.0002,110950.0,110940.0,0.22645989]
["bitfinex","BTCUSD",1762077734335,0.00024836,110950.0,110940.0,1.13135966]
["bitfinex","BTCUSD",1762077734522,0.00024836,110950.0,110940.0,0.74459907]
["bitfinex","BTCUSD",1762077734897,0.00024836,110950.0,110940.0,0.81282519]
["bitfinex","BTCUSD",1762077735422,0.00046689,110950.0,110940.0,0.81282519]
["bitfinex","BTCUSD",1762077735593,1e-08,110950.0,110940.0,0.81482519]
["bitfinex","BTCUSD",1762077736011,1e-08,110950.0,110940.0,1.20158578]
["bitfinex","BTCUSD",1762077736635,1e-08,110950.0,110940.0,1.54658578]
["bitfinex","BTCUSD",1762077736864,1e-08,110950.0,110940.0,0.89673464]
["bitfinex","BTCUSD",1762077737130,1e-08,110950.0,110940.0,1.20230664]
["bitfinex","BTCUSD",1762077737353,1e-08,110950.0,110940.0,0.77299577]
["bitfinex","BTCUSD",1762077737730,1e-08,110950.0,110940.0,0.78299576]
["bitfinex","BTCUSD",1762077738365,1e-08,110950.0,110940.0,1.16975635]
["bitfinex","BTCUSD",1762077739831,1e-08,110950.0,110940.0,0.87380166]
["bitfinex","BTCUSD",1762077740055,1e-08,110950.0,110940.0,1.02270166]
["bitfinex","BTCUSD",1762077740273,1e-08,110950.0,110940.0,0.87380166]
["bitfinex","BTCUSD",1762077741977,1e-08,110950.0,110940.0,0.86380167]
["bitfinex","BTCUSD",1762077742202,1e-08,110950.0,110940.0,0.87380166]
["bitfinex","BTCUSD",1762077743490,1e-08,110950.0,110940.0,1.26056225]
["bitfinex","BTCUSD",1762077746998,1e-08,110950.0,110940.0,1.25056226]
["bitfinex","BTCUSD",1762077747203,1e-08,110950.0,110940.0,1.26056225]
["bitfinex","BTCUSD",1762077747413,1e-08,110950.0,110940.0,0.86380167]
["bitfinex","BTCUSD",1762077750109,1e-08,110950.0,110940.0,0.86311738]
["bitfinex","BTCUSD",1762077751619,1e-08,110950.0,110940.0,0.8817549]
["bitfinex","BTCUSD",1762077751829,1e-08,110950.0,110940.0,0.80063514]
["bitfinex","BTCUSD",1762077752049,1e-08,110950.0,110940.0,1.18739573]
["bitfinex","BTCUSD",1762077752259,1e-08,110950.0,110940.0,1.22357801]
["bitfinex","BTCUSD",1762077753165,1e-08,110950.0,110940.0,0.49681742]
["bitfinex","BTCUSD",1762077753377,1e-08,110950.0,110940.0,0.39240902]
["bitfinex","BTCUSD",1762077753591,1e-08,110950.0,110940.0,0.37621763]
["bitfinex","BTCUSD",1762077753811,1e-08,110950.0,110940.0,0.40863905]
["bitfinex","BTCUSD",1762077754450,0.38676059,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1762077754671,0.56700572,110960.0,110950.0,0.0759135]
["bitfinex","BTCUSD",1762077754901,0.56700572,110960.0,110950.0,0.23138487]
["bitfinex","BTCUSD",1762077754902,0.61852572,110960.0,110950.0,0.23138487]
["bitfinex","BTCUSD",1762077755353,0.59425572,110960.0,110950.0,0.0511235]
["bitfinex","BTCUSD",1762077755796,0.59725572,110960.0,110950.0,0.0511235]
["bitfinex","BTCUSD",1762077756229,0.61852572,110960.0,110950.0,0.23138487]
["bitfinex","BTCUSD",1762077756448,0.63152572,110960.0,110950.0,0.0521235]
["bitfinex","BTCUSD",1762077756670,0.63152572,110960.0,110950.0,0.0369135]
["bitfinex","BTCUSD",1762077757291,0.63152572,110960.0,110950.0,0.0126]
["bitfinex","BTCUSD",1762077757499,0.63152572,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1762077757916,0.65861934,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1762077758567,0.09161362,110960.0,110950.0,0.19647137]
["bitfinex","BTCUSD",1762077758802,0.24758875,110960.0,110950.0,0.23286137]
["bitfinex","BTCUSD",1762077759215,0.63434934,110960.0,110950.0,0.0526]
["bitfinex","BTCUSD",1762077759427,0.63434934,110960.0,110950.0,0.23286137]
["bitfinex","BTCUSD",1762077759643,0.63434934,110960.0,110950.0,0.0526]
["bitfinex","BTCUSD",1762077759863,0.63434934,110960.0,110950.0,0.02781]
["bitfinex","BTCUSD",1762077760074,0.65883784,110960.0,110950.0,0.02781]
["bitfinex","BTCUSD",1762077760493,0.06756212,110960.0,110950.0,0.23286137]
["bitfinex","BTCUSD",1762077760705,0.63456784,110960.0,110950.0,0.23286137]
["bitfinex","BTCUSD",1762077760922,0.27207725,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077761124,0.65883784,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077763344,0.04031212,110960.0,110950.0,0.0526]
["bitfinex","BTCUSD",1762077763555,0.59682422,110960.0,110950.0,0.0521235]
["bitfinex","BTCUSD",1762077763780,0.42770909,110960.0,110950.0,0.23238487]
["bitfinex","BTCUSD",1762077764362,0.60795422,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077764547,0.42770909,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077764955,0.0409485,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077765156,0.42770909,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077765560,0.60795422,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077765839,0.42770909,110960.0,110950.0,0.20807137]
["bitfinex","BTCUSD",1762077766650,0.0132185,110960.0,110950.0,0.25717487]
["bitfinex","BTCUSD",1762077767077,0.0409485,110960.0,110950.0,0.20557487]
["bitfinex","BTCUSD",1762077767287,0.22119363,110960.0,110950.0,0.22078487]
["bitfinex","BTCUSD",1762077767496,0.45197909,110960.0,110950.0,0.19647137]
["bitfinex","BTCUSD",1762077767713,0.63222422,110960.0,110950.0,0.19647137]
["bitfinex","BTCUSD",1762077767922,0.63222422,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1762077768355,0.63222422,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1762077771590,0.0132185,110960.0,110950.0,0.2508875]
["bitfinex","BTCUSD",1762077771799,0.19346363,110960.0,110950.0,0.23286137]
["bitfinex","BTCUSD",1762077772031,0.60795422,110960.0,110950.0,0.02781]
["bitfinex","BTCUSD",1762077772236,0.63222422,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1762077772451,0.63222422,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1762077773745,0.63222422,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1762077774154,0.63222422,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1762077774983,0.63222422,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1762077775182,0.63222422,110960.0,110950.0,0.0918059]
["bitfinex","BTCUSD",1762077777947,0.24546363,110960.0,110950.0,0.0918059]
["bitfinex","BTCUSD",1762077778112,0.63222422,110960.0,110950.0,0.0918059]
["bitfinex","BTCUSD",1762077778911,0.63222422,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1762077779508,0.63222422,110960.0,110950.0,0.0918059]
["bitfinex","BTCUSD",1762077779710,0.63222422,110960.0,110950.0,0.27206727]
["bitfinex","BTCUSD",1762077780213,0.63222422,110960.0,110950.0,0.29638077]
["bitfinex","BTCUSD",1762077781316,1.01915185,110960.0,110950.0,0.29638077]
["bitfinex","BTCUSD",1762077781532,0.0409485,110960.0,110950.0,0.32452077]
["bitfinex","BTCUSD",1762077781745,0.41119261,110960.0,110950.0,0.38095219]
["bitfinex","BTCUSD",1762077782159,0.42744261,110960.0,110950.0,0.34107219]
["bitfinex","BTCUSD",1762077782400,1.01827185,110960.0,110950.0,0.32880219]
["bitfinex","BTCUSD",1762077783062,0.83802672,110960.0,110950.0,0.32880219]
["bitfinex","BTCUSD",1762077783366,0.81428672,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077783599,0.81428672,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077784004,0.81428672,110960.0,110950.0,0.3803315]
["bitfinex","BTCUSD",1762077784431,0.81428672,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077784636,0.99453185,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077784845,0.81428672,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077786220,0.99453185,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077786634,1.01827185,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077787220,0.19346363,110960.0,110950.0,0.3803315]
["bitfinex","BTCUSD",1762077787421,0.40006261,110960.0,110950.0,0.3803315]
["bitfinex","BTCUSD",1762077788267,0.59655774,110960.0,110950.0,0.3803315]
["bitfinex","BTCUSD",1762077788523,0.98340185,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077788716,0.83802672,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077788917,1.01827185,110960.0,110950.0,0.3563215]
["bitfinex","BTCUSD",1762077789349,0.81428672,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077789635,0.99453185,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077793023,0.81428672,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077793862,0.99453185,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077796217,0.99453185,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077797374,0.99453185,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077797980,0.81428672,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077798182,0.99453185,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077798393,0.99453185,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077799618,0.81428672,110960.0,110950.0,0.33195869]
["bitfinex","BTCUSD",1762077799814,0.81428672,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077800020,0.99453185,110960.0,110950.0,0.35596869]
["bitfinex","BTCUSD",1762077801756,1.08435086,110960.0,110940.0,0.0869596]
["bitfinex","BTCUSD",1762077801964,3.28590037,110940.0,110930.0,0.05271872]
["bitfinex","BTCUSD",1762077802179,0.18034265,110900.0,110890.0,0.11101697]
["bitfinex","BTCUSD",1762077802409,0.18034265,110900.0,110880.0,0.01994747]
["bitfinex","BTCUSD",1762077802410,3.18035891,110890.0,110880.0,0.01994747]
["bitfinex","BTCUSD",1762077802628,3.21470993,110890.0,110880.0,0.04895684]
["bitfinex","BTCUSD",1762077802841,3.31277325,110890.0,110880.0,0.0437528]
["bitfinex","BTCUSD",1762077803062,3.57221632,110890.0,110880.0,0.04009414]
["bitfinex","BTCUSD",1762077803282,4.74959052,110890.0,110880.0,0.00048414]
["bitfinex","BTCUSD",1762077803503,4.87559181,110890.0,110880.0,0.00048414]
["bitfinex","BTCUSD",1762077803753,4.90270622,110890.0,110880.0,0.00048414]
["bitfinex","BTCUSD",1762077803964,0.90782287,110890.0,110880.0,0.01694414]
["bitfinex","BTCUSD",1762077804185,1.20642521,110890.0,110880.0,0.04009414]
["bitfinex","BTCUSD",1762077804405,0.47981205,110890.0,110880.0,0.04009414]
["bitfinex","BTCUSD",1762077804622,1.25350027,110890.0,110880.0,0.04009414]
["bitfinex","BTCUSD",1762077804855,0.46149747,110890.0,110880.0,0.04009414]
["bitfinex","BTCUSD",1762077805080,0.212,110890.0,110880.0,0.04209414]
["bitfinex","BTCUSD",1762077805294,0.219,110890.0,110880.0,0.04209414]
["bitfinex","BTCUSD",1762077805506,0.05037253,110890.0,110880.0,0.38009414]
["bitfinex","BTCUSD",1762077805750,0.01927668,110890.0,110880.0,0.38009414]
["bitfinex","BTCUSD",1762077805964,0.41512079,110890.0,110880.0,0.38109414]
["bitfinex","BTCUSD",1762077806179,0.06856975,110890.0,110880.0,0.38109414]
["bitfinex","BTCUSD",1762077806406,0.24892866,110890.0,110880.0,0.38109414]
["bitfinex","BTCUSD",1762077806629,0.21463559,110890.0,110880.0,0.04109414]
["bitfinex","BTCUSD",1762077806851,0.42112079,110890.0,110880.0,0.36695414]
["bitfinex","BTCUSD",1762077807055,0.02527668,110890.0,110880.0,0.54632932]
["bitfinex","BTCUSD",1762077807266,0.02527668,110890.0,110880.0,0.45676004]
["bitfinex","BTCUSD",1762077807478,0.02627668,110890.0,110880.0,0.45776004]
["bitfinex","BTCUSD",1762077807710,0.02627668,110890.0,110880.0,0.63813522]
["bitfinex","BTCUSD",1762077807922,0.20063559,110890.0,110880.0,0.45776004]
["bitfinex","BTCUSD",1762077808127,0.64068176,110890.0,110880.0,0.45776004]
["bitfinex","BTCUSD",1762077808343,0.20163559,110890.0,110880.0,0.45776004]
["bitfinex","BTCUSD",1762077808555,0.02127668,110890.0,110880.0,0.45776004]
["bitfinex","BTCUSD",1762077808767,0.20163559,110890.0,110880.0,0.45776004]
["bitfinex","BTCUSD",1762077809701,0.20163559,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077809702,0.66577761,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077810366,0.22573144,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077810575,0.66577761,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077810791,0.4854187,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077811005,0.66577761,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077811217,0.22573144,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077811648,0.66577761,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077812073,0.69806381,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077812303,0.67396796,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077812523,0.23392179,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077812729,0.05356288,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077812944,0.23392179,110890.0,110880.0,0.11776004]
["bitfinex","BTCUSD",1762077813862,0.26617437,110890.0,110880.0,0.1149559]
["bitfinex","BTCUSD",1762077814122,0.26617437,110890.0,110880.0,0.0123999]
["bitfinex","BTCUSD",1762077814324,0.26617437,110890.0,110880.0,0.1032058]
["bitfinex","BTCUSD",1762077814965,0.08381546,110890.0,110880.0,0.30161849]
["bitfinex","BTCUSD",1762077815179,0.20463559,110890.0,110880.0,0.1042058]
["bitfinex","BTCUSD",1762077815389,0.20763559,110890.0,110880.0,0.1042058]
["bitfinex","BTCUSD",1762077815607,0.64768176,110890.0,110880.0,0.1042058]
["bitfinex","BTCUSD",1762077816051,0.64768176,110890.0,110880.0,0.1268458]
["bitfinex","BTCUSD",1762077816498,0.64768176,110890.0,110880.0,0.14488331]
["bitfinex","BTCUSD",1762077817387,0.71222054,110890.0,110880.0,0.14488331]
["bitfinex","BTCUSD",1762077817612,0.71222054,110890.0,110880.0,0.1268458]
["bitfinex","BTCUSD",1762077818529,1.16896572,110890.0,110880.0,0.1268458]
["bitfinex","BTCUSD",1762077818751,1.16896572,110890.0,110880.0,0.1042058]
["bitfinex","BTCUSD",1762077818975,0.18039144,110870.0,110860.0,0.03491]
["bitfinex","BTCUSD",1762077819208,0.6564133,110870.0,110860.0,0.01241516]
["bitfinex","BTCUSD",1762077819435,0.73708678,110870.0,110860.0,0.02902516]
["bitfinex","BTCUSD",1762077820098,1.37713295,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077820323,1.35982081,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077820768,4.47276368,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077820983,3.59867134,110870.0,110860.0,0.00114516]
["bitfinex","BTCUSD",1762077821203,4.47876368,110870.0,110860.0,0.00114516]
["bitfinex","BTCUSD",1762077821444,4.47876368,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077821445,4.47276368,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077822098,4.03371751,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077822318,3.39367134,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077822536,3.71977464,110870.0,110860.0,0.00014516]
["bitfinex","BTCUSD",1762077822749,4.16982081,110870.0,110860.0,0.00314516]
["bitfinex","BTCUSD",1762077822963,3.72977464,110870.0,110860.0,0.00314516]
["bitfinex","BTCUSD",1762077823624,4.16982081,110870.0,110860.0,0.00314516]
["bitfinex","BTCUSD",1762077823850,4.16982081,110870.0,110840.0,0.03491]
["bitfinex","BTCUSD",1762077823851,0.18042399,110850.0,110840.0,0.01227]
["bitfinex","BTCUSD",1762077824087,1.20856983,110850.0,110840.0,0.02787836]
["bitfinex","BTCUSD",1762077824276,0.18044027,110840.0,110830.0,0.08112916]
["bitfinex","BTCUSD",1762077824534,0.29652135,110840.0,110830.0,0.27714571]
["bitfinex","BTCUSD",1762077824758,0.11608108,110840.0,110830.0,0.27714571]
["bitfinex","BTCUSD",1762077824964,0.62017856,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077825172,0.54012148,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077825380,0.52542247,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077825882,0.0853763,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077826095,0.52542247,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077826306,0.54210224,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077826956,0.54510224,110840.0,110830.0,0.28923991]
["bitfinex","BTCUSD",1762077827409,0.54517248,110840.0,110830.0,0.28923991]
["bitfinex","BTCUSD",1762077827626,0.10512631,110840.0,110830.0,0.28923991]
["bitfinex","BTCUSD",1762077827842,0.54517248,110840.0,110830.0,0.28923991]
["bitfinex","BTCUSD",1762077828496,0.52849271,110840.0,110830.0,0.28923991]
["bitfinex","BTCUSD",1762077828710,0.52349271,110840.0,110830.0,0.27823991]
["bitfinex","BTCUSD",1762077829137,0.52549271,110840.0,110830.0,0.28523991]
["bitfinex","BTCUSD",1762077829389,0.50953072,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077830492,0.5095792,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077830703,0.06953303,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077830945,0.5095792,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077831377,0.46137116,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077831592,0.02132499,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077831837,0.46137116,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077832484,0.52641337,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077833360,0.55859739,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077835350,0.11855122,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077835564,0.53445084,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077836883,0.71489111,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077837113,0.53445084,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077837340,0.51031878,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077837562,0.53445748,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077837792,0.09441131,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077838040,0.53445748,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077838626,0.09441131,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077838838,0.50227346,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077839527,0.45885808,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077840513,0.01881191,110840.0,110830.0,0.31762985]
["bitfinex","BTCUSD",1762077840765,0.00204831,110840.0,110830.0,0.65762985]
["bitfinex","BTCUSD",1762077841505,0.00204831,110840.0,110830.0,0.85271212]
["bitfinex","BTCUSD",1762077841959,4.831e-05,110840.0,110830.0,0.84571212]
["bitfinex","BTCUSD",1762077842170,0.00104831,110840.0,110830.0,0.85071212]
["bitfinex","BTCUSD",1762077842384,0.00404831,110840.0,110830.0,0.86271212]
["bitfinex","BTCUSD",1762077844059,0.6765787,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1762077844205,0.69336699,110860.0,110850.0,0.32677515]
["bitfinex","BTCUSD",1762077844406,0.69336699,110860.0,110850.0,0.33319276]
["bitfinex","BTCUSD",1762077844829,0.69336699,110860.0,110850.0,0.67319276]
["bitfinex","BTCUSD",1762077845252,0.69936699,110860.0,110850.0,0.74097255]
["bitfinex","BTCUSD",1762077845454,0.02278829,110860.0,110850.0,0.74097255]
["bitfinex","BTCUSD",1762077845656,0.69936699,110860.0,110850.0,0.74097255]
["bitfinex","BTCUSD",1762077846305,0.87977471,110860.0,110850.0,0.49576877]
["bitfinex","BTCUSD",1762077846474,0.87977471,110860.0,110850.0,0.20339821]
["bitfinex","BTCUSD",1762077846679,0.87377471,110860.0,110850.0,0.20139821]
["bitfinex","BTCUSD",1762077846884,0.87477471,110860.0,110850.0,0.3848222]
["bitfinex","BTCUSD",1762077847064,0.87677471,110860.0,110850.0,0.20839821]
["bitfinex","BTCUSD",1762077847893,0.87677471,110860.0,110850.0,0.21637633]
["bitfinex","BTCUSD",1762077847894,0.88517886,110860.0,110850.0,0.21637633]
["bitfinex","BTCUSD",1762077848106,0.88517886,110860.0,110850.0,0.24083633]
["bitfinex","BTCUSD",1762077848315,0.88517886,110860.0,110850.0,0.20839821]
["bitfinex","BTCUSD",1762077848521,0.86839057,110860.0,110850.0,0.20839821]
["bitfinex","BTCUSD",1762077849465,0.86839057,110860.0,110850.0,0.20905461]
["bitfinex","BTCUSD",1762077850671,0.86839057,110860.0,110850.0,0.10340015]
["bitfinex","BTCUSD",1762077850812,0.86839057,110860.0,110850.0,0.13586064]
["bitfinex","BTCUSD",1762077851596,0.86839057,110860.0,110850.0,0.10831064]
["bitfinex","BTCUSD",1762077851810,0.86839057,110860.0,110850.0,0.0596812]
["bitfinex","BTCUSD",1762077852666,0.86539057,110860.0,110850.0,0.0526812]
["bitfinex","BTCUSD",1762077852870,0.86539057,110860.0,110850.0,0.0546812]
["bitfinex","BTCUSD",1762077853076,0.86739057,110860.0,110850.0,0.0546812]
["bitfinex","BTCUSD",1762077853493,0.86739057,110860.0,110850.0,0.0556812]
["bitfinex","BTCUSD",1762077853878,0.86739057,110860.0,110850.0,0.0709612]
["bitfinex","BTCUSD",1762077854325,0.86739057,110860.0,110850.0,0.0556812]
["bitfinex","BTCUSD",1762077855281,0.86739057,110860.0,110850.0,0.0709612]
["bitfinex","BTCUSD",1762077855660,0.86739057,110860.0,110850.0,0.0832312]
["bitfinex","BTCUSD",1762077856497,0.86739057,110860.0,110850.0,0.0556812]
["bitfinex","BTCUSD",1762077856698,3.86739057,110860.0,110850.0,0.02322071]
["bitfinex","BTCUSD",1762077857106,0.86739057,110860.0,110850.0,0.02322071]
["bitfinex","BTCUSD",1762077857532,0.86739057,110860.0,110850.0,0.03850071]
["bitfinex","BTCUSD",1762077857787,0.89451099,110860.0,110850.0,0.05077071]
["bitfinex","BTCUSD",1762077858169,0.85898642,110860.0,110850.0,0.05077071]
["bitfinex","BTCUSD",1762077858366,0.8861047,110860.0,110850.0,0.05077071]
["bitfinex","BTCUSD",1762077861120,0.8861047,110860.0,110850.0,0.02322071]
["bitfinex","BTCUSD",1762077862820,0.8861047,110860.0,110850.0,0.03850071]
["bitfinex","BTCUSD",1762077863687,0.8861047,110860.0,110850.0,0.03601108]
["bitfinex","BTCUSD",1762077863900,0.8861047,110860.0,110850.0,0.03291415]
["bitfinex","BTCUSD",1762077865655,0.8861047,110860.0,110850.0,0.04494415]
["bitfinex","BTCUSD",1762077865866,0.70569698,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077866084,0.85898642,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077866287,0.6785787,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077866497,0.85898642,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077867368,0.002,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077867578,0.6785787,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077867783,0.85898642,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077868001,0.6785787,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077868216,0.85898642,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077868429,0.6785787,110860.0,110850.0,0.27302132]
["bitfinex","BTCUSD",1762077869293,0.6785787,110860.0,110850.0,0.30548181]
["bitfinex","BTCUSD",1762077869702,0.6785787,110860.0,110850.0,0.28113863]
["bitfinex","BTCUSD",1762077870575,0.85898642,110860.0,110850.0,0.28113863]
["bitfinex","BTCUSD",1762077870786,0.85898642,110860.0,110850.0,0.30547477]
["bitfinex","BTCUSD",1762077872501,0.6785787,110860.0,110850.0,0.30547477]
["bitfinex","BTCUSD",1762077874028,0.6785787,110860.0,110850.0,0.2348315]
["bitfinex","BTCUSD",1762077874665,0.85898642,110860.0,110850.0,0.2348315]
["bitfinex","BTCUSD",1762077875946,0.85898642,110860.0,110850.0,0.05440751]
["bitfinex","BTCUSD",1762077877118,0.85898642,110860.0,110850.0,0.2348315]
["bitfinex","BTCUSD",1762077877955,0.85898642,110860.0,110850.0,0.05440751]
["bitfinex","BTCUSD",1762077879549,0.85898642,110860.0,110850.0,0.2348315]
["bitfinex","BTCUSD",1762077880269,0.85898642,110860.0,110850.0,0.05440751]
["bitfinex","BTCUSD",1762077881993,0.85898642,110860.0,110850.0,0.2348315]
["bitfinex","BTCUSD",1762077882424,0.85898642,110860.0,110850.0,0.05440751]
["bitfinex","BTCUSD",1762077883053,0.85898642,110860.0,110850.0,0.03109751]
["bitfinex","BTCUSD",1762077883401,0.85898642,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077883810,0.88610301,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077887522,0.98494383,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077891689,0.99418494,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077893154,0.98494383,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077896192,0.99412445,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077903346,2.54525473,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077904199,3.27969699,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077904453,5.57805693,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077904958,5.59744701,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077905200,5.64162929,110860.0,110850.0,0.00178751]
["bitfinex","BTCUSD",1762077905416,5.65262929,110860.0,110850.0,0.00278751]
["bitfinex","BTCUSD",1762077905851,5.65762929,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077907965,5.66604141,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077908176,5.86604141,110860.0,110850.0,0.00378751]
["bitfinex","BTCUSD",1762077908399,0.00902119,110850.0,110820.0,0.0004]
["bitfinex","BTCUSD",1762077908622,0.00902119,110850.0,110820.0,0.00044831]
["bitfinex","BTCUSD",1762077908623,5.74318863,110830.0,110820.0,0.00044831]
["bitfinex","BTCUSD",1762077908842,5.77939937,110830.0,110820.0,0.00044831]
["bitfinex","BTCUSD",1762077909060,5.84725885,110830.0,110820.0,0.00044831]
["bitfinex","BTCUSD",1762077909294,5.82481924,110830.0,110820.0,0.00044831]
["bitfinex","BTCUSD",1762077909507,5.82481924,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1762077909508,6.16581924,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1762077909694,0.38048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1762077909941,2.70703892,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762077910205,1.54376402,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762077910422,5.80416262,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762077910606,4.63988772,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762077911057,4.60708552,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762077911910,4.61108552,110810.0,110800.0,0.00154541]
["bitfinex","BTCUSD",1762077912112,4.61408552,110810.0,110800.0,0.00654541]
["bitfinex","BTCUSD",1762077913360,4.64688772,110810.0,110800.0,0.00654541]
["bitfinex","BTCUSD",1762077914009,5.06808218,110810.0,110800.0,0.00654541]
["bitfinex","BTCUSD",1762077914219,6.48771447,110810.0,110800.0,0.00654541]
["bitfinex","BTCUSD",1762077914422,6.24908584,110810.0,110800.0,0.00654541]
["bitfinex","BTCUSD",1762077914634,6.24908584,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077915880,6.44908584,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077916731,6.25808584,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077916942,5.68256924,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077919519,5.09481094,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077919672,5.29481094,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077919875,5.68256924,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077920075,4.89481094,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077920289,5.09381094,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077922741,5.10797005,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077924847,4.82677559,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077925065,4.97981428,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077925298,4.5558737,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077925495,4.943632,110810.0,110800.0,0.00764006]
["bitfinex","BTCUSD",1762077930534,1.0158737,110810.0,110800.0,0.03545006]
["bitfinex","BTCUSD",1762077930747,0.19648912,110810.0,110800.0,0.05982006]
["bitfinex","BTCUSD",1762077930944,0.97200572,110810.0,110800.0,0.03545006]
["bitfinex","BTCUSD",1762077931373,0.96900572,110810.0,110800.0,0.03045006]
["bitfinex","BTCUSD",1762077931745,0.96500572,110810.0,110800.0,0.02945006]
["bitfinex","BTCUSD",1762077931922,0.96600572,110810.0,110800.0,0.03245006]
["bitfinex","BTCUSD",1762077932336,0.98274468,110810.0,110800.0,0.03245006]
["bitfinex","BTCUSD",1762077932542,0.96600572,110810.0,110800.0,0.03245006]
["bitfinex","BTCUSD",1762077932755,4.40330406,110810.0,110800.0,0.00464006]
["bitfinex","BTCUSD",1762077932969,4.40630406,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077933174,4.39730406,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077934550,4.43348634,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077934988,4.45278782,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077935668,4.47992411,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077937436,4.48832013,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077938258,4.07675963,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077938465,4.0767696,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077939117,4.4645279,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077939345,4.48856398,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077939783,4.4645279,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077940431,4.2767696,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077940639,4.24058732,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077942285,4.24058732,110810.0,110800.0,0.02710006]
["bitfinex","BTCUSD",1762077942495,1.03218133,110810.0,110800.0,0.03845006]
["bitfinex","BTCUSD",1762077942711,0.25666473,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077942941,0.61612155,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077943165,0.61612155,110810.0,110800.0,0.24332547]
["bitfinex","BTCUSD",1762077943385,0.22836325,110810.0,110800.0,0.24332547]
["bitfinex","BTCUSD",1762077943630,0.61612155,110810.0,110800.0,0.24332547]
["bitfinex","BTCUSD",1762077945376,0.61612155,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077945596,0.61612155,110810.0,110800.0,0.03845006]
["bitfinex","BTCUSD",1762077946062,1.00387985,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077946288,0.61612155,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077949097,1.00387985,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077949316,1.00387985,110810.0,110800.0,0.03845006]
["bitfinex","BTCUSD",1762077950147,1.00387985,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077950885,0.22836325,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077951097,1.00387985,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077951273,0.98714201,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077951511,0.21162541,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077951726,0.98714201,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077953012,0.21162541,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077953221,0.98714201,110810.0,110800.0,0.06282006]
["bitfinex","BTCUSD",1762077954922,0.98714201,110810.0,110800.0,0.03845006]
["bitfinex","BTCUSD",1762077957572,3.98714201,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077958008,4.01994421,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077959839,3.24442761,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077960019,3.98714201,110810.0,110800.0,0.02659006]
["bitfinex","BTCUSD",1762077960695,0.98714201,110810.0,110800.0,0.02659006]
["bitfinex","BTCUSD",1762077960908,0.98714201,110810.0,110800.0,0.01064006]
["bitfinex","BTCUSD",1762077962488,0.98714201,110810.0,110800.0,0.06299006]
["bitfinex","BTCUSD",1762077962683,0.59938371,110810.0,110800.0,0.06299006]
["bitfinex","BTCUSD",1762077963484,0.5994984,110810.0,110800.0,0.06299006]
["bitfinex","BTCUSD",1762077964305,0.5994984,110810.0,110800.0,0.24349547]
["bitfinex","BTCUSD",1762077964918,0.21162541,110810.0,110800.0,0.24349547]
["bitfinex","BTCUSD",1762077965072,0.004,110810.0,110800.0,0.24349547]
["bitfinex","BTCUSD",1762077965280,0.18448912,110810.0,110800.0,0.24349547]
["bitfinex","BTCUSD",1762077965711,0.004,110810.0,110800.0,0.24349547]
["bitfinex","BTCUSD",1762077966240,0.004,110810.0,110800.0,0.58349547]
["bitfinex","BTCUSD",1762077967108,0.001,110810.0,110800.0,0.57749547]
["bitfinex","BTCUSD",1762077967288,0.60447635,110840.0,110820.0,0.18046487]
["bitfinex","BTCUSD",1762077967501,0.18045655,110830.0,110820.0,0.21386487]
["bitfinex","BTCUSD",1762077967704,0.18045655,110830.0,110820.0,0.18900487]
["bitfinex","BTCUSD",1762077967911,0.21660336,110840.0,110820.0,0.20495487]
["bitfinex","BTCUSD",1762077968119,0.56832954,110830.0,110820.0,0.18900487]
["bitfinex","BTCUSD",1762077968342,0.56832954,110830.0,110820.0,0.20495487]
["bitfinex","BTCUSD",1762077968745,0.56932954,110830.0,110820.0,0.21095487]
["bitfinex","BTCUSD",1762077968952,0.56932954,110830.0,110820.0,0.23581487]
["bitfinex","BTCUSD",1762077969175,0.56932954,110830.0,110820.0,0.06835]
["bitfinex","BTCUSD",1762077970464,0.56932954,110830.0,110820.0,0.05835]
["bitfinex","BTCUSD",1762077970600,0.57232954,110830.0,110820.0,0.06935]
["bitfinex","BTCUSD",1762077973714,0.59945439,110830.0,110820.0,0.06935]
["bitfinex","BTCUSD",1762077974133,0.59945439,110830.0,110820.0,0.07000667]
["bitfinex","BTCUSD",1762077974775,0.41899784,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077974989,0.59945439,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077975213,0.2115814,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077975394,0.59945439,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077977497,0.2115814,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077977699,0.59945439,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077977909,0.41899784,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077978116,0.59945439,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077978319,0.03112485,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077981164,0.2115814,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077981367,0.03112485,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077981565,0.2115814,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077983023,0.03112485,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077983566,0.004,110830.0,110820.0,0.2504795]
["bitfinex","BTCUSD",1762077986004,0.004,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077986209,0.004,110830.0,110820.0,0.97835249]
["bitfinex","BTCUSD",1762077986411,0.004,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077991374,0.57232954,110830.0,110820.0,0.41000667]
["bitfinex","BTCUSD",1762077991577,0.57232954,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077991781,0.18445655,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077991977,0.57232954,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077992194,0.39187299,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077992657,0.57232954,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077992859,0.39187299,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077993062,0.004,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077993464,0.18445655,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077993702,0.004,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077994627,0.18445655,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077995496,0.004,110830.0,110820.0,0.5904795]
["bitfinex","BTCUSD",1762077995700,0.57232954,110830.0,110820.0,0.5879995]
["bitfinex","BTCUSD",1762077996075,0.39187299,110830.0,110820.0,0.5879995]
["bitfinex","BTCUSD",1762077996298,0.57232954,110830.0,110820.0,0.5879995]
["bitfinex","BTCUSD",1762077997170,0.39187299,110830.0,110820.0,0.5879995]
["bitfinex","BTCUSD",1762077997375,0.004,110830.0,110820.0,0.5879995]
["bitfinex","BTCUSD",1762078006728,0.004,110830.0,110820.0,1.02450193]
["bitfinex","BTCUSD",1762078007161,0.004,110830.0,110820.0,0.63662894]
["bitfinex","BTCUSD",1762078007561,0.02711924,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1762078007770,0.02711924,110850.0,110840.0,0.20811027]
["bitfinex","BTCUSD",1762078007976,0.02711924,110850.0,110840.0,0.23084912]
["bitfinex","BTCUSD",1762078008721,0.02925029,110850.0,110840.0,0.23484912]
["bitfinex","BTCUSD",1762078008948,0.03025029,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078010166,0.21067428,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078011012,0.59854727,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078011831,0.59854727,110850.0,110840.0,0.05640885]
["bitfinex","BTCUSD",1762078012227,0.6126991,110850.0,110840.0,0.05640885]
["bitfinex","BTCUSD",1762078015201,0.59854727,110850.0,110840.0,0.05640885]
["bitfinex","BTCUSD",1762078015401,0.59854727,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078015576,0.59854727,110850.0,110840.0,0.05640885]
["bitfinex","BTCUSD",1762078015826,0.59854727,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078016165,0.21067428,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078016371,0.59854727,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078016983,0.80599627,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078017190,0.41812328,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078017505,0.59854727,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078018892,0.98642026,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078019738,0.98642026,110850.0,110840.0,0.05640885]
["bitfinex","BTCUSD",1762078020383,0.98642026,110850.0,110840.0,0.23684912]
["bitfinex","BTCUSD",1762078022271,0.98642026,110850.0,110840.0,0.03388885]
["bitfinex","BTCUSD",1762078022477,0.98642026,110850.0,110840.0,0.00621885]
["bitfinex","BTCUSD",1762078023298,0.98642026,110850.0,110840.0,0.02270885]
["bitfinex","BTCUSD",1762078023299,0.98612286,110850.0,110840.0,0.02270885]
["bitfinex","BTCUSD",1762078023499,0.98612286,110850.0,110840.0,0.32037358]
["bitfinex","BTCUSD",1762078024511,0.98612286,110850.0,110840.0,0.13993331]
["bitfinex","BTCUSD",1762078024724,0.98612286,110850.0,110840.0,0.05873885]
["bitfinex","BTCUSD",1762078024939,0.98612286,110850.0,110840.0,0.00621885]
["bitfinex","BTCUSD",1762078025154,1.37384715,110850.0,110840.0,0.00621885]
["bitfinex","BTCUSD",1762078025556,0.98612286,110850.0,110840.0,0.00621885]
["bitfinex","BTCUSD",1762078025773,1.00027522,110850.0,110840.0,0.00621885]
["bitfinex","BTCUSD",1762078026618,4.39066113,110850.0,110840.0,0.00621885]
["bitfinex","BTCUSD",1762078027470,4.39066113,110850.0,110840.0,0.00021885]
["bitfinex","BTCUSD",1762078027471,4.38766113,110850.0,110840.0,0.00021885]
["bitfinex","BTCUSD",1762078027891,4.38766113,110850.0,110840.0,0.00221885]
["bitfinex","BTCUSD",1762078027892,4.39066113,110850.0,110840.0,0.00221885]
["bitfinex","BTCUSD",1762078030085,4.50399694,110850.0,110840.0,0.00221885]
["bitfinex","BTCUSD",1762078030314,4.47790733,110850.0,110840.0,0.00221885]
["bitfinex","BTCUSD",1762078031014,4.47490733,110850.0,110840.0,0.00021885]
["bitfinex","BTCUSD",1762078031427,4.48090733,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078032048,4.47790733,110850.0,110840.0,0.00121885]
["bitfinex","BTCUSD",1762078032248,4.44420513,110850.0,110840.0,0.00021885]
["bitfinex","BTCUSD",1762078032478,1.43584341,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078032704,1.01193684,110850.0,110840.0,0.03206885]
["bitfinex","BTCUSD",1762078033144,1.01193684,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078034461,1.39966113,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078034650,1.01193684,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078034904,1.39966113,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078035116,1.38284715,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078036690,1.39963559,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078037268,1.39700033,110850.0,110840.0,0.00321885]
["bitfinex","BTCUSD",1762078041064,1.00927604,110850.0,110840.0,0.01970885]
["bitfinex","BTCUSD",1762078041388,0.60739857,110850.0,110840.0,0.05573885]
["bitfinex","BTCUSD",1762078041566,0.99512286,110850.0,110840.0,0.13693331]
["bitfinex","BTCUSD",1762078042985,0.98812286,110850.0,110840.0,0.13493331]
["bitfinex","BTCUSD",1762078043209,0.98312286,110850.0,110840.0,0.13497331]
["bitfinex","BTCUSD",1762078043431,0.98612286,110850.0,110840.0,0.13997331]
["bitfinex","BTCUSD",1762078049487,0.98612286,110850.0,110840.0,0.00521885]
["bitfinex","BTCUSD",1762078052014,1.00027533,110850.0,110840.0,0.00521885]
["bitfinex","BTCUSD",1762078052360,0.98612286,110850.0,110840.0,0.00521885]
["bitfinex","BTCUSD",1762078052600,0.98612286,110850.0,110840.0,0.02155885]
["bitfinex","BTCUSD",1762078052806,0.98612286,110850.0,110840.0,0.00521885]
["bitfinex","BTCUSD",1762078053858,0.98612286,110850.0,110840.0,0.05630885]
["bitfinex","BTCUSD",1762078054276,0.03025029,110850.0,110840.0,0.31794358]
["bitfinex","BTCUSD",1762078054516,0.41797458,110850.0,110840.0,0.31794358]
["bitfinex","BTCUSD",1762078054938,0.59839857,110850.0,110840.0,0.31794358]
["bitfinex","BTCUSD",1762078055145,0.41797458,110850.0,110840.0,0.31794358]
["bitfinex","BTCUSD",1762078055345,0.41597458,110850.0,110840.0,0.31494358]
["bitfinex","BTCUSD",1762078055790,0.41697458,110850.0,110840.0,0.32294358]
["bitfinex","BTCUSD",1762078055978,0.41797458,110850.0,110840.0,0.32794358]
["bitfinex","BTCUSD",1762078057079,0.59839857,110850.0,110840.0,0.32794358]
["bitfinex","BTCUSD",1762078058804,0.59839857,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078059188,0.59839857,110850.0,110840.0,0.32794358]
["bitfinex","BTCUSD",1762078059706,0.59839857,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078059908,0.59839857,110850.0,110840.0,0.06630885]
["bitfinex","BTCUSD",1762078060116,0.59839857,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078060641,0.98612286,110850.0,110840.0,0.12484331]
["bitfinex","BTCUSD",1762078060860,0.59839857,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078061064,0.98612286,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078061267,0.59839857,110850.0,110840.0,0.32794358]
["bitfinex","BTCUSD",1762078061476,0.59839857,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078062345,0.98612286,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078063187,0.59839857,110850.0,110840.0,0.14750331]
["bitfinex","BTCUSD",1762078064392,0.41797458,110850.0,110840.0,0.32794358]
["bitfinex","BTCUSD",1762078064602,0.59839857,110850.0,110840.0,0.32794358]
["bitfinex","BTCUSD",1762078064985,0.03025029,110850.0,110840.0,0.66794358]
["bitfinex","BTCUSD",1762078065200,0.41797458,110850.0,110840.0,0.66794358]
["bitfinex","BTCUSD",1762078066912,0.03025029,110850.0,110840.0,0.66794358]
["bitfinex","BTCUSD",1762078067114,0.41797458,110850.0,110840.0,0.66794358]
["bitfinex","BTCUSD",1762078067564,0.03025029,110850.0,110840.0,0.66794358]
["bitfinex","BTCUSD",1762078068889,0.03025029,110850.0,110840.0,0.72584608]
["bitfinex","BTCUSD",1762078069061,0.00313105,110850.0,110840.0,1.55362729]
["bitfinex","BTCUSD",1762078069714,1e-08,110850.0,110840.0,1.55362729]
["bitfinex","BTCUSD",1762078070007,0.02711022,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762078070216,0.02711022,110870.0,110860.0,0.35671408]
["bitfinex","BTCUSD",1762078070409,0.02711022,110870.0,110860.0,0.36133331]
["bitfinex","BTCUSD",1762078071274,0.02711022,110870.0,110860.0,0.31269218]
["bitfinex","BTCUSD",1762078071482,0.38772429,110880.0,110870.0,0.52039144]
["bitfinex","BTCUSD",1762078071689,0.38772429,110880.0,110870.0,0.57148144]
["bitfinex","BTCUSD",1762078071901,0.41483299,110880.0,110870.0,0.57148144]
["bitfinex","BTCUSD",1762078072928,0.41483299,110880.0,110870.0,0.57248144]
["bitfinex","BTCUSD",1762078074631,0.41583299,110880.0,110870.0,0.57548144]
["bitfinex","BTCUSD",1762078082106,0.0281087,110880.0,110870.0,0.57548144]
["bitfinex","BTCUSD",1762078082945,0.001,110880.0,110870.0,0.57548144]
["bitfinex","BTCUSD",1762078083166,0.001,110880.0,110870.0,0.96320573]
["bitfinex","BTCUSD",1762078083839,0.02710598,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1762078084019,0.02710598,110890.0,110880.0,0.33107715]
["bitfinex","BTCUSD",1762078084020,0.02759012,110890.0,110880.0,0.33107715]
["bitfinex","BTCUSD",1762078084252,0.02759012,110890.0,110880.0,0.31303964]
["bitfinex","BTCUSD",1762078085160,0.02759012,110890.0,110880.0,0.32003964]
["bitfinex","BTCUSD",1762078085161,0.02859012,110890.0,110880.0,0.32003964]
["bitfinex","BTCUSD",1762078085369,0.02859012,110890.0,110880.0,0.32303964]
["bitfinex","BTCUSD",1762078086767,0.41578487,110890.0,110880.0,0.32303964]
["bitfinex","BTCUSD",1762078087785,0.59614378,110890.0,110880.0,0.32303964]
["bitfinex","BTCUSD",1762078088104,0.02859012,110890.0,110880.0,0.32303964]
["bitfinex","BTCUSD",1762078088327,0.20894903,110890.0,110880.0,0.32303964]
["bitfinex","BTCUSD",1762078088596,0.59614378,110890.0,110880.0,0.32303964]
["bitfinex","BTCUSD",1762078088976,0.59614378,110890.0,110880.0,0.14266446]
["bitfinex","BTCUSD",1762078089532,0.59614378,110890.0,110880.0,0.37756]
["bitfinex","BTCUSD",1762078089752,0.59614378,110890.0,110880.0,0.40147]
["bitfinex","BTCUSD",1762078090205,0.59514378,110890.0,110880.0,0.39447]
["bitfinex","BTCUSD",1762078090722,0.59814378,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078090921,0.59914378,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078091199,0.59614378,110890.0,110880.0,0.39147]
["bitfinex","BTCUSD",1762078091401,0.59914378,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078092610,0.59914378,110890.0,110880.0,0.36856]
["bitfinex","BTCUSD",1762078093144,0.03159012,110890.0,110880.0,0.57284518]
["bitfinex","BTCUSD",1762078093339,0.03159012,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078097768,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078098687,0.41878487,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078099120,0.21194903,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078100121,0.03159012,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078100537,0.21194903,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078101505,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078101846,0.21194903,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078102048,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078102254,0.41878487,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078102666,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078104668,0.59914378,110890.0,110880.0,0.47366446]
["bitfinex","BTCUSD",1762078105052,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078107898,0.59914378,110890.0,110880.0,0.47366446]
["bitfinex","BTCUSD",1762078108084,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078108731,0.59914378,110890.0,110880.0,0.47366446]
["bitfinex","BTCUSD",1762078108948,0.41878487,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078109153,0.03159012,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078109601,0.03159012,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078111183,0.03159012,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078111456,0.21194903,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078111664,0.03159012,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078123032,0.21194903,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078123241,0.21194903,110890.0,110880.0,0.52230559]
["bitfinex","BTCUSD",1762078123242,0.59914378,110890.0,110880.0,0.52230559]
["bitfinex","BTCUSD",1762078123414,0.59914378,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078125353,0.59914378,110890.0,110880.0,0.52230559]
["bitfinex","BTCUSD",1762078125581,0.59914378,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078126220,0.59914378,110890.0,110880.0,0.52230559]
["bitfinex","BTCUSD",1762078126846,0.21194903,110890.0,110880.0,0.52230559]
["bitfinex","BTCUSD",1762078127033,0.59914378,110890.0,110880.0,0.52230559]
["bitfinex","BTCUSD",1762078127850,0.59914378,110890.0,110880.0,0.47366446]
["bitfinex","BTCUSD",1762078132957,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078133366,0.59914378,110890.0,110880.0,0.47366446]
["bitfinex","BTCUSD",1762078138293,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078138741,0.41878487,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078139218,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078139429,0.41878487,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078139666,0.41878487,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078139888,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078142052,0.21194903,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078142262,0.59914378,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078144983,0.41878487,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078145184,0.03159012,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078145385,0.41882829,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078146006,0.03159012,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078146417,0.41882829,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078146623,0.03159012,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078146827,0.41882829,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078147039,0.03159012,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078147670,0.03159012,110890.0,110880.0,1.08991894]
["bitfinex","BTCUSD",1762078148077,0.03159012,110890.0,110880.0,0.70268077]
["bitfinex","BTCUSD",1762078156696,0.03159012,110890.0,110880.0,1.08991894]
["bitfinex","BTCUSD",1762078157652,0.03159012,110890.0,110880.0,1.04127781]
["bitfinex","BTCUSD",1762078158575,0.00448414,110890.0,110880.0,1.04127781]
["bitfinex","BTCUSD",1762078158798,0.00448414,110890.0,110880.0,0.7027468]
["bitfinex","BTCUSD",1762078161580,0.00448414,110890.0,110880.0,0.70274209]
["bitfinex","BTCUSD",1762078163073,0.00448414,110890.0,110880.0,0.44117245]
["bitfinex","BTCUSD",1762078163074,0.57208122,110890.0,110880.0,0.44117245]
["bitfinex","BTCUSD",1762078163320,0.95931939,110890.0,110880.0,0.44117245]
["bitfinex","BTCUSD",1762078163501,0.21195033,110890.0,110880.0,0.44117245]
["bitfinex","BTCUSD",1762078163773,0.98642667,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078163980,0.5991885,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078164590,0.5991885,110890.0,110880.0,0.57284518]
["bitfinex","BTCUSD",1762078165254,0.5991885,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078166060,0.5991885,110890.0,110880.0,0.57284518]
["bitfinex","BTCUSD",1762078167136,0.5991885,110890.0,110880.0,0.39247]
["bitfinex","BTCUSD",1762078167401,0.5991885,110890.0,110880.0,0.57284518]
["bitfinex","BTCUSD",1762078167820,0.03159142,110890.0,110880.0,0.57284518]
["bitfinex","BTCUSD",1762078168028,0.03159142,110890.0,110880.0,0.62154763]
["bitfinex","BTCUSD",1762078169275,0.41882959,110890.0,110880.0,0.62154763]
["bitfinex","BTCUSD",1762078170026,0.03159142,110890.0,110880.0,0.62154763]
["bitfinex","BTCUSD",1762078171305,0.03159142,110890.0,110880.0,0.70274209]
["bitfinex","BTCUSD",1762078172030,0.00448414,110890.0,110880.0,0.65403964]
["bitfinex","BTCUSD",1762078172751,0.00048414,110890.0,110880.0,0.65303964]
["bitfinex","BTCUSD",1762078172957,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078175601,0.00148414,110890.0,110880.0,0.70976344]
["bitfinex","BTCUSD",1762078175787,0.02858978,110890.0,110880.0,0.70976344]
["bitfinex","BTCUSD",1762078176245,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078176447,0.02858978,110890.0,110880.0,0.70976396]
["bitfinex","BTCUSD",1762078177291,0.41582795,110890.0,110880.0,0.70976396]
["bitfinex","BTCUSD",1762078177925,0.02858978,110890.0,110880.0,0.70976396]
["bitfinex","BTCUSD",1762078178347,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078180725,0.00148414,110890.0,110880.0,0.7097614]
["bitfinex","BTCUSD",1762078180945,0.02858978,110890.0,110880.0,0.7097614]
["bitfinex","BTCUSD",1762078181204,0.02858978,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078181427,0.00148414,110890.0,110880.0,0.70976111]
["bitfinex","BTCUSD",1762078181662,0.02858978,110890.0,110880.0,0.70976111]
["bitfinex","BTCUSD",1762078182881,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078185353,0.00148414,110890.0,110880.0,0.7097592]
["bitfinex","BTCUSD",1762078188663,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078191843,0.00148414,110890.0,110880.0,0.72581943]
["bitfinex","BTCUSD",1762078193827,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078194045,0.00148414,110890.0,110880.0,0.72581943]
["bitfinex","BTCUSD",1762078194235,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078195476,0.38872231,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078196037,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078196667,0.38872231,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078196861,0.00148414,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078197204,0.00148414,110890.0,110880.0,0.72581943]
["bitfinex","BTCUSD",1762078200978,0.00148414,110890.0,110880.0,1.1130576]
["bitfinex","BTCUSD",1762078201627,0.38872231,110890.0,110880.0,0.72581943]
["bitfinex","BTCUSD",1762078203569,0.38872231,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078205511,0.38872231,110890.0,110880.0,0.72581943]
["bitfinex","BTCUSD",1762078206782,0.56908122,110890.0,110880.0,0.72581943]
["bitfinex","BTCUSD",1762078206989,0.56908122,110890.0,110880.0,0.66103964]
["bitfinex","BTCUSD",1762078207325,0.38879495,110890.0,110880.0,0.70980212]
["bitfinex","BTCUSD",1762078207559,0.56915386,110890.0,110880.0,0.70980212]
["bitfinex","BTCUSD",1762078207764,0.59626129,110890.0,110880.0,0.70980212]
["bitfinex","BTCUSD",1762078207977,0.59626129,110890.0,110880.0,0.52942694]
["bitfinex","BTCUSD",1762078208173,0.59626129,110890.0,110880.0,0.36980212]
["bitfinex","BTCUSD",1762078208579,0.59626129,110890.0,110880.0,0.70980212]
["bitfinex","BTCUSD",1762078208919,0.41590238,110890.0,110880.0,0.70980212]
["bitfinex","BTCUSD",1762078209062,0.59526129,110890.0,110880.0,0.70380212]
["bitfinex","BTCUSD",1762078209278,0.41490238,110890.0,110880.0,0.70380212]
["bitfinex","BTCUSD",1762078209471,0.41590238,110890.0,110880.0,0.70280212]
["bitfinex","BTCUSD",1762078211093,0.02859157,110890.0,110880.0,0.70380212]
["bitfinex","BTCUSD",1762078219846,0.02859157,110890.0,110880.0,0.65503964]
["bitfinex","BTCUSD",1762078220052,0.02859157,110890.0,110880.0,0.71981943]
["bitfinex","BTCUSD",1762078221426,0.02859157,110890.0,110880.0,0.65503964]
["bitfinex","BTCUSD",1762078221852,0.02859157,110890.0,110880.0,0.72001083]
["bitfinex","BTCUSD",1762078222663,0.02859157,110890.0,110880.0,0.72001019]
["bitfinex","BTCUSD",1762078228912,0.02859157,110890.0,110880.0,1.107321]
["bitfinex","BTCUSD",1762078230466,0.02859157,110890.0,110880.0,0.72001019]
["bitfinex","BTCUSD",1762078244277,0.02859157,110890.0,110880.0,1.107321]
["bitfinex","BTCUSD",1762078245243,0.02859157,110890.0,110880.0,0.72001019]
["bitfinex","BTCUSD",1762078246132,0.02859157,110890.0,110880.0,1.04235045]
["bitfinex","BTCUSD",1762078246335,0.02859157,110890.0,110880.0,1.1073158]
["bitfinex","BTCUSD",1762078247684,0.02859157,110890.0,110880.0,0.72000499]
["bitfinex","BTCUSD",1762078248292,0.02859157,110890.0,110880.0,0.65503964]
["bitfinex","BTCUSD",1762078253571,0.02859157,110890.0,110880.0,1.07853273]
["bitfinex","BTCUSD",1762078254833,0.02759157,110890.0,110880.0,1.07753273]
["bitfinex","BTCUSD",1762078255046,0.02859157,110890.0,110880.0,1.08553273]
["bitfinex","BTCUSD",1762078256278,0.02859157,110890.0,110880.0,1.16674672]
["bitfinex","BTCUSD",1762078256598,0.02859157,110890.0,110880.0,1.16574672]
["bitfinex","BTCUSD",1762078256916,0.02859157,110890.0,110880.0,1.16874672]
["bitfinex","BTCUSD",1762078257231,0.00148414,110890.0,110880.0,1.16874672]
["bitfinex","BTCUSD",1762078258110,0.00148414,110890.0,110880.0,0.78143591]
["bitfinex","BTCUSD",1762078258311,0.00148414,110890.0,110880.0,1.16874672]
["bitfinex","BTCUSD",1762078259706,0.00148414,110890.0,110880.0,1.16850241]
["bitfinex","BTCUSD",1762078260517,0.00148414,110890.0,110880.0,1.16823405]
["bitfinex","BTCUSD",1762078267368,0.00148414,110890.0,110880.0,1.55503062]
["bitfinex","BTCUSD",1762078268418,0.00148414,110890.0,110880.0,0.78092324]
["bitfinex","BTCUSD",1762078268635,0.00148414,110890.0,110880.0,1.55503062]
["bitfinex","BTCUSD",1762078277177,0.02710158,110900.0,110890.0,0.94359488]
["bitfinex","BTCUSD",1762078277390,0.02723259,110900.0,110890.0,0.99493488]
["bitfinex","BTCUSD",1762078277893,0.02723259,110900.0,110890.0,1.07614887]
["bitfinex","BTCUSD",1762078278706,0.02723259,110900.0,110890.0,1.07714887]
["bitfinex","BTCUSD",1762078279386,0.02823259,110900.0,110890.0,1.08214887]
["bitfinex","BTCUSD",1762078279701,0.02823259,110900.0,110890.0,0.69509518]
["bitfinex","BTCUSD",1762078279910,0.02823259,110900.0,110890.0,1.08214887]
["bitfinex","BTCUSD",1762078280328,0.0002,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1762078280547,0.0002,110930.0,110920.0,0.62036124]
["bitfinex","BTCUSD",1762078280997,0.41435017,110930.0,110920.0,0.62036124]
["bitfinex","BTCUSD",1762078281866,0.41935017,110930.0,110920.0,0.62036124]
["bitfinex","BTCUSD",1762078282270,0.41435017,110930.0,110920.0,0.62036124]
["bitfinex","BTCUSD",1762078282531,0.41635017,110930.0,110920.0,0.62036124]
["bitfinex","BTCUSD",1762078282957,0.02929648,110930.0,110920.0,0.62036124]
["bitfinex","BTCUSD",1762078283410,0.02929648,110930.0,110920.0,0.57165013]
["bitfinex","BTCUSD",1762078284074,0.41635017,110930.0,110920.0,0.57165013]
["bitfinex","BTCUSD",1762078284511,0.02929648,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078284737,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078285284,0.02929648,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078285645,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078289365,0.02929648,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078289568,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078290032,0.59664404,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078291911,0.59664404,110930.0,110920.0,0.57165013]
["bitfinex","BTCUSD",1762078292566,0.41635017,110930.0,110920.0,0.57165013]
["bitfinex","BTCUSD",1762078292728,0.59664404,110930.0,110920.0,0.57165013]
["bitfinex","BTCUSD",1762078293145,0.20959035,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078293313,0.59664404,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078295153,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078296084,0.59664404,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078297482,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078299205,0.59664404,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078299796,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078300134,0.02929648,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078300359,0.41635017,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078303532,0.02929648,110930.0,110920.0,0.62034599]
["bitfinex","BTCUSD",1762078304625,0.02929648,110930.0,110920.0,1.00739968]
["bitfinex","BTCUSD",1762078305302,0.02929648,110930.0,110920.0,0.63657795]
["bitfinex","BTCUSD",1762078305772,0.02929648,110930.0,110920.0,1.02363164]
["bitfinex","BTCUSD",1762078306236,0.02929648,110930.0,110920.0,0.63657795]
["bitfinex","BTCUSD",1762078306447,0.02829648,110930.0,110920.0,0.63657795]
["bitfinex","BTCUSD",1762078306668,0.02729648,110930.0,110920.0,0.63657795]
["bitfinex","BTCUSD",1762078306890,0.02729648,110930.0,110920.0,0.63957795]
["bitfinex","BTCUSD",1762078310025,0.02729648,110930.0,110920.0,1.02663164]
["bitfinex","BTCUSD",1762078310607,0.02729648,110930.0,110920.0,0.63957795]
["bitfinex","BTCUSD",1762078310823,0.02729648,110930.0,110920.0,1.02663164]
["bitfinex","BTCUSD",1762078313522,0.02729648,110930.0,110920.0,0.63957795]
["bitfinex","BTCUSD",1762078314847,0.41435017,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078315431,0.02729648,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078315633,0.41435017,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078317938,0.02729648,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078318138,0.41435017,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078318416,0.02729648,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078318630,0.41435017,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078322481,0.41435017,110930.0,110920.0,0.6233468]
["bitfinex","BTCUSD",1762078322890,0.59464404,110930.0,110920.0,0.6233468]
["bitfinex","BTCUSD",1762078323098,0.41435017,110930.0,110920.0,0.6233468]
["bitfinex","BTCUSD",1762078324376,0.02729648,110930.0,110920.0,0.6233468]
["bitfinex","BTCUSD",1762078324552,0.41435017,110930.0,110920.0,0.6233468]
["bitfinex","BTCUSD",1762078326853,0.02729648,110930.0,110920.0,0.6233468]
["bitfinex","BTCUSD",1762078327063,0.02729648,110930.0,110920.0,0.63957795]
["bitfinex","BTCUSD",1762078362334,0.02729648,110930.0,110920.0,0.57465013]
["bitfinex","BTCUSD",1762078362506,0.0002,110930.0,110920.0,0.96149968]
["bitfinex","BTCUSD",1762078363778,0.0002,110930.0,110920.0,1.04265945]
["bitfinex","BTCUSD",1762078364198,0.0002,110930.0,110920.0,1.03965945]
["bitfinex","BTCUSD",1762078364411,0.0002,110930.0,110920.0,1.04165945]
["bitfinex","BTCUSD",1762078365656,0.0002,110930.0,110920.0,1.04565945]
["bitfinex","BTCUSD",1762078368469,0.0002,110930.0,110920.0,0.6588099]
["bitfinex","BTCUSD",1762078368832,0.0002,110930.0,110920.0,1.04565945]
["bitfinex","BTCUSD",1762078369212,0.0002,110930.0,110920.0,0.6588099]
["bitfinex","BTCUSD",1762078369392,0.0002,110930.0,110920.0,1.04565945]
["bitfinex","BTCUSD",1762078370024,0.0002,110930.0,110920.0,0.6588099]
["bitfinex","BTCUSD",1762078370508,0.0002,110930.0,110920.0,0.57765013]
["bitfinex","BTCUSD",1762078373749,0.0002,110930.0,110920.0,0.6588099]
["bitfinex","BTCUSD",1762078374436,0.0002,110930.0,110920.0,1.04565945]
["bitfinex","BTCUSD",1762078376427,1e-08,110930.0,110920.0,1.19225945]
["bitfinex","BTCUSD",1762078377765,1e-08,110930.0,110920.0,0.8054099]
["bitfinex","BTCUSD",1762078377995,1e-08,110930.0,110920.0,1.19607145]
["bitfinex","BTCUSD",1762078379593,1e-08,110930.0,110920.0,1.26332934]
["bitfinex","BTCUSD",1762078380497,1e-08,110930.0,110920.0,0.87647979]
["bitfinex","BTCUSD",1762078380665,1e-08,110930.0,110920.0,1.26332934]
["bitfinex","BTCUSD",1762078380894,1e-08,110930.0,110920.0,1.25951734]
["bitfinex","BTCUSD",1762078382693,1e-08,110930.0,110920.0,0.87266779]
["bitfinex","BTCUSD",1762078383170,1e-08,110930.0,110920.0,1.25951734]
["bitfinex","BTCUSD",1762078384708,1e-08,110930.0,110920.0,0.87266779]
["bitfinex","BTCUSD",1762078385140,1e-08,110930.0,110920.0,1.25951734]
["bitfinex","BTCUSD",1762078386213,1e-08,110930.0,110920.0,0.87266779]
["bitfinex","BTCUSD",1762078386649,1e-08,110930.0,110920.0,1.25951734]
["bitfinex","BTCUSD",1762078389373,1e-08,110930.0,110920.0,1.25944683]
["bitfinex","BTCUSD",1762078389841,1e-08,110930.0,110920.0,1.68240815]
["bitfinex","BTCUSD",1762078390093,1e-08,110930.0,110920.0,1.69240814]
["bitfinex","BTCUSD",1762078390338,1e-08,110930.0,110920.0,1.69622014]
["bitfinex","BTCUSD",1762078393563,1e-08,110930.0,110920.0,0.92266206]
["bitfinex","BTCUSD",1762078393827,1e-08,110930.0,110920.0,1.69622014]
["bitfinex","BTCUSD",1762078395242,0.00234704,110940.0,110930.0,0.52029387]
["bitfinex","BTCUSD",1762078395449,0.00249217,110940.0,110930.0,1.12082612]
["bitfinex","BTCUSD",1762078396179,0.00249217,110940.0,110930.0,0.73404708]
["bitfinex","BTCUSD",1762078396384,0.00249217,110940.0,110930.0,1.12082612]
["bitfinex","BTCUSD",1762078396596,0.00249217,110940.0,110930.0,0.73404708]
["bitfinex","BTCUSD",1762078396809,0.00249217,110940.0,110930.0,1.12182612]
["bitfinex","BTCUSD",1762078397659,0.00249217,110940.0,110930.0,0.73504708]
["bitfinex","BTCUSD",1762078397902,0.00249217,110940.0,110930.0,1.12182612]
["bitfinex","BTCUSD",1762078398443,0.00249217,110940.0,110930.0,0.73504708]
["bitfinex","BTCUSD",1762078398651,0.00249217,110940.0,110930.0,1.12182612]
["bitfinex","BTCUSD",1762078398866,0.00249217,110940.0,110930.0,0.73504708]
["bitfinex","BTCUSD",1762078399072,0.00249217,110940.0,110930.0,1.12182612]
["bitfinex","BTCUSD",1762078405590,0.00249217,110940.0,110930.0,0.73504708]
["bitfinex","BTCUSD",1762078405804,0.00249217,110940.0,110930.0,1.12182612]
["bitfinex","BTCUSD",1762078406012,0.00249217,110940.0,110930.0,0.73504708]
["bitfinex","BTCUSD",1762078406238,0.00249217,110940.0,110930.0,1.12182612]
["bitfinex","BTCUSD",1762078406662,0.00249217,110940.0,110930.0,0.73504708]
["bitfinex","BTCUSD",1762078407078,0.00249217,110940.0,110930.0,0.65386833]
["bitfinex","BTCUSD",1762078407296,0.00249217,110940.0,110930.0,0.71884188]
["bitfinex","BTCUSD",1762078407946,0.00249217,110940.0,110930.0,0.65386833]
["bitfinex","BTCUSD",1762078408794,0.00249217,110940.0,110930.0,0.80046833]
["bitfinex","BTCUSD",1762078410927,0.00249217,110940.0,110930.0,1.18724737]
["bitfinex","BTCUSD",1762078411153,0.00249217,110940.0,110930.0,1.26842612]
["bitfinex","BTCUSD",1762078415870,0.00249217,110940.0,110930.0,0.88164708]
["bitfinex","BTCUSD",1762078416080,0.00249217,110940.0,110930.0,1.26842612]
["bitfinex","BTCUSD",1762078416289,0.00249217,110940.0,110930.0,0.88164708]
["bitfinex","BTCUSD",1762078417360,0.00249217,110940.0,110930.0,1.26842612]
["bitfinex","BTCUSD",1762078418148,0.00249217,110940.0,110930.0,0.88164708]
["bitfinex","BTCUSD",1762078420558,0.00249217,110940.0,110930.0,1.26842612]
["bitfinex","BTCUSD",1762078425578,0.00249217,110940.0,110930.0,1.18724737]
["bitfinex","BTCUSD",1762078427053,0.00249217,110940.0,110930.0,0.80046833]
["bitfinex","BTCUSD",1762078431116,0.00249217,110940.0,110930.0,0.88164708]
["bitfinex","BTCUSD",1762078431692,0.00245217,110940.0,110930.0,0.88164708]
["bitfinex","BTCUSD",1762078432847,0.00245217,110940.0,110930.0,1.26842612]
["bitfinex","BTCUSD",1762078439663,0.00245217,110940.0,110930.0,1.3046084]
["bitfinex","BTCUSD",1762078446113,0.00245217,110940.0,110930.0,1.3036084]
["bitfinex","BTCUSD",1762078446308,0.00245217,110940.0,110930.0,1.3076084]
["bitfinex","BTCUSD",1762078446497,0.00345217,110940.0,110930.0,0.92882936]
["bitfinex","BTCUSD",1762078446701,0.00345217,110940.0,110930.0,1.3156084]
["bitfinex","BTCUSD",1762078449378,0.00345217,110940.0,110930.0,1.27931946]
["bitfinex","BTCUSD",1762078451816,0.00345217,110940.0,110930.0,1.28333146]
["bitfinex","BTCUSD",1762078452696,0.00345217,110940.0,110930.0,0.89665908]
["bitfinex","BTCUSD",1762078452966,0.00345217,110940.0,110930.0,1.28333146]
["bitfinex","BTCUSD",1762078453673,0.00345217,110940.0,110930.0,0.89665908]
["bitfinex","BTCUSD",1762078453876,0.00345217,110940.0,110930.0,1.28333146]
["bitfinex","BTCUSD",1762078455547,0.00345217,110940.0,110930.0,0.89665908]
["bitfinex","BTCUSD",1762078455764,0.00345217,110940.0,110930.0,1.28333146]
["bitfinex","BTCUSD",1762078458028,0.00042739,110940.0,110930.0,1.32951373]
["bitfinex","BTCUSD",1762078458256,0.00042739,110940.0,110930.0,1.24833498]
["bitfinex","BTCUSD",1762078458469,0.00042739,110940.0,110930.0,1.36195866]
["bitfinex","BTCUSD",1762078459102,1e-08,110940.0,110930.0,1.37195865]
["bitfinex","BTCUSD",1762078459332,1e-08,110940.0,110930.0,1.75863103]
["bitfinex","BTCUSD",1762078460017,1e-08,110940.0,110930.0,1.37195865]
["bitfinex","BTCUSD",1762078460700,0.0002,110990.0,110980.0,0.26140711]
["bitfinex","BTCUSD",1762078460921,0.00024838,110990.0,110980.0,0.74051724]
["bitfinex","BTCUSD",1762078461134,0.00134062,110990.0,110980.0,0.37722486]
["bitfinex","BTCUSD",1762078461350,1.95893169,111000.0,110990.0,0.52019641]
["bitfinex","BTCUSD",1762078461566,1.93393169,111000.0,110990.0,1.02268654]
["bitfinex","BTCUSD",1762078461778,1.93393169,111000.0,110990.0,0.63601416]
["bitfinex","BTCUSD",1762078462203,1.93393169,111000.0,110990.0,0.663088]
["bitfinex","BTCUSD",1762078462417,1.93393169,111000.0,110990.0,0.64514145]
["bitfinex","BTCUSD",1762078462625,1.93393169,111000.0,110990.0,0.5822537]
["bitfinex","BTCUSD",1762078462841,1.93393169,111000.0,110990.0,0.5872537]
["bitfinex","BTCUSD",1762078463303,1.93393169,111000.0,110990.0,0.63577805]
["bitfinex","BTCUSD",1762078466083,1.93393169,111000.0,110990.0,1.02245043]
["bitfinex","BTCUSD",1762078466969,1.93415007,111000.0,110990.0,1.02245043]
["bitfinex","BTCUSD",1762078467383,1.93415007,111000.0,110990.0,1.16905043]
["bitfinex","BTCUSD",1762078468292,1.93415007,111000.0,110990.0,0.78237805]
["bitfinex","BTCUSD",1762078468513,1.93415007,111000.0,110990.0,0.80945045]
["bitfinex","BTCUSD",1762078470909,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078474639,1.93415007,111000.0,110990.0,0.7609261]
["bitfinex","BTCUSD",1762078475656,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078477754,1.93415007,111000.0,110990.0,0.78237805]
["bitfinex","BTCUSD",1762078480729,1.93415007,111000.0,110990.0,0.79237804]
["bitfinex","BTCUSD",1762078482444,1.93415007,111000.0,110990.0,0.74385369]
["bitfinex","BTCUSD",1762078483728,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078483938,1.93415007,111000.0,110990.0,0.74385369]
["bitfinex","BTCUSD",1762078484147,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078486403,1.93415007,111000.0,110990.0,0.79874145]
["bitfinex","BTCUSD",1762078486650,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078487456,1.93415007,111000.0,110990.0,0.79874145]
["bitfinex","BTCUSD",1762078487684,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078488450,1.93415007,111000.0,110990.0,0.79874145]
["bitfinex","BTCUSD",1762078490336,1.93415007,111000.0,110990.0,0.7338537]
["bitfinex","BTCUSD",1762078490544,1.93415007,111000.0,110990.0,0.79873933]
["bitfinex","BTCUSD",1762078493073,2.32082245,111000.0,110990.0,0.79873933]
["bitfinex","BTCUSD",1762078493501,2.32082245,111000.0,110990.0,0.78961204]
["bitfinex","BTCUSD",1762078494018,2.32082245,111000.0,110990.0,0.73373192]
["bitfinex","BTCUSD",1762078494234,2.32082245,111000.0,110990.0,0.72472641]
["bitfinex","BTCUSD",1762078494439,2.32082245,111000.0,110990.0,0.77339754]
["bitfinex","BTCUSD",1762078495090,2.32082245,111000.0,110990.0,0.76839754]
["bitfinex","BTCUSD",1762078495543,1.93715007,111000.0,110990.0,0.76839754]
["bitfinex","BTCUSD",1762078495765,1.93715007,111000.0,110990.0,0.78461204]
["bitfinex","BTCUSD",1762078495969,1.93715007,111000.0,110990.0,0.78261204]
["bitfinex","BTCUSD",1762078496181,1.93919432,111000.0,110990.0,0.78261204]
["bitfinex","BTCUSD",1762078496618,1.93919432,111000.0,110990.0,0.63601204]
["bitfinex","BTCUSD",1762078500002,1.93919432,111000.0,110990.0,0.63600657]
["bitfinex","BTCUSD",1762078500416,1.93719432,111000.0,110990.0,0.63600657]
["bitfinex","BTCUSD",1762078501073,1.93419432,111000.0,110990.0,0.63600657]
["bitfinex","BTCUSD",1762078501284,2.3208667,111000.0,110990.0,0.63600657]
["bitfinex","BTCUSD",1762078501761,2.3208667,111000.0,110990.0,0.27979055]
["bitfinex","BTCUSD",1762078502191,2.70753908,111000.0,110990.0,0.09959414]
["bitfinex","BTCUSD",1762078502414,2.75735908,111000.0,110990.0,0.08119446]
["bitfinex","BTCUSD",1762078502642,2.3238667,111000.0,110990.0,0.31328087]
["bitfinex","BTCUSD",1762078502856,2.53112685,111000.0,110990.0,0.13308446]
["bitfinex","BTCUSD",1762078503088,2.96961923,111000.0,110990.0,0.08119446]
["bitfinex","BTCUSD",1762078503308,0.18019641,110990.0,110980.0,0.1418886]
["bitfinex","BTCUSD",1762078503521,0.18019641,110990.0,110980.0,0.10835446]
["bitfinex","BTCUSD",1762078503522,0.59734005,110990.0,110980.0,0.10835446]
["bitfinex","BTCUSD",1762078503747,0.58316879,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078504730,0.58316879,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078504731,0.40297238,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078504945,0.38667238,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078505377,0.39567238,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078505754,0.57586879,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078507953,0.59216879,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078508182,0.61925209,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078508943,0.42275568,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078509188,0.42275568,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078509394,0.60288686,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078509646,0.42269045,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078509872,0.60288686,110990.0,110980.0,0.31323711]
["bitfinex","BTCUSD",1762078510088,0.60288686,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078510299,0.61918686,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078510782,0.62899686,110990.0,110980.0,0.13302446]
["bitfinex","BTCUSD",1762078511116,1.01560401,110990.0,110980.0,0.10835446]
["bitfinex","BTCUSD",1762078511359,0.62899686,110990.0,110980.0,0.10835446]
["bitfinex","BTCUSD",1762078511761,1.01560401,110990.0,110980.0,0.10835446]
["bitfinex","BTCUSD",1762078512167,1.03935401,110990.0,110980.0,0.10835446]
["bitfinex","BTCUSD",1762078512369,1.03935401,110990.0,110980.0,0.08119446]
["bitfinex","BTCUSD",1762078513130,1.01560401,110990.0,110980.0,0.09632446]
["bitfinex","BTCUSD",1762078513343,1.01260401,110990.0,110980.0,0.09632446]
["bitfinex","BTCUSD",1762078513523,1.01760401,110990.0,110980.0,0.09632446]
["bitfinex","BTCUSD",1762078513730,1.01160401,110990.0,110980.0,0.09632446]
["bitfinex","BTCUSD",1762078513929,1.02160401,110990.0,110980.0,0.09732446]
["bitfinex","BTCUSD",1762078514587,1.04535401,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762078515426,0.24838971,110990.0,110980.0,0.01613]
["bitfinex","BTCUSD",1762078515632,1.00530401,110990.0,110980.0,0.13408446]
["bitfinex","BTCUSD",1762078515861,1.02160401,110990.0,110980.0,0.13408446]
["bitfinex","BTCUSD",1762078516078,1.02160401,110990.0,110980.0,0.10941446]
["bitfinex","BTCUSD",1762078518015,1.04535401,110990.0,110980.0,0.10941446]
["bitfinex","BTCUSD",1762078518882,1.04535401,110990.0,110980.0,0.08219446]
["bitfinex","BTCUSD",1762078519099,1.43196116,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762078519740,1.46814344,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762078521217,0.18022889,110970.0,110960.0,0.08222893]
["bitfinex","BTCUSD",1762078521424,0.99372445,110970.0,110960.0,0.09740731]
["bitfinex","BTCUSD",1762078521630,0.97955319,110970.0,110960.0,0.09740731]
["bitfinex","BTCUSD",1762078522076,1.00664121,110970.0,110960.0,0.31441244]
["bitfinex","BTCUSD",1762078522285,0.03689802,110970.0,110960.0,0.31441244]
["bitfinex","BTCUSD",1762078522492,0.61009532,110970.0,110960.0,0.31441244]
["bitfinex","BTCUSD",1762078522696,0.02908802,110970.0,110960.0,0.13416731]
["bitfinex","BTCUSD",1762078522908,0.04325928,110970.0,110960.0,0.31441244]
["bitfinex","BTCUSD",1762078523088,0.61009532,110970.0,110960.0,0.13416731]
["bitfinex","BTCUSD",1762078523316,0.59592406,110970.0,110960.0,0.13416731]
["bitfinex","BTCUSD",1762078523738,0.59692406,110970.0,110960.0,0.13916731]
["bitfinex","BTCUSD",1762078523961,0.61204406,110970.0,110960.0,0.13916731]
["bitfinex","BTCUSD",1762078524183,0.43181517,110970.0,110960.0,0.31941244]
["bitfinex","BTCUSD",1762078524467,0.61204406,110970.0,110960.0,0.13916731]
["bitfinex","BTCUSD",1762078525112,0.61204406,110970.0,110960.0,0.31941244]
["bitfinex","BTCUSD",1762078525315,0.62185406,110970.0,110960.0,0.13916731]
["bitfinex","BTCUSD",1762078525516,0.62185406,110970.0,110960.0,0.11449731]
["bitfinex","BTCUSD",1762078526147,1.00846121,110970.0,110960.0,0.11449731]
["bitfinex","BTCUSD",1762078526774,0.82823232,110970.0,110960.0,0.11449731]
["bitfinex","BTCUSD",1762078526985,0.59692406,110970.0,110960.0,0.13896731]
["bitfinex","BTCUSD",1762078527191,0.61204406,110970.0,110960.0,0.13896731]
["bitfinex","BTCUSD",1762078527400,0.62185406,110970.0,110960.0,0.13896731]
["bitfinex","BTCUSD",1762078527619,1.00846121,110970.0,110960.0,0.13896731]
["bitfinex","BTCUSD",1762078528865,0.22012691,110970.0,110960.0,0.13896731]
["bitfinex","BTCUSD",1762078529071,0.60673406,110970.0,110960.0,0.13896731]
["bitfinex","BTCUSD",1762078529280,0.23541691,110970.0,110960.0,0.14853046]
["bitfinex","BTCUSD",1762078529485,1.00863121,110970.0,110960.0,0.17262046]
["bitfinex","BTCUSD",1762078530399,1.00863121,110970.0,110960.0,0.31883244]
["bitfinex","BTCUSD",1762078530604,0.60673406,110970.0,110960.0,0.31883244]
["bitfinex","BTCUSD",1762078531030,0.59692406,110970.0,110960.0,0.31883244]
["bitfinex","BTCUSD",1762078531236,0.41669517,110970.0,110960.0,0.31883244]
["bitfinex","BTCUSD",1762078531648,0.59692406,110970.0,110960.0,0.13858731]
["bitfinex","BTCUSD",1762078531850,0.59692406,110970.0,110960.0,0.17258246]
["bitfinex","BTCUSD",1762078532712,0.59692406,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078532914,0.59692406,110970.0,110960.0,0.17258246]
["bitfinex","BTCUSD",1762078533117,0.59692406,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078533324,0.41669517,110970.0,110960.0,0.17258246]
["bitfinex","BTCUSD",1762078533544,0.59692406,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078534432,0.41669517,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078535582,0.59692406,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078536727,0.59692406,110970.0,110960.0,0.17258246]
["bitfinex","BTCUSD",1762078536932,0.41669517,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078538931,0.59692406,110970.0,110960.0,0.17258246]
["bitfinex","BTCUSD",1762078540649,0.59692406,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078542017,0.41669517,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078542761,0.41669517,110970.0,110960.0,0.40149173]
["bitfinex","BTCUSD",1762078542762,0.03008802,110970.0,110960.0,0.40149173]
["bitfinex","BTCUSD",1762078542964,0.41669517,110970.0,110960.0,0.40149173]
["bitfinex","BTCUSD",1762078545282,0.41669517,110970.0,110960.0,0.35282759]
["bitfinex","BTCUSD",1762078547758,0.41669517,110970.0,110960.0,0.41770775]
["bitfinex","BTCUSD",1762078548515,0.03008802,110970.0,110960.0,0.41770775]
["bitfinex","BTCUSD",1762078548744,0.03008802,110970.0,110960.0,0.75770775]
["bitfinex","BTCUSD",1762078549149,0.41669517,110970.0,110960.0,0.75770775]
["bitfinex","BTCUSD",1762078549351,0.41569517,110970.0,110960.0,0.75270775]
["bitfinex","BTCUSD",1762078549784,0.41469517,110970.0,110960.0,0.76170775]
["bitfinex","BTCUSD",1762078550028,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078551046,0.41569517,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078551902,0.02908802,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078552115,0.41569517,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078552327,0.02908802,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078552553,0.41569517,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078552971,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078553803,0.41569517,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078555342,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078555967,0.41569517,110970.0,110960.0,0.70082759]
["bitfinex","BTCUSD",1762078556595,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078557381,0.02908802,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078557717,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078559671,0.02908802,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078559870,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078562881,0.02908802,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078563089,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078563729,0.02908802,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078563950,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078565030,0.02908802,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078566376,0.41569517,110970.0,110960.0,0.76570775]
["bitfinex","BTCUSD",1762078566657,0.99823121,110970.0,110960.0,0.21146747]
["bitfinex","BTCUSD",1762078566883,0.99823121,110970.0,110960.0,0.14395336]
["bitfinex","BTCUSD",1762078566884,1.03296121,110970.0,110960.0,0.14395336]
["bitfinex","BTCUSD",1762078567323,1.00804121,110970.0,110960.0,0.16010336]
["bitfinex","BTCUSD",1762078567542,1.00704121,110970.0,110960.0,0.16277336]
["bitfinex","BTCUSD",1762078567759,1.00604121,110970.0,110960.0,0.15877336]
["bitfinex","BTCUSD",1762078567999,1.00604121,110970.0,110960.0,0.15388852]
["bitfinex","BTCUSD",1762078568217,1.03096121,110970.0,110960.0,0.12706852]
["bitfinex","BTCUSD",1762078568432,1.03096121,110970.0,110960.0,0.12406852]
["bitfinex","BTCUSD",1762078568657,1.03096121,110970.0,110960.0,0.14021852]
["bitfinex","BTCUSD",1762078568870,1.00704121,110970.0,110960.0,0.33213365]
["bitfinex","BTCUSD",1762078569069,1.00704121,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078569305,0.80130232,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078569610,0.41469517,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078571340,0.02808802,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078571560,0.42899643,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078571802,0.41482517,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078574631,0.001,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078575170,0.38773715,110970.0,110960.0,0.35624365]
["bitfinex","BTCUSD",1762078576045,0.56796604,110970.0,110960.0,0.17599852]
["bitfinex","BTCUSD",1762078576252,0.99532319,110970.0,110960.0,0.15188852]
["bitfinex","BTCUSD",1762078576467,1.03222048,110970.0,110960.0,0.12406852]
["bitfinex","BTCUSD",1762078576886,1.03222048,110970.0,110960.0,0.07539247]
["bitfinex","BTCUSD",1762078577499,1.00730048,110970.0,110960.0,0.09154247]
["bitfinex","BTCUSD",1762078577704,1.03222048,110970.0,110960.0,0.09154247]
["bitfinex","BTCUSD",1762078578393,1.00730048,110970.0,110960.0,0.09154247]
["bitfinex","BTCUSD",1762078578859,1.00730048,110970.0,110960.0,0.10321247]
["bitfinex","BTCUSD",1762078580407,0.62056333,110970.0,110960.0,0.10321247]
["bitfinex","BTCUSD",1762078581267,0.62056333,110970.0,110960.0,0.2834576]
["bitfinex","BTCUSD",1762078581484,0.44033444,110970.0,110960.0,0.3075676]
["bitfinex","BTCUSD",1762078581715,0.62056333,110970.0,110960.0,0.3075676]
["bitfinex","BTCUSD",1762078582410,0.62056333,110970.0,110960.0,0.12732247]
["bitfinex","BTCUSD",1762078582619,0.62056333,110970.0,110960.0,0.3075676]
["bitfinex","BTCUSD",1762078582836,0.62056333,110970.0,110960.0,0.12732247]
["bitfinex","BTCUSD",1762078583281,0.62056333,110970.0,110960.0,0.10321247]
["bitfinex","BTCUSD",1762078584355,0.64441333,110970.0,110960.0,0.10321247]
["bitfinex","BTCUSD",1762078584650,0.62056333,110970.0,110960.0,0.10321247]
["bitfinex","BTCUSD",1762078584850,0.64441333,110970.0,110960.0,0.07539247]
["bitfinex","BTCUSD",1762078584979,0.62056333,110970.0,110960.0,0.09163247]
["bitfinex","BTCUSD",1762078585174,0.62056333,110970.0,110960.0,0.10323247]
["bitfinex","BTCUSD",1762078585404,0.62056333,110970.0,110960.0,0.12658247]
["bitfinex","BTCUSD",1762078586343,0.62056333,110970.0,110960.0,0.3068276]
["bitfinex","BTCUSD",1762078586562,0.62056333,110970.0,110960.0,0.12658247]
["bitfinex","BTCUSD",1762078589589,0.62056333,110970.0,110960.0,0.10323247]
["bitfinex","BTCUSD",1762078589785,0.25672618,110970.0,110960.0,0.07539247]
["bitfinex","BTCUSD",1762078590113,1.04024478,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078590311,1.03020048,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078591800,1.06638276,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078592924,1.06538276,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078593145,1.06938276,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078593420,1.07138276,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078594133,1.16120177,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078594349,1.15720177,110970.0,110960.0,0.00108285]
["bitfinex","BTCUSD",1762078594761,1.16220177,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078595236,1.17142502,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078596785,1.16220177,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078598770,1.17113012,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078602467,1.51113012,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078618576,1.41238276,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078621202,1.42926409,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078622057,4.83545396,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078622279,5.0438975,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078622494,5.04389628,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078622704,5.14287495,110970.0,110960.0,0.00208285]
["bitfinex","BTCUSD",1762078622927,5.14287495,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1762078623155,5.16707396,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1762078623590,0.18030918,110930.0,110910.0,0.30591622]
["bitfinex","BTCUSD",1762078623835,0.58121854,110920.0,110910.0,0.11657446]
["bitfinex","BTCUSD",1762078624041,0.38673715,110920.0,110910.0,0.29690085]
["bitfinex","BTCUSD",1762078624268,0.38673715,110920.0,110910.0,0.31335085]
["bitfinex","BTCUSD",1762078625313,0.24091736,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1762078625499,0.25655736,110930.0,110920.0,0.19676013]
["bitfinex","BTCUSD",1762078625734,0.24801066,110930.0,110920.0,0.19676013]
["bitfinex","BTCUSD",1762078626485,0.63474781,110930.0,110920.0,0.01645]
["bitfinex","BTCUSD",1762078626683,0.63774781,110930.0,110920.0,0.02745]
["bitfinex","BTCUSD",1762078627408,0.25101066,110930.0,110920.0,0.02745]
["bitfinex","BTCUSD",1762078627612,0.63774781,110930.0,110920.0,0.02745]
["bitfinex","BTCUSD",1762078628202,0.61417781,110930.0,110920.0,0.03877]
["bitfinex","BTCUSD",1762078628459,0.61417781,110930.0,110920.0,0.21908013]
["bitfinex","BTCUSD",1762078629185,0.61417781,110930.0,110920.0,0.21995447]
["bitfinex","BTCUSD",1762078629598,0.42677533,110930.0,110920.0,0.24401447]
["bitfinex","BTCUSD",1762078629798,0.41696533,110930.0,110920.0,0.24401447]
["bitfinex","BTCUSD",1762078629937,0.38986777,110930.0,110920.0,0.24401447]
["bitfinex","BTCUSD",1762078631276,0.39007633,110930.0,110920.0,0.24401447]
["bitfinex","BTCUSD",1762078631529,0.5958202,110930.0,110920.0,0.21995447]
["bitfinex","BTCUSD",1762078632803,0.5958202,110930.0,110920.0,0.03964434]
["bitfinex","BTCUSD",1762078633636,0.5958202,110930.0,110920.0,0.21995447]
["bitfinex","BTCUSD",1762078634379,0.5860102,110930.0,110920.0,0.24401447]
["bitfinex","BTCUSD",1762078634582,0.5958202,110930.0,110920.0,0.24401447]
["bitfinex","BTCUSD",1762078634791,0.5958202,110930.0,110920.0,0.21995447]
["bitfinex","BTCUSD",1762078635211,0.5958202,110930.0,110920.0,0.03964434]
["bitfinex","BTCUSD",1762078636192,0.6193902,110930.0,110920.0,0.03964434]
["bitfinex","BTCUSD",1762078637655,1.00633591,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078638726,1.00633591,110930.0,110920.0,0.19218447]
["bitfinex","BTCUSD",1762078638897,1.00633591,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078639133,0.6193902,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078641417,0.6193902,110930.0,110920.0,0.02832434]
["bitfinex","BTCUSD",1762078642232,1.00633591,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078650227,1.02837967,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078651060,1.41532538,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078652522,1.02837967,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078654915,1.45150766,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078655146,1.79150766,110930.0,110920.0,0.01187434]
["bitfinex","BTCUSD",1762078655989,1.78850766,110930.0,110920.0,0.00087434]
["bitfinex","BTCUSD",1762078656396,1.79250766,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078661018,1.80937027,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078662049,1.79250766,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078663038,1.99250766,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078663447,2.00936686,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078663647,2.03647191,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078668282,2.05061401,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078675178,2.03647191,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078677349,2.0559051,110930.0,110920.0,0.00187434]
["bitfinex","BTCUSD",1762078681139,0.18034265,110900.0,110890.0,0.02988821]
["bitfinex","BTCUSD",1762078681349,1.41639943,110900.0,110890.0,0.02988821]
["bitfinex","BTCUSD",1762078681555,1.46100045,110900.0,110890.0,0.02988821]
["bitfinex","BTCUSD",1762078681774,1.46100045,110900.0,110890.0,0.03054425]
["bitfinex","BTCUSD",1762078681969,1.4698912,110900.0,110890.0,0.03054425]
["bitfinex","BTCUSD",1762078682375,1.46100045,110900.0,110890.0,0.03054425]
["bitfinex","BTCUSD",1762078682610,1.46100045,110900.0,110890.0,0.03254425]
["bitfinex","BTCUSD",1762078683245,1.46300045,110900.0,110890.0,0.04354425]
["bitfinex","BTCUSD",1762078683863,1.46100045,110900.0,110890.0,0.03254425]
["bitfinex","BTCUSD",1762078684484,1.46200045,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078685019,1.80200045,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078686512,1.81117698,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078687326,1.80200045,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078687532,1.37898635,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078691353,0.99236154,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078692092,0.65236154,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078697261,0.59358926,110900.0,110890.0,0.05273425]
["bitfinex","BTCUSD",1762078697909,0.61617926,110900.0,110890.0,0.05273425]
["bitfinex","BTCUSD",1762078698761,0.61617926,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078698974,0.70599827,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078699706,0.74218055,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078699938,1.12944716,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078700389,0.74218055,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078700837,1.12944716,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078701073,1.46944716,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078706116,1.08218055,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078706841,1.46944716,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078708600,1.48635083,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078709042,1.51346206,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078709930,1.53293547,110900.0,110890.0,0.03654425]
["bitfinex","BTCUSD",1762078710486,1.53193547,110900.0,110890.0,0.03254425]
["bitfinex","BTCUSD",1762078710938,1.53193547,110900.0,110890.0,0.03054425]
["bitfinex","BTCUSD",1762078711800,1.53293547,110900.0,110890.0,0.03254425]
["bitfinex","BTCUSD",1762078714164,4.55937315,110900.0,110890.0,0.03254425]
["bitfinex","BTCUSD",1762078714505,4.53293547,110900.0,110890.0,0.03254425]
["bitfinex","BTCUSD",1762078715577,4.53293547,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1762078715795,5.17183877,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1762078715998,5.25067781,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1762078716201,0.52037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1762078716411,1.81452769,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1762078716622,1.83809769,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1762078716834,1.83809769,110880.0,110870.0,0.00083751]
["bitfinex","BTCUSD",1762078717439,1.86521433,110880.0,110870.0,0.00132165]
["bitfinex","BTCUSD",1762078717848,1.47794772,110880.0,110870.0,0.00132165]
["bitfinex","BTCUSD",1762078718299,1.46104405,110880.0,110870.0,0.00132165]
["bitfinex","BTCUSD",1762078718506,1.46604405,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078718985,1.48291357,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078719896,1.46604405,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078722718,1.85331066,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078724057,1.46604405,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078724387,1.85331066,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078725365,1.87016841,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078725548,1.4829018,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078726330,1.87016841,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078726819,4.87016841,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078727317,4.9787243,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078728408,4.92576986,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078728616,4.53850325,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078728825,1.5216455,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078729057,1.06141636,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078729275,1.4292638,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078729975,1.41240732,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078732776,1.85262837,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078732993,1.86949507,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078733206,1.90635964,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078733407,1.51909303,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078733613,1.90635964,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078733853,1.51909303,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078734101,1.90635964,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078734309,5.10635964,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078734511,5.10735964,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078734718,5.12678587,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078735328,5.12578587,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078740982,5.17874031,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078741194,5.17974031,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078742041,5.15330263,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078742492,5.17750164,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078742706,5.17450164,110880.0,110870.0,0.00232165]
["bitfinex","BTCUSD",1762078743571,5.17950164,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078743778,5.17750164,110880.0,110870.0,0.00332165]
["bitfinex","BTCUSD",1762078743989,5.18050164,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078745730,5.19050163,110880.0,110870.0,0.00432165]
["bitfinex","BTCUSD",1762078746366,3.95492466,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1762078746608,4.1295866,110870.0,110860.0,0.00054513]
["bitfinex","BTCUSD",1762078747047,4.15670645,110870.0,110860.0,0.00054513]
["bitfinex","BTCUSD",1762078747707,4.15970645,110870.0,110860.0,0.00354513]
["bitfinex","BTCUSD",1762078749013,4.17385654,110870.0,110860.0,0.00354513]
["bitfinex","BTCUSD",1762078749807,4.15970645,110870.0,110860.0,0.00354513]
["bitfinex","BTCUSD",1762078750428,4.19588873,110870.0,110860.0,0.00354513]
["bitfinex","BTCUSD",1762078751523,4.29093873,110870.0,110860.0,0.00354513]
["bitfinex","BTCUSD",1762078751744,4.19588873,110870.0,110860.0,0.00354513]
["bitfinex","BTCUSD",1762078752164,4.19588873,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078753211,4.21003882,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078753434,4.59845452,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078754271,1.12098587,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078754481,1.48920928,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078754694,1.50864034,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078755109,1.49449025,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078758396,1.08740955,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078761536,1.17722856,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078761961,1.5843215,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078762396,1.49450249,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078767527,1.47763579,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078767744,1.49452543,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078768233,3.33157651,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078768473,4.50867534,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078768660,4.59849435,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078774192,4.57905105,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078774407,4.59851095,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078775236,4.58436104,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078776563,4.58536104,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078777754,4.58536178,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078778692,3.42241286,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078778903,4.58436178,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078784129,1.10689313,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078784329,1.49454277,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078784928,1.10689313,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078785440,1.49454277,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078787971,1.4945444,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078788411,1.10689476,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078788615,1.4945444,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078790065,1.10689476,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078790555,1.4945444,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078792601,1.58436341,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078794139,1.4945444,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078798049,1.49454653,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078801405,1.4945454,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078803833,4.4945454,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078804477,4.51887027,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078804689,4.60868928,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078804896,4.58436441,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078805147,4.60868928,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078805356,4.58436441,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078809638,1.10689576,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078813409,0.7191562,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078827463,0.68297392,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078827690,1.00351402,110870.0,110860.0,0.00376392]
["bitfinex","BTCUSD",1762078830225,0.6159543,110870.0,110860.0,0.2816661]
["bitfinex","BTCUSD",1762078830441,0.59613116,110870.0,110860.0,0.36809998]
["bitfinex","BTCUSD",1762078830818,0.59613116,110870.0,110860.0,0.3181861]
["bitfinex","BTCUSD",1762078831038,0.59313116,110870.0,110860.0,0.3151861]
["bitfinex","BTCUSD",1762078831469,0.59613116,110870.0,110860.0,0.3211861]
["bitfinex","BTCUSD",1762078832073,0.003,110870.0,110860.0,0.3211861]
["bitfinex","BTCUSD",1762078832481,0.39055972,110870.0,110860.0,0.3211861]
["bitfinex","BTCUSD",1762078833551,0.003,110870.0,110860.0,0.3211861]
["bitfinex","BTCUSD",1762078833858,0.38755972,110870.0,110860.0,0.3151861]
["bitfinex","BTCUSD",1762078834087,0.38855972,110870.0,110860.0,0.3201861]
["bitfinex","BTCUSD",1762078834271,0.39055972,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078834853,0.003,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078835054,0.39055972,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078835735,0.003,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078835877,0.39055972,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078837139,0.003,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078838292,0.39055972,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078841627,0.57095116,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078841966,0.62110116,110870.0,110860.0,0.09295838]
["bitfinex","BTCUSD",1762078842395,0.64821515,110870.0,110860.0,0.09295838]
["bitfinex","BTCUSD",1762078843866,0.64821515,110870.0,110860.0,0.2733661]
["bitfinex","BTCUSD",1762078844074,0.64821515,110870.0,110860.0,0.09295838]
["bitfinex","BTCUSD",1762078844490,0.64821515,110870.0,110860.0,0.10925838]
["bitfinex","BTCUSD",1762078844688,0.62328515,110870.0,110860.0,0.10925838]
["bitfinex","BTCUSD",1762078845108,0.64821515,110870.0,110860.0,0.09295838]
["bitfinex","BTCUSD",1762078849460,0.64821515,110870.0,110860.0,0.10925838]
["bitfinex","BTCUSD",1762078849673,0.62328515,110870.0,110860.0,0.3013661]
["bitfinex","BTCUSD",1762078849882,0.62328515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078850093,0.62328515,110870.0,110860.0,0.3013661]
["bitfinex","BTCUSD",1762078850710,0.62328515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078851958,0.62328515,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078852166,0.41767371,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078852806,0.59806515,110870.0,110860.0,0.3261861]
["bitfinex","BTCUSD",1762078853226,0.59806515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078853227,0.62328515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078853433,0.62328515,110870.0,110860.0,0.3013661]
["bitfinex","BTCUSD",1762078853648,0.64821515,110870.0,110860.0,0.3013661]
["bitfinex","BTCUSD",1762078853937,0.64821515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078854173,0.62328515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078854590,0.62328515,110870.0,110860.0,0.3013661]
["bitfinex","BTCUSD",1762078854809,0.64821515,110870.0,110860.0,0.10465838]
["bitfinex","BTCUSD",1762078855378,0.64821515,110870.0,110860.0,0.12095838]
["bitfinex","BTCUSD",1762078856702,0.64821515,110870.0,110860.0,0.09295838]
["bitfinex","BTCUSD",1762078858707,1.45687276,110870.0,110860.0,0.01176392]
["bitfinex","BTCUSD",1762078859167,1.47375589,110870.0,110860.0,0.01176392]
["bitfinex","BTCUSD",1762078859601,1.47175589,110870.0,110860.0,0.00576392]
["bitfinex","BTCUSD",1762078859816,1.47075589,110870.0,110860.0,0.00076392]
["bitfinex","BTCUSD",1762078860044,1.47275589,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078860263,1.47375589,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078865213,1.47374762,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078865434,1.0861879,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078866328,0.98821515,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078873344,1.00509162,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078875411,1.78026614,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078878029,1.39268806,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078878637,1.78026614,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078878839,1.87008515,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078882742,1.48250707,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078885092,1.39268806,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078885531,1.39270904,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078888062,4.83594641,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078888805,4.94139764,110870.0,110860.0,0.00176392]
["bitfinex","BTCUSD",1762078889274,4.94139764,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1762078889469,5.03021665,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1762078889725,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1762078889916,1.3373976,110850.0,110840.0,0.00053101]
["bitfinex","BTCUSD",1762078890195,1.3617076,110850.0,110840.0,0.00053101]
["bitfinex","BTCUSD",1762078890425,1.38883086,110850.0,110840.0,0.00053101]
["bitfinex","BTCUSD",1762078890668,1.48777805,110850.0,110840.0,0.00053101]
["bitfinex","BTCUSD",1762078890930,1.48777805,110850.0,110840.0,0.00153101]
["bitfinex","BTCUSD",1762078891142,1.48977805,110850.0,110840.0,0.00353101]
["bitfinex","BTCUSD",1762078895536,1.48977805,110850.0,110840.0,0.00096869]
["bitfinex","BTCUSD",1762078895537,1.48777805,110850.0,110840.0,0.00096869]
["bitfinex","BTCUSD",1762078895986,1.49777805,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078898183,1.88535613,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078898667,1.49777805,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078899715,1.88535613,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078900336,1.49777805,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078900339,1.92153841,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078901758,4.92153841,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078902164,4.94097444,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078904731,4.94197444,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078906001,4.9419388,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078914449,5.1419388,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078915631,5.16412072,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078917427,5.18837749,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078919438,5.16619557,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078920311,5.18034913,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078920540,5.16619557,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078922502,5.56377364,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078922753,5.17519556,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078922936,5.17619556,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078923499,4.96519557,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078923988,4.95509236,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078924444,4.97934913,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078925066,4.95509236,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078925268,4.96519557,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078929029,1.62735943,110850.0,110840.0,0.00396869]
["bitfinex","BTCUSD",1762078931004,1.62735943,110850.0,110840.0,0.61795704]
["bitfinex","BTCUSD",1762078931005,0.07342534,110850.0,110840.0,0.61795704]
["bitfinex","BTCUSD",1762078931164,0.01,110850.0,110840.0,0.23037896]
["bitfinex","BTCUSD",1762078931364,0.01,110850.0,110840.0,0.62679047]
["bitfinex","BTCUSD",1762078931772,0.01,110850.0,110840.0,0.33120507]
["bitfinex","BTCUSD",1762078931982,0.01,110850.0,110840.0,0.71878315]
["bitfinex","BTCUSD",1762078932184,0.003,110850.0,110840.0,0.65190299]
["bitfinex","BTCUSD",1762078932411,0.003,110850.0,110840.0,0.62479047]
["bitfinex","BTCUSD",1762078932613,0.005,110850.0,110840.0,0.63079047]
["bitfinex","BTCUSD",1762078932816,0.005,110850.0,110840.0,0.62095704]
["bitfinex","BTCUSD",1762078932817,0.002,110850.0,110840.0,0.62095704]
["bitfinex","BTCUSD",1762078933227,0.38757808,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1762078933393,0.41308808,110870.0,110860.0,0.27724218]
["bitfinex","BTCUSD",1762078933816,0.61683952,110870.0,110860.0,0.27724218]
["bitfinex","BTCUSD",1762078934022,0.43644808,110870.0,110860.0,0.26060218]
["bitfinex","BTCUSD",1762078934442,0.41308808,110870.0,110860.0,0.28024218]
["bitfinex","BTCUSD",1762078934639,0.41408808,110870.0,110860.0,0.29224218]
["bitfinex","BTCUSD",1762078935608,0.41608808,110870.0,110860.0,0.32095218]
["bitfinex","BTCUSD",1762078936286,0.4665606,110870.0,110860.0,0.29824218]
["bitfinex","BTCUSD",1762078937424,0.44300843,110870.0,110860.0,0.29824218]
["bitfinex","BTCUSD",1762078937633,0.62339987,110870.0,110860.0,0.29824218]
["bitfinex","BTCUSD",1762078938254,0.64675987,110870.0,110860.0,0.27060218]
["bitfinex","BTCUSD",1762078939445,0.44300843,110870.0,110860.0,0.29924218]
["bitfinex","BTCUSD",1762078940236,0.62339987,110870.0,110860.0,0.29924218]
["bitfinex","BTCUSD",1762078940436,0.23601396,110870.0,110860.0,0.32195218]
["bitfinex","BTCUSD",1762078940699,0.62339987,110870.0,110860.0,0.29924218]
["bitfinex","BTCUSD",1762078941605,0.64675987,110870.0,110860.0,0.11883446]
["bitfinex","BTCUSD",1762078942015,0.62339987,110870.0,110860.0,0.29924218]
["bitfinex","BTCUSD",1762078943162,0.73166341,110870.0,110860.0,0.18940772]
["bitfinex","BTCUSD",1762078943582,0.64796987,110870.0,110860.0,0.18940772]
["bitfinex","BTCUSD",1762078943761,0.64796987,110870.0,110860.0,0.20531772]
["bitfinex","BTCUSD",1762078944779,0.64796987,110870.0,110860.0,0.009]
["bitfinex","BTCUSD",1762078949328,0.98796987,110870.0,110860.0,0.009]
["bitfinex","BTCUSD",1762078956806,1.0048121,110870.0,110860.0,0.009]
["bitfinex","BTCUSD",1762078956960,1.13081339,110870.0,110860.0,0.009]
["bitfinex","BTCUSD",1762078957596,1.10170087,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1762078957800,0.52040772,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1762078958000,0.95767363,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1762078958356,0.97453274,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1762078958555,1.06435175,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1762078959001,1.04749264,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1762078959182,1.04849264,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1762078959842,1.05149264,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078963593,1.43887855,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078963796,1.455748,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078964223,1.06836209,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078971224,0.68097618,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078971421,1.06836209,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078974804,1.06836972,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1762078975600,1.06836972,110860.0,110850.0,0.27952727]
["bitfinex","BTCUSD",1762078975601,0.93778363,110860.0,110850.0,0.27952727]
["bitfinex","BTCUSD",1762078975853,0.004,110860.0,110850.0,0.31468727]
["bitfinex","BTCUSD",1762078976685,0.001,110860.0,110850.0,0.31268727]
["bitfinex","BTCUSD",1762078977108,0.004,110860.0,110850.0,0.32368727]
["bitfinex","BTCUSD",1762078977550,0.003,110860.0,110850.0,0.32368727]
["bitfinex","BTCUSD",1762078977949,0.004,110860.0,110850.0,0.32868727]
["bitfinex","BTCUSD",1762078986309,0.59806363,110860.0,110850.0,0.12497328]
["bitfinex","BTCUSD",1762078986516,0.62073363,110860.0,110850.0,0.30539727]
["bitfinex","BTCUSD",1762078986718,0.62073363,110860.0,110850.0,0.12497328]
["bitfinex","BTCUSD",1762078987105,0.62073363,110860.0,110850.0,0.30539727]
["bitfinex","BTCUSD",1762078987362,0.62073363,110860.0,110850.0,0.12497328]
["bitfinex","BTCUSD",1762078987776,0.64196027,110860.0,110850.0,0.12497328]
["bitfinex","BTCUSD",1762078988185,0.64196027,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762078988781,0.64196027,110860.0,110850.0,0.29420727]
["bitfinex","BTCUSD",1762078989824,0.98196027,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762078991883,1.00907823,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762078999374,1.3968833,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079000967,1.78447879,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079001630,1.3968833,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079002062,1.78447879,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079009549,1.3968833,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079010474,1.78447879,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079015216,0.62169232,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079015431,1.37565666,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079016112,1.37565666,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762079017216,1.37565666,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079017898,0.60046568,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079018118,1.37565666,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079019218,1.41678966,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079033025,1.80438515,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079034246,1.41678966,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079035001,1.43369557,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079035620,1.82129106,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079036462,1.80438515,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079037025,1.82128627,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079037386,0.6584998,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079037602,1.43369078,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079038838,1.43368994,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079039039,1.41678966,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079039245,1.43369105,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079039854,1.41678966,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079041104,1.80438515,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079047068,1.82128182,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079048449,1.84076046,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079049114,1.84075903,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079057788,4.84075903,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079059414,4.45342274,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079064991,4.45342276,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079067388,3.67797258,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079067605,4.06569767,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079068294,1.06569767,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079070836,1.45342276,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079071731,1.00508603,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079073060,0.98819077,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079074133,0.96552077,110860.0,110850.0,0.29390727]
["bitfinex","BTCUSD",1762079074355,0.96552077,110860.0,110850.0,0.12512328]
["bitfinex","BTCUSD",1762079074801,0.98885077,110860.0,110850.0,0.12512328]
["bitfinex","BTCUSD",1762079075027,0.98885077,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762079080713,0.98885077,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079081741,1.07866978,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079092909,1.46639487,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079096239,1.48329314,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079097258,1.46639487,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079098433,1.48329723,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079099845,1.48329826,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079100662,1.48329914,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079101075,1.0955741,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079102530,1.48329919,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079103307,1.48330228,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079105176,1.00575818,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079105402,0.57779568,110860.0,110850.0,0.11359328]
["bitfinex","BTCUSD",1762079105614,0.96552077,110860.0,110850.0,0.11359328]
["bitfinex","BTCUSD",1762079105830,0.98898077,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079107140,0.94905077,110860.0,110850.0,0.16727567]
["bitfinex","BTCUSD",1762079107359,0.94905077,110860.0,110850.0,0.34769966]
["bitfinex","BTCUSD",1762079107360,0.93925077,110860.0,110850.0,0.34769966]
["bitfinex","BTCUSD",1762079107572,0.93925077,110860.0,110850.0,0.32965727]
["bitfinex","BTCUSD",1762079108486,0.95482077,110860.0,110850.0,0.12592328]
["bitfinex","BTCUSD",1762079108696,0.96462077,110860.0,110850.0,0.30634727]
["bitfinex","BTCUSD",1762079108903,0.96462077,110860.0,110850.0,0.12592328]
["bitfinex","BTCUSD",1762079109529,0.96462077,110860.0,110850.0,0.30634727]
["bitfinex","BTCUSD",1762079109968,0.96462077,110860.0,110850.0,0.14923328]
["bitfinex","BTCUSD",1762079110176,0.96462077,110860.0,110850.0,0.32965727]
["bitfinex","BTCUSD",1762079110595,0.96462077,110860.0,110850.0,0.14923328]
["bitfinex","BTCUSD",1762079111214,0.96462077,110860.0,110850.0,0.32965727]
["bitfinex","BTCUSD",1762079112689,0.96462077,110860.0,110850.0,0.12592328]
["bitfinex","BTCUSD",1762079113389,1.04104465,110860.0,110850.0,0.12592328]
["bitfinex","BTCUSD",1762079114309,1.04104465,110860.0,110850.0,0.14923328]
["bitfinex","BTCUSD",1762079114734,1.06450465,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762079118996,0.98808077,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762079119414,1.3754363,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762079120793,1.3754363,110860.0,110850.0,0.11359328]
["bitfinex","BTCUSD",1762079125085,1.3754363,110860.0,110850.0,0.09741328]
["bitfinex","BTCUSD",1762079130621,1.3754363,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079131497,1.45730293,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079135421,1.84484324,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079136055,1.88123315,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079136842,4.88123315,110860.0,110850.0,0.01621882]
["bitfinex","BTCUSD",1762079145225,6.06763546,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079145458,6.06863546,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079146147,6.06563546,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079146360,6.06863546,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1762079146583,6.06763546,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079146795,6.06863546,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1762079147690,6.06863546,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079148840,6.139153,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079149958,4.97653207,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079150858,4.9427507,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079151076,4.95275069,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079151534,5.340291,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079152048,6.11537162,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079152714,6.11532911,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762079154120,6.38894696,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762079154357,6.54839386,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762079154573,0.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1762079154792,0.93405314,110820.0,110810.0,0.00053105]
["bitfinex","BTCUSD",1762079154997,1.73388376,110820.0,110810.0,0.00140668]
["bitfinex","BTCUSD",1762079155431,1.76101347,110820.0,110810.0,0.00140668]
["bitfinex","BTCUSD",1762079155638,1.85083248,110820.0,110810.0,0.00140668]
["bitfinex","BTCUSD",1762079156250,1.85683248,110820.0,110810.0,0.00440668]
["bitfinex","BTCUSD",1762079156865,1.85883248,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079158098,1.86801661,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079161229,4.86801661,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079161431,4.88485685,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079162560,5.27239716,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079162769,4.88485685,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079162993,6.04747778,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079164469,6.06687387,110820.0,110810.0,0.00540668]
["bitfinex","BTCUSD",1762079164926,6.12783753,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1762079165125,6.11821356,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1762079167442,6.11221356,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1762079167648,3.72048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1762079167846,5.06807272,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762079168268,5.09520852,110810.0,110800.0,0.00054541]
["bitfinex","BTCUSD",1762079168897,5.10020852,110810.0,110800.0,0.00454541]
["bitfinex","BTCUSD",1762079169099,6.54510486,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079169323,6.57763231,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079169522,6.60184075,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079170133,6.61184074,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079170338,5.42769235,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079170549,5.81523266,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079172877,5.85900608,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079174043,4.30884484,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079174919,0.98155209,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079175118,0.9572716,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079175544,0.92108932,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079175764,0.83989486,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079175932,0.49989486,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079176137,0.48051106,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079176339,0.82051106,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079176930,0.89000283,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1762079178236,0.5360917,110790.0,110770.0,0.30120594]
["bitfinex","BTCUSD",1762079178441,0.54603649,110790.0,110770.0,0.30120594]
["bitfinex","BTCUSD",1762079178622,0.38754031,110780.0,110770.0,0.30120594]
["bitfinex","BTCUSD",1762079178837,0.38754031,110780.0,110770.0,0.31661594]
["bitfinex","BTCUSD",1762079179246,0.56807831,110780.0,110770.0,0.31661594]
["bitfinex","BTCUSD",1762079179377,0.56807831,110780.0,110770.0,0.32561594]
["bitfinex","BTCUSD",1762079179603,0.56807831,110780.0,110770.0,0.13603447]
["bitfinex","BTCUSD",1762079179829,1.00100862,110780.0,110770.0,0.08119446]
["bitfinex","BTCUSD",1762079180040,0.1805543,110770.0,110760.0,0.1927906]
["bitfinex","BTCUSD",1762079180247,0.56809461,110770.0,110760.0,0.2156006]
["bitfinex","BTCUSD",1762079180449,0.56809461,110770.0,110760.0,0.2310106]
["bitfinex","BTCUSD",1762079181242,0.57009461,110770.0,110760.0,0.2310106]
["bitfinex","BTCUSD",1762079181422,0.57064835,110770.0,110760.0,0.2310106]
["bitfinex","BTCUSD",1762079181809,0.58621835,110770.0,110760.0,0.2310106]
["bitfinex","BTCUSD",1762079182028,0.59601835,110770.0,110760.0,0.05044]
["bitfinex","BTCUSD",1762079182233,0.62383835,110770.0,110760.0,0.04263]
["bitfinex","BTCUSD",1762079182469,0.62383835,110770.0,110760.0,0.0154]
["bitfinex","BTCUSD",1762079185597,0.67495118,110770.0,110760.0,0.0154]
["bitfinex","BTCUSD",1762079186017,0.67495118,110770.0,110760.0,0.01627623]
["bitfinex","BTCUSD",1762079186723,0.60101835,110770.0,110760.0,0.22250683]
["bitfinex","BTCUSD",1762079186930,0.60101835,110770.0,110760.0,0.24690683]
["bitfinex","BTCUSD",1762079189015,0.2129243,110770.0,110760.0,0.24690683]
["bitfinex","BTCUSD",1762079189240,0.60101835,110770.0,110760.0,0.24690683]
["bitfinex","BTCUSD",1762079190659,0.42046405,110770.0,110760.0,0.24690683]
["bitfinex","BTCUSD",1762079190893,0.007,110770.0,110760.0,0.24690683]
["bitfinex","BTCUSD",1762079191829,0.1875543,110770.0,110760.0,0.24690683]
["bitfinex","BTCUSD",1762079192056,0.2150843,110770.0,110760.0,0.22250683]
["bitfinex","BTCUSD",1762079192511,1.44007387,110770.0,110760.0,0.01627623]
["bitfinex","BTCUSD",1762079192749,1.09602528,110770.0,110760.0,0.01627623]
["bitfinex","BTCUSD",1762079192979,1.09602359,110770.0,110760.0,0.01627623]
["bitfinex","BTCUSD",1762079193210,1.48411764,110770.0,110760.0,0.01627623]
["bitfinex","BTCUSD",1762079193448,1.47911764,110770.0,110760.0,0.00127623]
["bitfinex","BTCUSD",1762079193678,1.69658207,110770.0,110760.0,0.00127623]
["bitfinex","BTCUSD",1762079193908,1.69758207,110770.0,110760.0,0.00127623]
["bitfinex","BTCUSD",1762079194829,1.69658207,110770.0,110760.0,0.00127623]
["bitfinex","BTCUSD",1762079195074,1.70158207,110770.0,110760.0,0.01227623]
["bitfinex","BTCUSD",1762079195981,1.69758207,110770.0,110760.0,0.00127623]
["bitfinex","BTCUSD",1762079196199,1.69758207,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079196449,1.68311764,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079197318,1.29502359,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079197529,1.68311764,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079197977,1.21078212,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079198200,1.01078212,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079198552,0.98363964,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079199181,0.98363964,110770.0,110760.0,0.18784683]
["bitfinex","BTCUSD",1762079199409,0.98363964,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079199773,0.98363964,110770.0,110760.0,0.18784683]
["bitfinex","BTCUSD",1762079199988,0.95907964,110770.0,110760.0,0.20344683]
["bitfinex","BTCUSD",1762079200170,0.96673835,110770.0,110760.0,0.00727623]
["bitfinex","BTCUSD",1762079201075,0.94217835,110770.0,110760.0,0.05869623]
["bitfinex","BTCUSD",1762079201304,0.94217835,110770.0,110760.0,0.03436623]
["bitfinex","BTCUSD",1762079201538,0.96673835,110770.0,110760.0,0.03436623]
["bitfinex","BTCUSD",1762079203424,0.94217835,110770.0,110760.0,0.03436623]
["bitfinex","BTCUSD",1762079203834,0.96673835,110770.0,110760.0,0.03436623]
["bitfinex","BTCUSD",1762079204065,1.01637375,110770.0,110760.0,0.03436623]
["bitfinex","BTCUSD",1762079204248,1.01637375,110770.0,110760.0,0.21493683]
["bitfinex","BTCUSD",1762079204469,0.99181375,110770.0,110760.0,0.21493683]
["bitfinex","BTCUSD",1762079204712,0.76162405,110770.0,110760.0,0.21493683]
["bitfinex","BTCUSD",1762079204935,0.76162405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079205160,0.74618405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079205624,0.73409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079205831,0.006,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079210302,0.57464835,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079211189,0.39409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079211396,0.57464835,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079212446,0.39409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079212900,0.57464835,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079213555,0.39409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079214826,0.57464835,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079215242,0.39409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079217454,0.59008835,110770.0,110760.0,0.05869623]
["bitfinex","BTCUSD",1762079217660,0.57464835,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079218264,0.39409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079218873,0.57464835,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079219615,0.39409405,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079220400,0.006,110770.0,110760.0,0.23926683]
["bitfinex","BTCUSD",1762079220852,0.006,110770.0,110760.0,0.28804645]
["bitfinex","BTCUSD",1762079221846,0.58107214,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762079221968,0.59657214,110780.0,110770.0,0.28845876]
["bitfinex","BTCUSD",1762079222175,0.59657214,110780.0,110770.0,0.31224876]
["bitfinex","BTCUSD",1762079222374,0.41603405,110780.0,110770.0,0.31224876]
["bitfinex","BTCUSD",1762079222863,0.42103405,110780.0,110770.0,0.32324876]
["bitfinex","BTCUSD",1762079223482,0.60157205,110780.0,110770.0,0.32324876]
["bitfinex","BTCUSD",1762079223913,0.60157205,110780.0,110770.0,0.14269446]
["bitfinex","BTCUSD",1762079224121,0.60257205,110780.0,110770.0,0.30245876]
["bitfinex","BTCUSD",1762079224373,0.60257205,110780.0,110770.0,0.12190446]
["bitfinex","BTCUSD",1762079224508,0.62559205,110780.0,110770.0,0.12190446]
["bitfinex","BTCUSD",1762079224905,0.214478,110780.0,110770.0,0.12190446]
["bitfinex","BTCUSD",1762079225113,0.60257205,110780.0,110770.0,0.32624876]
["bitfinex","BTCUSD",1762079225925,0.60257205,110780.0,110770.0,0.14569446]
["bitfinex","BTCUSD",1762079226741,0.71541106,110780.0,110770.0,0.10668446]
["bitfinex","BTCUSD",1762079226976,0.71541106,110780.0,110770.0,0.09519446]
["bitfinex","BTCUSD",1762079227360,0.71541106,110780.0,110770.0,0.09585157]
["bitfinex","BTCUSD",1762079227927,1.05541106,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079232245,1.08254894,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079243442,1.47077483,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079243788,0.69445489,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079244135,1.47077483,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079244488,0.56611588,110780.0,110770.0,0.04098711]
["bitfinex","BTCUSD",1762079244704,0.97028585,110780.0,110770.0,0.12218157]
["bitfinex","BTCUSD",1762079244903,0.58212588,110780.0,110770.0,0.12218157]
["bitfinex","BTCUSD",1762079245126,1.35844582,110780.0,110770.0,0.12218157]
["bitfinex","BTCUSD",1762079245348,0.94314797,110780.0,110770.0,0.32583587]
["bitfinex","BTCUSD",1762079245752,0.74659997,110780.0,110770.0,0.32583587]
["bitfinex","BTCUSD",1762079245903,0.91469797,110780.0,110770.0,0.32583587]
["bitfinex","BTCUSD",1762079246110,0.73415997,110780.0,110770.0,0.32583587]
["bitfinex","BTCUSD",1762079246550,0.91469797,110780.0,110770.0,0.32583587]
["bitfinex","BTCUSD",1762079246754,1.32195794,110780.0,110770.0,0.12218157]
["bitfinex","BTCUSD",1762079248096,1.32195794,110780.0,110770.0,0.30273587]
["bitfinex","BTCUSD",1762079249405,0.346,110780.0,110770.0,0.32690587]
["bitfinex","BTCUSD",1762079249637,0.73415997,110780.0,110770.0,0.32690587]
["bitfinex","BTCUSD",1762079249844,1.12231994,110780.0,110770.0,0.32690587]
["bitfinex","BTCUSD",1762079250045,0.346,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079250254,0.91469797,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079250679,1.12231994,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079250884,1.30285794,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079251569,1.12231994,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079251987,1.30285794,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079255804,1.30285794,110780.0,110770.0,0.18253385]
["bitfinex","BTCUSD",1762079256021,1.30285794,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079257801,0.73415997,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079257995,1.12231994,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079258861,1.30285794,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079259071,1.32999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079260358,0.37313423,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079260567,1.14945417,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079261473,1.32999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079263262,1.14945417,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079264493,1.32999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079265239,1.14945417,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079265991,0.37313423,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079266222,0.7612942,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079268820,0.9418322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079269040,0.7612942,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079269405,0.03313423,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079270427,0.03313423,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079271717,0.4212942,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079272315,0.6018322,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079272531,0.4212942,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079275471,0.6018322,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079275719,0.98999217,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079275908,0.98999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079276380,0.4212942,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079280264,0.6018322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079281778,0.4212942,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079281975,0.6018322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079282549,0.4212942,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079282963,0.6018322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079283756,0.4212942,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079286193,0.6018322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079287287,0.98999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079288063,0.6018322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079289523,0.6018322,110780.0,110770.0,0.18253385]
["bitfinex","BTCUSD",1762079289734,0.6018322,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079290227,0.98999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079295185,0.98999217,110780.0,110770.0,0.18253385]
["bitfinex","BTCUSD",1762079295458,0.98999217,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079296354,0.80945417,110780.0,110770.0,0.36308815]
["bitfinex","BTCUSD",1762079296570,0.4212942,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079298068,0.6018322,110780.0,110770.0,0.41186777]
["bitfinex","BTCUSD",1762079298436,0.98999217,110780.0,110770.0,0.23131347]
["bitfinex","BTCUSD",1762079298639,0.98999217,110780.0,110770.0,0.18253385]
["bitfinex","BTCUSD",1762079299063,0.98999217,110780.0,110770.0,0.15836385]
["bitfinex","BTCUSD",1762079299064,1.00566217,110780.0,110770.0,0.15836385]
["bitfinex","BTCUSD",1762079299403,1.04230217,110780.0,110770.0,0.33896815]
["bitfinex","BTCUSD",1762079299699,1.01754217,110780.0,110770.0,0.36249815]
["bitfinex","BTCUSD",1762079299827,1.00187217,110780.0,110770.0,0.36249815]
["bitfinex","BTCUSD",1762079300937,1.00187217,110780.0,110770.0,0.18194385]
["bitfinex","BTCUSD",1762079301115,1.01754217,110780.0,110770.0,0.18194385]
["bitfinex","BTCUSD",1762079302376,1.01754217,110780.0,110770.0,0.36249815]
["bitfinex","BTCUSD",1762079303000,1.01754217,110780.0,110770.0,0.18194385]
["bitfinex","BTCUSD",1762079303418,0.62929605,110780.0,110770.0,0.18194385]
["bitfinex","BTCUSD",1762079304919,0.62929605,110780.0,110770.0,0.36249815]
["bitfinex","BTCUSD",1762079305140,0.62929605,110780.0,110770.0,0.18194385]
["bitfinex","BTCUSD",1762079307603,0.62929605,110780.0,110770.0,0.14330385]
["bitfinex","BTCUSD",1762079307817,0.65191605,110780.0,110770.0,0.15863385]
["bitfinex","BTCUSD",1762079308021,0.62929605,110780.0,110770.0,0.15863385]
["bitfinex","BTCUSD",1762079308407,0.62929605,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079308642,0.6291595,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079309161,0.6291595,110780.0,110770.0,0.15863385]
["bitfinex","BTCUSD",1762079309787,0.6291595,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079310208,0.6291595,110780.0,110770.0,0.15863385]
["bitfinex","BTCUSD",1762079311596,0.6291595,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079317517,0.6291595,110780.0,110770.0,0.36198815]
["bitfinex","BTCUSD",1762079319018,0.6291595,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079320290,0.6291595,110780.0,110770.0,0.15863385]
["bitfinex","BTCUSD",1762079320931,0.6291595,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079321551,0.6291595,110780.0,110770.0,0.36198815]
["bitfinex","BTCUSD",1762079321757,0.6291595,110780.0,110770.0,0.18143385]
["bitfinex","BTCUSD",1762079323823,0.6291595,110780.0,110770.0,0.13203385]
["bitfinex","BTCUSD",1762079324052,0.6537395,110780.0,110770.0,0.13203385]
["bitfinex","BTCUSD",1762079324329,0.6291595,110780.0,110770.0,0.15996385]
["bitfinex","BTCUSD",1762079324555,0.6291595,110780.0,110770.0,0.18276385]
["bitfinex","BTCUSD",1762079325286,0.6291595,110780.0,110770.0,0.13203385]
["bitfinex","BTCUSD",1762079325488,0.6537395,110780.0,110770.0,0.09585157]
["bitfinex","BTCUSD",1762079326324,0.6537395,110780.0,110770.0,0.27640587]
["bitfinex","BTCUSD",1762079326526,0.6537395,110780.0,110770.0,0.29267587]
["bitfinex","BTCUSD",1762079327489,0.6537395,110780.0,110770.0,0.09585157]
["bitfinex","BTCUSD",1762079329055,0.74355851,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079332022,1.48856772,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079332245,1.53368527,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079332461,1.50807653,110780.0,110770.0,0.01465711]
["bitfinex","BTCUSD",1762079333064,1.50321308,110780.0,110770.0,0.00365711]
["bitfinex","BTCUSD",1762079333270,1.50321308,110780.0,110770.0,0.00765711]
["bitfinex","BTCUSD",1762079333475,1.51021308,110780.0,110770.0,0.00765711]
["bitfinex","BTCUSD",1762079334112,1.50921308,110780.0,110770.0,0.00465711]
["bitfinex","BTCUSD",1762079334472,1.51321308,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079336557,1.49370427,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079338938,1.10563045,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079352830,1.69370427,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079353035,1.21581144,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079353247,1.01581144,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079354768,1.40388526,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079355460,1.01581144,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079355669,1.10563045,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079356613,1.10560962,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079357258,1.12509558,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079358151,1.73877814,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079358401,1.32509558,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079358660,1.7131694,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079359145,1.32509558,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079363580,2.10174548,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079368254,1.71350424,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079368486,1.81192647,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079374466,1.42368523,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079376130,0.62262275,110780.0,110770.0,0.03356711]
["bitfinex","BTCUSD",1762079376383,0.62262275,110780.0,110770.0,0.11476157]
["bitfinex","BTCUSD",1762079376384,1.42358523,110780.0,110770.0,0.11476157]
["bitfinex","BTCUSD",1762079376527,1.42358523,110780.0,110770.0,0.09931157]
["bitfinex","BTCUSD",1762079376916,1.42358523,110780.0,110770.0,0.08685157]
["bitfinex","BTCUSD",1762079377124,1.42358523,110780.0,110770.0,0.00565711]
["bitfinex","BTCUSD",1762079377331,1.41958523,110780.0,110770.0,0.00465711]
["bitfinex","BTCUSD",1762079377604,1.41258523,110780.0,110770.0,0.00065711]
["bitfinex","BTCUSD",1762079377840,1.41658523,110780.0,110770.0,0.00865711]
["bitfinex","BTCUSD",1762079378850,1.41758523,110780.0,110770.0,0.01065711]
["bitfinex","BTCUSD",1762079379226,1.390451,110780.0,110770.0,0.01065711]
["bitfinex","BTCUSD",1762079379439,1.41758802,110780.0,110770.0,0.04683939]
["bitfinex","BTCUSD",1762079380698,1.43131201,110780.0,110770.0,0.04683939]
["bitfinex","BTCUSD",1762079381582,1.81955325,110780.0,110770.0,0.01065711]
["bitfinex","BTCUSD",1762079383356,1.81955325,110780.0,110770.0,0.00159857]
["bitfinex","BTCUSD",1762079383580,0.5205543,110770.0,110750.0,0.09072446]
["bitfinex","BTCUSD",1762079383732,0.97210308,110760.0,110750.0,0.10617446]
["bitfinex","BTCUSD",1762079383940,0.97210308,110760.0,110750.0,0.12185794]
["bitfinex","BTCUSD",1762079384756,0.97210308,110760.0,110750.0,0.13385794]
["bitfinex","BTCUSD",1762079385371,0.97410308,110760.0,110750.0,0.12385794]
["bitfinex","BTCUSD",1762079385531,0.97410308,110760.0,110750.0,0.17504022]
["bitfinex","BTCUSD",1762079385737,0.97910308,110760.0,110750.0,0.17504022]
["bitfinex","BTCUSD",1762079385953,1.07728209,110760.0,110750.0,0.15233022]
["bitfinex","BTCUSD",1762079386197,1.10176209,110760.0,110750.0,0.12775022]
["bitfinex","BTCUSD",1762079386546,1.10176209,110760.0,110750.0,0.09156794]
["bitfinex","BTCUSD",1762079389431,1.10176209,110760.0,110750.0,0.09200616]
["bitfinex","BTCUSD",1762079391118,1.10176209,110760.0,110750.0,0.01743822]
["bitfinex","BTCUSD",1762079392138,1.09476209,110760.0,110750.0,0.00043822]
["bitfinex","BTCUSD",1762079392596,1.10176209,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079395195,1.10085924,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079400935,1.44085924,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079402797,1.052618,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079403015,1.44085924,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079408865,3.04597368,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079409076,1.94482637,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079409505,0.78010265,110760.0,110750.0,0.00843822]
["bitfinex","BTCUSD",1762079409737,1.88767689,110760.0,110750.0,0.00043822]
["bitfinex","BTCUSD",1762079410181,1.89267689,110760.0,110750.0,0.00543822]
["bitfinex","BTCUSD",1762079410404,3.30709452,110760.0,110750.0,0.00543822]
["bitfinex","BTCUSD",1762079410620,6.33245956,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1762079410832,6.53345956,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1762079411495,6.53245956,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1762079411716,3.5205869,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762079411929,4.94520195,110750.0,110740.0,0.0004]
["bitfinex","BTCUSD",1762079412430,3.23357321,110740.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079412640,4.13912202,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079412852,4.19815862,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079413071,5.02638323,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079413292,5.11982294,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079413721,5.12082294,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079414427,5.12382294,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079414649,5.13276771,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079415617,5.13876771,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079415848,3.97404399,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079416087,5.13876771,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079417233,5.11926533,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1762079420103,5.52690398,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762079420364,5.52689997,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762079420609,3.97393501,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1762079421092,0.72065215,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1762079421355,0.72065215,110710.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762079421356,0.18066847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762079421594,3.65632784,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079421826,6.21915207,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079422304,3.89970462,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079422545,6.32797107,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079423001,6.33197107,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079423733,6.34197106,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079424237,6.38615334,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762079424485,6.06663856,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079424720,6.26318623,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079424968,6.33807711,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079425273,6.34170003,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079425437,5.18959083,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079425647,5.18959083,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079425648,4.80047808,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079426085,4.02225258,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079426297,4.77529509,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079426505,4.93859721,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079426714,4.94459721,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079426930,4.9712951,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079427143,4.9822951,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079427363,5.40759013,110680.0,110670.0,0.00048463]
["bitfinex","BTCUSD",1762079427576,5.40759013,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079427577,5.39089223,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079427817,5.44277311,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762079428079,4.72544926,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1762079428312,4.87177366,110660.0,110650.0,0.00014552]
["bitfinex","BTCUSD",1762079428527,4.92692335,110660.0,110650.0,0.00014552]
["bitfinex","BTCUSD",1762079428737,4.94621488,110660.0,110650.0,0.00014552]
["bitfinex","BTCUSD",1762079429165,4.93621489,110660.0,110650.0,0.00014552]
["bitfinex","BTCUSD",1762079429410,0.57263098,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762079429624,4.51363653,110650.0,110640.0,0.0004872]
["bitfinex","BTCUSD",1762079429841,4.53046073,110650.0,110640.0,0.0004872]
["bitfinex","BTCUSD",1762079430069,4.53408452,110650.0,110640.0,0.0004872]
["bitfinex","BTCUSD",1762079430293,3.39076643,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1762079430504,4.83688095,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079430715,4.85370515,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079431356,4.65370515,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079431571,4.56288614,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079431823,4.57791941,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079432451,4.60509752,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079432665,4.60609752,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079432903,1.60609752,110640.0,110630.0,0.00285874]
["bitfinex","BTCUSD",1762079434373,1.59706425,110640.0,110630.0,0.00285874]
["bitfinex","BTCUSD",1762079436258,1.55306194,110640.0,110630.0,0.00285874]
["bitfinex","BTCUSD",1762079436476,1.56978874,110640.0,110630.0,0.00285874]
["bitfinex","BTCUSD",1762079436930,0.21225644,110640.0,110630.0,0.1291432]
["bitfinex","BTCUSD",1762079437140,0.60136919,110640.0,110630.0,0.1291432]
["bitfinex","BTCUSD",1762079437570,0.94136919,110640.0,110630.0,0.1291432]
["bitfinex","BTCUSD",1762079438280,0.94136919,110640.0,110630.0,0.34610826]
["bitfinex","BTCUSD",1762079438281,0.007,110640.0,110630.0,0.34610826]
["bitfinex","BTCUSD",1762079439364,0.38911275,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762079439593,0.38911275,110650.0,110640.0,0.23101644]
["bitfinex","BTCUSD",1762079440034,0.18076644,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079440272,1.0202332,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079440492,1.34606194,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079440720,1.45265459,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079441369,1.3538282,110640.0,110630.0,0.00088419]
["bitfinex","BTCUSD",1762079442012,1.3558282,110640.0,110630.0,0.00288419]
["bitfinex","BTCUSD",1762079442218,1.26600919,110640.0,110630.0,0.00288419]
["bitfinex","BTCUSD",1762079442673,0.01877364,110640.0,110630.0,0.32851371]
["bitfinex","BTCUSD",1762079442902,0.008,110640.0,110630.0,0.35529371]
["bitfinex","BTCUSD",1762079443159,0.88394555,110640.0,110630.0,0.12426093]
["bitfinex","BTCUSD",1762079443397,0.90652555,110640.0,110630.0,0.00688419]
["bitfinex","BTCUSD",1762079443619,0.90652555,110640.0,110630.0,0.08807865]
["bitfinex","BTCUSD",1762079446698,0.88394555,110640.0,110630.0,0.10319865]
["bitfinex","BTCUSD",1762079446988,0.88394555,110640.0,110630.0,0.28398143]
["bitfinex","BTCUSD",1762079447189,0.88394555,110640.0,110630.0,0.30873598]
["bitfinex","BTCUSD",1762079447801,0.86816555,110640.0,110630.0,0.30873598]
["bitfinex","BTCUSD",1762079448013,0.86816555,110640.0,110630.0,0.1279532]
["bitfinex","BTCUSD",1762079448260,0.88394555,110640.0,110630.0,0.1279532]
["bitfinex","BTCUSD",1762079448486,0.93351269,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079448899,0.24396383,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079449105,0.22138383,110640.0,110630.0,0.28595598]
["bitfinex","BTCUSD",1762079449318,0.02483739,110640.0,110630.0,0.30873598]
["bitfinex","BTCUSD",1762079449530,0.20560383,110640.0,110630.0,0.1279532]
["bitfinex","BTCUSD",1762079449959,0.18876644,110640.0,110630.0,0.1279532]
["bitfinex","BTCUSD",1762079450164,0.20454644,110640.0,110630.0,0.1279532]
["bitfinex","BTCUSD",1762079450818,0.20454644,110640.0,110630.0,0.1051732]
["bitfinex","BTCUSD",1762079451229,0.21598644,110640.0,110630.0,0.1051732]
["bitfinex","BTCUSD",1762079451436,0.21598644,110640.0,110630.0,0.1175232]
["bitfinex","BTCUSD",1762079451437,0.2328626,110640.0,110630.0,0.1175232]
["bitfinex","BTCUSD",1762079452149,0.2328626,110640.0,110630.0,0.1403032]
["bitfinex","BTCUSD",1762079453375,0.2328626,110640.0,110630.0,0.1175232]
["bitfinex","BTCUSD",1762079454613,0.93484171,110640.0,110630.0,0.0900532]
["bitfinex","BTCUSD",1762079456004,0.93484171,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079456192,1.36466072,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079456593,1.27484171,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079457403,0.5954426,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079457606,1.29429378,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079458071,1.28829378,110640.0,110630.0,0.00485874]
["bitfinex","BTCUSD",1762079458496,1.29129378,110640.0,110630.0,0.00685874]
["bitfinex","BTCUSD",1762079458862,1.29129378,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079458863,1.38211279,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079459670,0.70271368,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079459886,1.38211279,110640.0,110630.0,0.00885874]
["bitfinex","BTCUSD",1762079461348,1.40622694,110640.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762079461556,1.46731315,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762079461767,1.60340328,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762079461973,1.57928913,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762079462182,1.60340328,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762079462589,1.6305821,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762079463012,1.6355821,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079464130,1.6365821,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079464875,0.95718299,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079465077,1.6365821,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079465288,1.61246795,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079465912,1.6365821,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079466342,1.61246795,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1762079466788,1.61246795,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762079466982,1.6365821,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762079467408,0.95718299,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762079467645,3.95718299,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762079467829,3.96718299,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762079468418,4.01336526,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762079468635,4.41676458,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079468850,4.55404182,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079469067,4.63304937,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079469275,4.65776937,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079469495,4.66066354,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079470213,4.60595099,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079470645,3.72855188,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079470839,4.60795099,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079471331,4.61195099,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079471558,4.66766354,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079472469,4.64096565,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079472915,4.61295099,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1762079474359,3.39739817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079474575,4.06386283,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079474778,4.72860853,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079475626,4.72860853,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079475833,4.73060853,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079476039,4.71960853,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079476228,4.74762319,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079476468,1.17024172,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079476674,1.15343287,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079476877,1.49343287,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079477058,1.49943287,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079479725,1.15943287,110590.0,110580.0,4.843e-05]
["bitfinex","BTCUSD",1762079479939,1.49943287,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079480180,1.25964728,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079481299,1.25364728,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079482183,1.27883329,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079482395,1.28383329,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079482575,1.3756523,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079485460,1.13890905,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079486111,1.15309479,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079490062,1.03855578,110590.0,110580.0,0.01646765]
["bitfinex","BTCUSD",1762079490515,1.03855578,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079490723,1.06320578,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079492322,1.03855578,110590.0,110580.0,0.01646765]
["bitfinex","BTCUSD",1762079492972,0.59589992,110590.0,110580.0,0.04105765]
["bitfinex","BTCUSD",1762079493187,1.03855578,110590.0,110580.0,0.04105765]
["bitfinex","BTCUSD",1762079493852,1.12837479,110590.0,110580.0,0.04105765]
["bitfinex","BTCUSD",1762079494096,1.12837479,110590.0,110580.0,0.01646765]
["bitfinex","BTCUSD",1762079494749,1.12837479,110590.0,110580.0,0.09766211]
["bitfinex","BTCUSD",1762079494969,0.64468977,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079495179,0.64468977,110590.0,110580.0,0.12225211]
["bitfinex","BTCUSD",1762079495417,0.63050403,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079495646,0.44965586,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079495864,0.007,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079496702,0.44965586,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079497197,0.63050403,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079497807,0.44965586,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079498250,0.007,110590.0,110580.0,0.30311664]
["bitfinex","BTCUSD",1762079498885,0.007,110590.0,110580.0,0.33929892]
["bitfinex","BTCUSD",1762079499095,0.002,110590.0,110580.0,0.33929892]
["bitfinex","BTCUSD",1762079500398,0.005,110590.0,110580.0,0.34329892]
["bitfinex","BTCUSD",1762079500824,0.006,110590.0,110580.0,0.34529892]
["bitfinex","BTCUSD",1762079501041,0.005,110590.0,110580.0,0.34329892]
["bitfinex","BTCUSD",1762079501463,0.002,110590.0,110580.0,0.34129892]
["bitfinex","BTCUSD",1762079501923,0.006,110590.0,110580.0,0.34729892]
["bitfinex","BTCUSD",1762079503880,0.006,110590.0,110580.0,0.35394892]
["bitfinex","BTCUSD",1762079513471,0.57611139,110590.0,110580.0,0.17308439]
["bitfinex","BTCUSD",1762079513694,0.57611139,110590.0,110580.0,0.13690211]
["bitfinex","BTCUSD",1762079513908,0.64172171,110590.0,110580.0,0.13690211]
["bitfinex","BTCUSD",1762079514112,0.64172171,110590.0,110580.0,0.17308439]
["bitfinex","BTCUSD",1762079514333,0.18684817,110590.0,110580.0,0.17308439]
["bitfinex","BTCUSD",1762079514606,0.18684817,110590.0,110580.0,0.35394892]
["bitfinex","BTCUSD",1762079514811,0.57611139,110590.0,110580.0,0.35394892]
["bitfinex","BTCUSD",1762079515236,0.18684817,110590.0,110580.0,0.35394892]
["bitfinex","BTCUSD",1762079515444,0.57611139,110590.0,110580.0,0.35394892]
["bitfinex","BTCUSD",1762079515657,0.57611139,110590.0,110580.0,0.17308439]
["bitfinex","BTCUSD",1762079515879,0.57611139,110590.0,110580.0,0.35394892]
["bitfinex","BTCUSD",1762079516541,0.57611139,110590.0,110580.0,0.17308439]
["bitfinex","BTCUSD",1762079517190,1.05519362,110590.0,110580.0,0.13690211]
["bitfinex","BTCUSD",1762079517392,0.96537461,110590.0,110580.0,0.13690211]
["bitfinex","BTCUSD",1762079517810,0.99241461,110590.0,110580.0,0.11231211]
["bitfinex","BTCUSD",1762079518850,0.97706461,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079519056,0.57611139,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079520367,0.98044461,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079520586,1.07026362,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079520792,0.6659304,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079521261,0.57611139,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079523378,0.98044461,110590.0,110580.0,0.13485211]
["bitfinex","BTCUSD",1762079523594,0.99213461,110590.0,110580.0,0.11231211]
["bitfinex","BTCUSD",1762079524013,0.63005513,110590.0,110580.0,0.11231211]
["bitfinex","BTCUSD",1762079524228,1.01931835,110590.0,110580.0,0.11231211]
["bitfinex","BTCUSD",1762079524435,1.06209379,110590.0,110580.0,0.11231211]
["bitfinex","BTCUSD",1762079524650,1.42595379,110590.0,110580.0,0.00848765]
["bitfinex","BTCUSD",1762079525338,1.0900965,110590.0,110580.0,0.00848765]
["bitfinex","BTCUSD",1762079525554,1.0860965,110590.0,110580.0,0.00248765]
["bitfinex","BTCUSD",1762079525769,1.0840965,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079525979,1.0860965,110590.0,110580.0,0.00148765]
["bitfinex","BTCUSD",1762079526433,1.0920965,110590.0,110580.0,0.00448765]
["bitfinex","BTCUSD",1762079528363,1.04932106,110590.0,110580.0,0.00448765]
["bitfinex","BTCUSD",1762079528570,0.58279191,110590.0,110580.0,0.03222765]
["bitfinex","BTCUSD",1762079528825,0.99870106,110590.0,110580.0,0.05476765]
["bitfinex","BTCUSD",1762079529054,0.99870106,110590.0,110580.0,0.13596211]
["bitfinex","BTCUSD",1762079529485,0.65870106,110590.0,110580.0,0.13596211]
["bitfinex","BTCUSD",1762079529688,0.21603191,110590.0,110580.0,0.13596211]
["bitfinex","BTCUSD",1762079529906,0.18884817,110590.0,110580.0,0.13596211]
["bitfinex","BTCUSD",1762079530069,0.63151732,110590.0,110580.0,0.13596211]
["bitfinex","BTCUSD",1762079530689,0.63151732,110590.0,110580.0,0.31682664]
["bitfinex","BTCUSD",1762079531643,0.008,110590.0,110580.0,0.31682664]
["bitfinex","BTCUSD",1762079531856,0.18884817,110590.0,110580.0,0.31682664]
["bitfinex","BTCUSD",1762079532028,0.008,110590.0,110580.0,0.31682664]
["bitfinex","BTCUSD",1762079532460,0.18884817,110590.0,110580.0,0.31682664]
["bitfinex","BTCUSD",1762079534429,0.18884817,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079534868,0.008,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079535072,0.18884817,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079535289,0.21602906,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079535853,0.03518089,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079536319,0.21602906,110590.0,110580.0,0.17214439]
["bitfinex","BTCUSD",1762079536587,0.21602906,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079537000,0.03518089,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079537426,0.21602906,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079537642,0.03518089,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079537870,0.21602906,110590.0,110580.0,0.35300892]
["bitfinex","BTCUSD",1762079538084,0.21602906,110590.0,110580.0,0.17214439]
["bitfinex","BTCUSD",1762079538297,0.21002906,110590.0,110580.0,0.35000892]
["bitfinex","BTCUSD",1762079538510,0.02918089,110590.0,110580.0,0.35000892]
["bitfinex","BTCUSD",1762079538723,0.03318089,110590.0,110580.0,0.35100892]
["bitfinex","BTCUSD",1762079538947,0.03318089,110590.0,110580.0,0.35500892]
["bitfinex","BTCUSD",1762079538948,0.03418089,110590.0,110580.0,0.35500892]
["bitfinex","BTCUSD",1762079540046,0.21502906,110590.0,110580.0,0.35500892]
["bitfinex","BTCUSD",1762079540974,0.21502906,110590.0,110580.0,0.17414439]
["bitfinex","BTCUSD",1762079541189,0.75662124,110590.0,110580.0,0.17414439]
["bitfinex","BTCUSD",1762079541612,0.79217124,110590.0,110580.0,0.00648765]
["bitfinex","BTCUSD",1762079543118,0.78617124,110590.0,110580.0,0.00448765]
["bitfinex","BTCUSD",1762079543331,0.78517124,110590.0,110580.0,0.00048765]
["bitfinex","BTCUSD",1762079543536,0.79117124,110590.0,110580.0,0.00448765]
["bitfinex","BTCUSD",1762079543961,0.79317124,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079545498,1.03058124,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079547476,0.74002422,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079549315,1.08002422,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079549846,1.46954635,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079551226,1.08002422,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079553976,0.99617119,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079558188,0.95724119,110590.0,110580.0,0.05753765]
["bitfinex","BTCUSD",1762079558393,0.95724119,110590.0,110580.0,0.13873211]
["bitfinex","BTCUSD",1762079559291,0.97287119,110590.0,110580.0,0.13873211]
["bitfinex","BTCUSD",1762079559757,0.97287119,110590.0,110580.0,0.11408211]
["bitfinex","BTCUSD",1762079559974,1.00996289,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079561563,0.94555119,110590.0,110580.0,0.05753765]
["bitfinex","BTCUSD",1762079561780,0.96118119,110590.0,110580.0,0.13873211]
["bitfinex","BTCUSD",1762079562241,0.97287119,110590.0,110580.0,0.11408211]
["bitfinex","BTCUSD",1762079563358,0.97287119,110590.0,110580.0,0.13873211]
["bitfinex","BTCUSD",1762079565865,0.95724119,110590.0,110580.0,0.13873211]
["bitfinex","BTCUSD",1762079566305,0.97287119,110590.0,110580.0,0.13873211]
["bitfinex","BTCUSD",1762079566728,0.97287119,110590.0,110580.0,0.11408211]
["bitfinex","BTCUSD",1762079570695,1.06358606,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079572307,1.45310819,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079576366,4.47258324,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079576594,4.7432194,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079577932,4.7442194,110590.0,110580.0,0.00548765]
["bitfinex","BTCUSD",1762079578884,4.76840656,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079579108,4.76240656,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079579335,4.77240656,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079579562,3.9913623,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762079579787,0.19686689,110560.0,110550.0,0.14654325]
["bitfinex","BTCUSD",1762079580002,0.26949315,110560.0,110550.0,0.14659138]
["bitfinex","BTCUSD",1762079580238,0.26949315,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079580468,0.29668318,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079580686,0.68620531,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079581208,0.69320531,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079581433,1.03320531,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079582540,0.99542905,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079584112,1.00471455,110560.0,110550.0,0.14725046]
["bitfinex","BTCUSD",1762079588072,0.21490692,110560.0,110550.0,0.19924046]
["bitfinex","BTCUSD",1762079588297,0.60442905,110560.0,110550.0,0.19924046]
["bitfinex","BTCUSD",1762079588523,0.60442905,110560.0,110550.0,0.28043492]
["bitfinex","BTCUSD",1762079588747,0.60442905,110560.0,110550.0,0.46134853]
["bitfinex","BTCUSD",1762079588972,0.60442905,110560.0,110550.0,0.28043492]
["bitfinex","BTCUSD",1762079589459,0.21490692,110560.0,110550.0,0.46134853]
["bitfinex","BTCUSD",1762079589679,0.60442905,110560.0,110550.0,0.46134853]
["bitfinex","BTCUSD",1762079590558,0.60442905,110560.0,110550.0,0.28043492]
["bitfinex","BTCUSD",1762079590784,0.60442905,110560.0,110550.0,0.46134853]
["bitfinex","BTCUSD",1762079591920,0.21508728,110560.0,110550.0,0.46134853]
["bitfinex","BTCUSD",1762079592334,0.21508728,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079593647,0.03419003,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079593854,0.03419003,110560.0,110550.0,0.55656425]
["bitfinex","BTCUSD",1762079594072,0.60460941,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079595028,0.60460941,110560.0,110550.0,0.3166172]
["bitfinex","BTCUSD",1762079595451,0.60460941,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079595867,0.60460941,110560.0,110550.0,0.3166172]
["bitfinex","BTCUSD",1762079596323,0.62075941,110560.0,110550.0,0.3166172]
["bitfinex","BTCUSD",1762079596583,0.63132941,110560.0,110550.0,0.21206274]
["bitfinex","BTCUSD",1762079596799,0.61517941,110560.0,110550.0,0.23542274]
["bitfinex","BTCUSD",1762079597224,0.60460941,110560.0,110550.0,0.23542274]
["bitfinex","BTCUSD",1762079597909,0.21508728,110560.0,110550.0,0.23542274]
["bitfinex","BTCUSD",1762079598085,0.42371216,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079598350,0.03419003,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079598564,0.007,110560.0,110550.0,0.49753081]
["bitfinex","BTCUSD",1762079601975,0.41670977,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762079602205,0.59759065,110570.0,110560.0,0.23288725]
["bitfinex","BTCUSD",1762079602410,0.20806852,110570.0,110560.0,0.26950887]
["bitfinex","BTCUSD",1762079602836,0.59759065,110570.0,110560.0,0.26950887]
["bitfinex","BTCUSD",1762079603016,0.20806852,110570.0,110560.0,0.26950887]
["bitfinex","BTCUSD",1762079603214,0.59759065,110570.0,110560.0,0.26950887]
["bitfinex","BTCUSD",1762079603453,0.59859065,110570.0,110560.0,0.26950887]
["bitfinex","BTCUSD",1762079604360,0.60959065,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079605238,0.42870977,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079605792,0.03918764,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079606225,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079606433,0.19288088,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079606713,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079607446,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079607836,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079608106,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079612207,0.58236121,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079613289,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079613729,0.58236121,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079615699,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079616312,0.58236121,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079617510,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079618775,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079618977,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079619251,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079619434,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079621130,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079621346,0.40148033,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079622617,0.012,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079623621,0.58236121,110570.0,110560.0,0.27150887]
["bitfinex","BTCUSD",1762079623826,0.57136121,110570.0,110560.0,0.26950887]
["bitfinex","BTCUSD",1762079624023,0.59816121,110570.0,110560.0,0.02906934]
["bitfinex","BTCUSD",1762079624222,0.59816121,110570.0,110560.0,0.20996659]
["bitfinex","BTCUSD",1762079624452,0.59716121,110570.0,110560.0,0.20996659]
["bitfinex","BTCUSD",1762079624653,0.60216121,110570.0,110560.0,0.21296659]
["bitfinex","BTCUSD",1762079624861,0.60316121,110570.0,110560.0,0.23923659]
["bitfinex","BTCUSD",1762079625071,0.60216121,110570.0,110560.0,0.23623659]
["bitfinex","BTCUSD",1762079625953,0.59816121,110570.0,110560.0,0.23523659]
["bitfinex","BTCUSD",1762079626180,1.11420055,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079629698,1.1413909,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079631674,1.4813909,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079635256,1.39157189,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079641920,0.61261123,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079642130,1.39157189,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079644674,1.39157189,110570.0,110560.0,0.02297934]
["bitfinex","BTCUSD",1762079645292,1.39157189,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079645728,1.4813909,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079647219,4.94238011,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079647457,5.14238011,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079647664,5.16183812,110570.0,110560.0,0.00743934]
["bitfinex","BTCUSD",1762079648110,5.14983812,110570.0,110560.0,0.00243934]
["bitfinex","BTCUSD",1762079648565,5.16683812,110570.0,110560.0,0.00543934]
["bitfinex","BTCUSD",1762079648797,5.16583812,110570.0,110560.0,0.00343934]
["bitfinex","BTCUSD",1762079649011,5.09422162,110570.0,110560.0,0.00043934]
["bitfinex","BTCUSD",1762079649226,5.11622162,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079650123,4.70728328,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079650325,4.72674271,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079650529,4.70728328,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079651376,3.92832262,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079651582,4.70728328,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079652228,4.72674953,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079652668,1.41746427,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079652909,1.40057189,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079653347,1.41746903,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079654660,1.80694936,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079655265,1.82642326,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079655747,1.91624227,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079656192,1.89676837,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079656594,1.91624329,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079659190,4.91624329,110570.0,110560.0,0.00443934]
["bitfinex","BTCUSD",1762079660280,4.91624329,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762079660510,0.22164549,110530.0,110520.0,0.02724]
["bitfinex","BTCUSD",1762079660734,0.62212031,110530.0,110520.0,0.0117]
["bitfinex","BTCUSD",1762079660961,0.59741031,110530.0,110520.0,0.06342228]
["bitfinex","BTCUSD",1762079661184,0.62460645,110530.0,110520.0,0.08801137]
["bitfinex","BTCUSD",1762079661410,0.02734063,110530.0,110520.0,0.26897409]
["bitfinex","BTCUSD",1762079661687,0.5977673,110530.0,110520.0,0.26897409]
["bitfinex","BTCUSD",1762079661911,0.41882096,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079662801,0.5997673,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079662979,0.41882096,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079663229,0.5997673,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079663434,0.41882096,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079663847,0.42482096,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079664266,0.6057673,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079664699,0.42482096,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079665736,0.6057673,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079665950,0.42482096,110530.0,110520.0,0.27197409]
["bitfinex","BTCUSD",1762079666140,0.6057673,110530.0,110520.0,0.06730137]
["bitfinex","BTCUSD",1762079666296,0.42482096,110530.0,110520.0,0.24826409]
["bitfinex","BTCUSD",1762079666497,0.6057673,110530.0,110520.0,0.27302409]
["bitfinex","BTCUSD",1762079666872,0.03534063,110530.0,110520.0,0.27302409]
["bitfinex","BTCUSD",1762079667081,0.6057673,110530.0,110520.0,0.27302409]
["bitfinex","BTCUSD",1762079667514,0.60607623,110530.0,110520.0,0.27302409]
["bitfinex","BTCUSD",1762079669331,0.60607623,110530.0,110520.0,0.09206137]
["bitfinex","BTCUSD",1762079669546,0.63322623,110530.0,110520.0,0.06730137]
["bitfinex","BTCUSD",1762079669981,0.63322623,110530.0,110520.0,0.28977036]
["bitfinex","BTCUSD",1762079669982,0.03534063,110530.0,110520.0,0.28977036]
["bitfinex","BTCUSD",1762079670206,0.03534063,110530.0,110520.0,0.30817252]
["bitfinex","BTCUSD",1762079671761,0.00814449,110530.0,110520.0,0.30817252]
["bitfinex","BTCUSD",1762079673342,0.59791013,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762079673548,0.41698015,110540.0,110530.0,0.33250543]
["bitfinex","BTCUSD",1762079673748,0.41698015,110540.0,110530.0,0.33694581]
["bitfinex","BTCUSD",1762079674420,0.02719089,110540.0,110530.0,0.33694581]
["bitfinex","BTCUSD",1762079674630,0.57067014,110570.0,110550.0,0.21709589]
["bitfinex","BTCUSD",1762079674873,0.52102639,110570.0,110560.0,0.10992446]
["bitfinex","BTCUSD",1762079675102,0.52102639,110570.0,110560.0,0.30891143]
["bitfinex","BTCUSD",1762079675308,0.54821395,110570.0,110560.0,0.13333446]
["bitfinex","BTCUSD",1762079675531,0.54821395,110570.0,110560.0,0.15142418]
["bitfinex","BTCUSD",1762079675745,0.02733307,110570.0,110560.0,0.40479575]
["bitfinex","BTCUSD",1762079675969,0.20821395,110570.0,110560.0,0.38670603]
["bitfinex","BTCUSD",1762079676191,0.60300321,110570.0,110560.0,0.38770603]
["bitfinex","BTCUSD",1762079676412,0.42212233,110570.0,110560.0,0.38770603]
["bitfinex","BTCUSD",1762079676633,0.42712233,110570.0,110560.0,0.38770603]
["bitfinex","BTCUSD",1762079677070,0.42212233,110570.0,110560.0,0.38770603]
["bitfinex","BTCUSD",1762079677502,0.42212233,110570.0,110560.0,0.39270603]
["bitfinex","BTCUSD",1762079677730,0.42312233,110570.0,110560.0,0.39370603]
["bitfinex","BTCUSD",1762079679086,0.03333307,110570.0,110560.0,0.39370603]
["bitfinex","BTCUSD",1762079680172,0.42312233,110570.0,110560.0,0.39370603]
["bitfinex","BTCUSD",1762079680610,0.39593477,110570.0,110560.0,0.39370603]
["bitfinex","BTCUSD",1762079681687,0.00614551,110570.0,110560.0,0.39370603]
["bitfinex","BTCUSD",1762079683644,0.00114551,110570.0,110560.0,0.38770603]
["bitfinex","BTCUSD",1762079684094,0.39093477,110570.0,110560.0,0.35141399]
["bitfinex","BTCUSD",1762079684324,0.57181565,110570.0,110560.0,0.13433446]
["bitfinex","BTCUSD",1762079684566,0.00014551,110570.0,110560.0,0.31423171]
["bitfinex","BTCUSD",1762079684793,0.38993477,110570.0,110560.0,0.35041399]
["bitfinex","BTCUSD",1762079685009,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079685437,0.00914551,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079685668,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079686097,0.00914551,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079686953,0.57981565,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079688046,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079688513,0.57981565,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079689572,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079690442,0.57981565,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079690889,0.00914551,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079691093,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079692335,0.00914551,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079692541,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079696622,0.00914551,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079696820,0.39893477,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079697058,0.00914551,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079704178,0.57981565,110570.0,110560.0,0.35641399]
["bitfinex","BTCUSD",1762079704551,0.57981565,110570.0,110560.0,0.17551674]
["bitfinex","BTCUSD",1762079704751,0.57981565,110570.0,110560.0,0.11592446]
["bitfinex","BTCUSD",1762079704752,0.63018565,110570.0,110560.0,0.11592446]
["bitfinex","BTCUSD",1762079705071,0.60620565,110570.0,110560.0,0.11592446]
["bitfinex","BTCUSD",1762079705672,0.60620565,110570.0,110560.0,0.15210674]
["bitfinex","BTCUSD",1762079706076,0.72000466,110570.0,110560.0,0.01836]
["bitfinex","BTCUSD",1762079706303,0.72000466,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762079706743,0.72000466,110570.0,110560.0,0.04218228]
["bitfinex","BTCUSD",1762079708500,0.72000466,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762079708722,0.7471941,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762079709188,0.7461941,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1762079709613,0.18089725,110560.0,110550.0,0.11759646]
["bitfinex","BTCUSD",1762079709837,0.58622651,110560.0,110550.0,0.14045646]
["bitfinex","BTCUSD",1762079710526,0.59707651,110560.0,110550.0,0.14045646]
["bitfinex","BTCUSD",1762079710957,0.63305651,110560.0,110550.0,0.14545646]
["bitfinex","BTCUSD",1762079711181,0.72487552,110560.0,110550.0,0.042402]
["bitfinex","BTCUSD",1762079711418,0.72487552,110560.0,110550.0,0.057632]
["bitfinex","BTCUSD",1762079711602,0.72487552,110560.0,110550.0,0.13882646]
["bitfinex","BTCUSD",1762079711748,0.61107651,110560.0,110550.0,0.13882646]
["bitfinex","BTCUSD",1762079713029,0.61107651,110560.0,110550.0,0.14645646]
["bitfinex","BTCUSD",1762079713466,0.638266,110560.0,110550.0,0.14645646]
["bitfinex","BTCUSD",1762079717926,0.638266,110560.0,110550.0,0.16920646]
["bitfinex","BTCUSD",1762079720682,0.638266,110560.0,110550.0,0.14645646]
["bitfinex","BTCUSD",1762079720888,0.622726,110560.0,110550.0,0.35012007]
["bitfinex","BTCUSD",1762079721096,0.611876,110560.0,110550.0,0.16920646]
["bitfinex","BTCUSD",1762079721301,0.611876,110560.0,110550.0,0.35012007]
["bitfinex","BTCUSD",1762079721526,0.611876,110560.0,110550.0,0.16920646]
["bitfinex","BTCUSD",1762079723021,0.627416,110560.0,110550.0,0.14645646]
["bitfinex","BTCUSD",1762079723232,0.662246,110560.0,110550.0,0.13122646]
["bitfinex","BTCUSD",1762079723439,0.662246,110560.0,110550.0,0.14764646]
["bitfinex","BTCUSD",1762079723645,0.638266,110560.0,110550.0,0.14764646]
["bitfinex","BTCUSD",1762079724307,0.638266,110560.0,110550.0,0.32856007]
["bitfinex","BTCUSD",1762079724516,0.638266,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079724729,0.622726,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079725409,0.43097875,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079725622,0.04118949,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079727613,0.43070006,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079728745,0.04118949,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079728956,0.43070006,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079729582,0.04118949,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079729792,0.43070006,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079730458,0.04118949,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079730681,0.43070006,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079731308,0.04118949,110560.0,110550.0,0.35213007]
["bitfinex","BTCUSD",1762079731744,0.04118949,110560.0,110550.0,0.69213007]
["bitfinex","BTCUSD",1762079732028,0.04118949,110560.0,110550.0,1.08164064]
["bitfinex","BTCUSD",1762079732029,0.014,110560.0,110550.0,1.08164064]
["bitfinex","BTCUSD",1762079732719,0.002,110560.0,110550.0,1.07664064]
["bitfinex","BTCUSD",1762079733119,0.00014551,110570.0,110560.0,0.55707953]
["bitfinex","BTCUSD",1762079733388,0.00014551,110570.0,110560.0,0.60986953]
["bitfinex","BTCUSD",1762079734850,0.00714551,110570.0,110560.0,0.61386953]
["bitfinex","BTCUSD",1762079735611,0.00814551,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079737741,0.00814551,110570.0,110560.0,0.62409824]
["bitfinex","BTCUSD",1762079738157,0.00814551,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079745662,0.78716665,110570.0,110560.0,0.57868725]
["bitfinex","BTCUSD",1762079745861,0.57853696,110570.0,110560.0,0.57868725]
["bitfinex","BTCUSD",1762079746085,0.60572139,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079746492,0.60572139,110570.0,110560.0,0.57868725]
["bitfinex","BTCUSD",1762079746952,0.60572139,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079747364,0.42484051,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079752145,0.03532994,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079752331,0.42484051,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079754746,0.03532994,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079764293,0.42484051,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079764497,0.60572139,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079764729,0.42484051,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079765746,0.03532994,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079766152,0.42484051,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079766362,0.03532994,110570.0,110560.0,0.61486953]
["bitfinex","BTCUSD",1762079766579,0.0008197,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1762079766789,0.0008197,110580.0,110570.0,0.34873762]
["bitfinex","BTCUSD",1762079767001,0.02799864,110580.0,110570.0,0.34873762]
["bitfinex","BTCUSD",1762079767813,0.02999864,110580.0,110570.0,0.34973762]
["bitfinex","BTCUSD",1762079768020,0.03999864,110580.0,110570.0,0.35473762]
["bitfinex","BTCUSD",1762079768440,0.42950921,110580.0,110570.0,0.35473762]
["bitfinex","BTCUSD",1762079769197,0.03999864,110580.0,110570.0,0.69473762]
["bitfinex","BTCUSD",1762079769605,0.42950921,110580.0,110570.0,0.69473762]
["bitfinex","BTCUSD",1762079770266,0.03999864,110580.0,110570.0,0.69473762]
["bitfinex","BTCUSD",1762079771618,0.0128197,110580.0,110570.0,0.69473762]
["bitfinex","BTCUSD",1762079773946,0.40233027,110580.0,110570.0,0.69473762]
["bitfinex","BTCUSD",1762079774380,0.79184084,110580.0,110570.0,0.69473762]
["bitfinex","BTCUSD",1762079774586,0.99930537,110580.0,110570.0,0.11508446]
["bitfinex","BTCUSD",1762079774817,1.02648761,110580.0,110570.0,0.15126674]
["bitfinex","BTCUSD",1762079775037,1.04992761,110580.0,110570.0,0.15126674]
["bitfinex","BTCUSD",1762079775240,1.04992761,110580.0,110570.0,0.08719446]
["bitfinex","BTCUSD",1762079775443,1.13974662,110580.0,110570.0,0.08719446]
["bitfinex","BTCUSD",1762079775647,1.13974662,110580.0,110570.0,0.12337674]
["bitfinex","BTCUSD",1762079776267,1.02648761,110580.0,110570.0,0.13956674]
["bitfinex","BTCUSD",1762079776831,1.02648761,110580.0,110570.0,0.32044762]
["bitfinex","BTCUSD",1762079777282,1.02648761,110580.0,110570.0,0.33214762]
["bitfinex","BTCUSD",1762079777507,1.02648761,110580.0,110570.0,0.35473762]
["bitfinex","BTCUSD",1762079777970,0.99988761,110580.0,110570.0,0.35473762]
["bitfinex","BTCUSD",1762079778921,1.01563761,110580.0,110570.0,0.35473762]
["bitfinex","BTCUSD",1762079779386,0.99988761,110580.0,110570.0,0.35473762]
["bitfinex","BTCUSD",1762079782072,0.99988761,110580.0,110570.0,0.17385674]
["bitfinex","BTCUSD",1762079782287,1.04992761,110580.0,110570.0,0.12337674]
["bitfinex","BTCUSD",1762079782542,1.04992761,110580.0,110570.0,0.13956674]
["bitfinex","BTCUSD",1762079782949,1.02648761,110580.0,110570.0,0.13956674]
["bitfinex","BTCUSD",1762079784160,1.02648761,110580.0,110570.0,0.35508762]
["bitfinex","BTCUSD",1762079784304,1.01073761,110580.0,110570.0,0.35508762]
["bitfinex","BTCUSD",1762079786434,1.02628761,110580.0,110570.0,0.15085674]
["bitfinex","BTCUSD",1762079786639,1.02628761,110580.0,110570.0,0.33173762]
["bitfinex","BTCUSD",1762079787461,1.04985761,110580.0,110570.0,0.15085674]
["bitfinex","BTCUSD",1762079787689,1.04985761,110580.0,110570.0,0.13981674]
["bitfinex","BTCUSD",1762079789401,1.04988039,110580.0,110570.0,0.13981674]
["bitfinex","BTCUSD",1762079790301,1.02631039,110580.0,110570.0,0.13981674]
["bitfinex","BTCUSD",1762079791605,1.02631039,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079791815,0.63678843,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079794209,0.63678843,110580.0,110570.0,0.17474674]
["bitfinex","BTCUSD",1762079797416,0.63678843,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079797625,1.02631039,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079797855,0.63678843,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079798071,1.04971039,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079798283,1.02631039,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079799134,0.63678843,110580.0,110570.0,0.15140674]
["bitfinex","BTCUSD",1762079799976,0.66018843,110580.0,110570.0,0.12337674]
["bitfinex","BTCUSD",1762079800628,1.04971039,110580.0,110570.0,0.12337674]
["bitfinex","BTCUSD",1762079801046,1.04971039,110580.0,110570.0,0.13972674]
["bitfinex","BTCUSD",1762079801465,1.04971039,110580.0,110570.0,0.12337674]
["bitfinex","BTCUSD",1762079804642,1.04971039,110580.0,110570.0,0.13972674]
["bitfinex","BTCUSD",1762079804803,1.04971039,110580.0,110570.0,0.02235]
["bitfinex","BTCUSD",1762079805010,1.02631039,110580.0,110570.0,0.01759]
["bitfinex","BTCUSD",1762079805215,1.02631039,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1762079805216,4.20369191,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1762079805564,4.23032539,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1762079805789,5.15984735,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762079806000,5.13321387,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762079806202,5.13321387,110580.0,110550.0,0.00021972]
["bitfinex","BTCUSD",1762079806203,0.18089725,110560.0,110550.0,0.00021972]
["bitfinex","BTCUSD",1762079806411,1.03632021,110560.0,110550.0,0.00021972]
["bitfinex","BTCUSD",1762079806614,1.04554895,110560.0,110550.0,0.00021972]
["bitfinex","BTCUSD",1762079806837,1.07274176,110560.0,110550.0,0.00021972]
["bitfinex","BTCUSD",1762079807870,1.07574176,110560.0,110550.0,0.00121972]
["bitfinex","BTCUSD",1762079808079,1.07274176,110560.0,110550.0,0.00021972]
["bitfinex","BTCUSD",1762079808272,1.08374176,110560.0,110550.0,0.00321972]
["bitfinex","BTCUSD",1762079808491,1.08874176,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079809738,1.09785144,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079813103,0.6992198,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079813922,0.6396405,110560.0,110550.0,0.03215972]
["bitfinex","BTCUSD",1762079814304,0.6396405,110560.0,110550.0,0.11335418]
["bitfinex","BTCUSD",1762079814508,0.6630405,110560.0,110550.0,0.08541418]
["bitfinex","BTCUSD",1762079819384,1.05256246,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079819794,0.27351854,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079820001,0.6630405,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079821260,0.74941568,110560.0,110550.0,0.00421972]
["bitfinex","BTCUSD",1762079824319,0.27351854,110560.0,110550.0,0.10044418]
["bitfinex","BTCUSD",1762079824544,0.6630405,110560.0,110550.0,0.10044418]
["bitfinex","BTCUSD",1762079824788,0.6630405,110560.0,110550.0,0.08541418]
["bitfinex","BTCUSD",1762079825000,0.27351854,110560.0,110550.0,0.08541418]
["bitfinex","BTCUSD",1762079825237,0.6630405,110560.0,110550.0,0.08541418]
["bitfinex","BTCUSD",1762079826539,0.22413854,110560.0,110550.0,0.13709418]
["bitfinex","BTCUSD",1762079826749,0.6136605,110560.0,110550.0,0.35419007]
["bitfinex","BTCUSD",1762079826960,0.22413854,110560.0,110550.0,0.35419007]
["bitfinex","BTCUSD",1762079827412,0.22413854,110560.0,110550.0,0.17327646]
["bitfinex","BTCUSD",1762079828459,0.21313854,110560.0,110550.0,0.17027646]
["bitfinex","BTCUSD",1762079828689,0.21813854,110560.0,110550.0,0.35619007]
["bitfinex","BTCUSD",1762079828902,0.21313854,110560.0,110550.0,0.29276442]
["bitfinex","BTCUSD",1762079829114,0.21513854,110560.0,110550.0,0.29376442]
["bitfinex","BTCUSD",1762079831008,0.21513854,110560.0,110550.0,0.11285081]
["bitfinex","BTCUSD",1762079831662,0.18794573,110560.0,110550.0,0.11285081]
["bitfinex","BTCUSD",1762079831869,0.18794573,110560.0,110550.0,0.29376442]
["bitfinex","BTCUSD",1762079832949,0.00704848,110560.0,110550.0,0.29376442]
["bitfinex","BTCUSD",1762079834921,0.00704848,110560.0,110550.0,0.34241561]
["bitfinex","BTCUSD",1762079835153,0.00704848,110560.0,110550.0,0.29376442]
["bitfinex","BTCUSD",1762079838605,0.00704848,110560.0,110550.0,0.63376442]
["bitfinex","BTCUSD",1762079840979,0.00504848,110560.0,110550.0,0.63276442]
["bitfinex","BTCUSD",1762079841212,0.00104848,110560.0,110550.0,0.63176442]
["bitfinex","BTCUSD",1762079841421,0.00604848,110560.0,110550.0,0.63776442]
["bitfinex","BTCUSD",1762079842079,4.848e-05,110560.0,110550.0,0.62776442]
["bitfinex","BTCUSD",1762079842289,0.00204848,110560.0,110550.0,0.63276442]
["bitfinex","BTCUSD",1762079842499,0.00704848,110560.0,110550.0,0.63876442]
["bitfinex","BTCUSD",1762079848496,0.18794573,110560.0,110550.0,0.42166853]
["bitfinex","BTCUSD",1762079848717,0.24441549,110560.0,110550.0,0.06268]
["bitfinex","BTCUSD",1762079848934,0.24441549,110560.0,110550.0,0.07403228]
["bitfinex","BTCUSD",1762079849150,0.25526549,110560.0,110550.0,0.07403228]
["bitfinex","BTCUSD",1762079849364,0.25526549,110560.0,110550.0,0.15522674]
["bitfinex","BTCUSD",1762079850196,0.25326549,110560.0,110550.0,0.15022674]
["bitfinex","BTCUSD",1762079850418,0.25426549,110560.0,110550.0,0.15122674]
["bitfinex","BTCUSD",1762079850643,0.24926549,110560.0,110550.0,0.14522674]
["bitfinex","BTCUSD",1762079850843,0.25426549,110560.0,110550.0,0.14922674]
["bitfinex","BTCUSD",1762079851812,0.25426549,110560.0,110550.0,0.17311674]
["bitfinex","BTCUSD",1762079852020,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079855564,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079855765,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079855942,0.18694573,110560.0,110550.0,0.17311674]
["bitfinex","BTCUSD",1762079856310,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079857116,0.18694573,110560.0,110550.0,0.17311674]
["bitfinex","BTCUSD",1762079858171,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079858890,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079859453,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079859658,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079859866,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079860756,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079860971,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079861180,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079861614,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079862429,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079863096,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079863297,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079863500,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079865063,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079865271,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079865477,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079867312,0.18694573,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079867742,0.00604848,110560.0,110550.0,0.35403035]
["bitfinex","BTCUSD",1762079873019,0.00604848,110560.0,110550.0,0.69403035]
["bitfinex","BTCUSD",1762079885055,0.00104848,110560.0,110550.0,0.69003035]
["bitfinex","BTCUSD",1762079885253,0.00504848,110560.0,110550.0,0.69703035]
["bitfinex","BTCUSD",1762079885684,0.00604848,110560.0,110550.0,0.70203035]
["bitfinex","BTCUSD",1762079887910,0.00604848,110560.0,110550.0,0.71203034]
["bitfinex","BTCUSD",1762079888133,8.778e-05,110560.0,110550.0,0.71203034]
["bitfinex","BTCUSD",1762079888316,8.778e-05,110560.0,110550.0,0.7769105]
["bitfinex","BTCUSD",1762079889509,8.778e-05,110560.0,110550.0,0.71203034]
["bitfinex","BTCUSD",1762079889725,8.778e-05,110560.0,110550.0,0.7769105]
["bitfinex","BTCUSD",1762079889954,8.778e-05,110560.0,110550.0,0.70203035]
["bitfinex","BTCUSD",1762079892188,8.778e-05,110560.0,110550.0,0.85123035]
["bitfinex","BTCUSD",1762079892424,8.778e-05,110560.0,110550.0,0.91611051]
["bitfinex","BTCUSD",1762079892961,8.778e-05,110560.0,110550.0,0.85123035]
["bitfinex","BTCUSD",1762079895858,8.778e-05,110560.0,110550.0,0.9261105]
["bitfinex","BTCUSD",1762079898104,2.23e-06,110560.0,110550.0,0.9261105]
["bitfinex","BTCUSD",1762079899521,2.23e-06,110560.0,110550.0,0.91611051]
["bitfinex","BTCUSD",1762079899727,2.23e-06,110560.0,110550.0,0.9261105]
["bitfinex","BTCUSD",1762079901288,2.23e-06,110560.0,110550.0,0.91611051]
["bitfinex","BTCUSD",1762079904100,2.23e-06,110560.0,110550.0,0.76691051]
["bitfinex","BTCUSD",1762079908140,0.18088102,110570.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1762079908361,0.18088102,110570.0,110560.0,0.54795725]
["bitfinex","BTCUSD",1762079908557,0.18088102,110570.0,110560.0,0.57200725]
["bitfinex","BTCUSD",1762079909026,0.18088102,110570.0,110560.0,0.23200725]
["bitfinex","BTCUSD",1762079909492,0.18488102,110570.0,110560.0,0.23900725]
["bitfinex","BTCUSD",1762079909962,0.23455102,110570.0,110560.0,0.04318228]
["bitfinex","BTCUSD",1762079910665,0.23555102,110570.0,110560.0,0.04618228]
["bitfinex","BTCUSD",1762079911305,0.26273674,110570.0,110560.0,0.04618228]
["bitfinex","BTCUSD",1762079912782,0.26273674,110570.0,110560.0,0.06154228]
["bitfinex","BTCUSD",1762079913006,0.23908674,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079917700,0.23908674,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079919406,0.2239166,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079919630,0.2390866,110570.0,110560.0,0.09525228]
["bitfinex","BTCUSD",1762079919835,0.2390866,110570.0,110560.0,0.113342]
["bitfinex","BTCUSD",1762079920905,0.2390866,110570.0,110560.0,0.29423925]
["bitfinex","BTCUSD",1762079921108,0.2390866,110570.0,110560.0,0.09525228]
["bitfinex","BTCUSD",1762079921481,0.2390866,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079921700,0.2239166,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079924309,0.2390866,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079924793,0.2239166,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079925812,0.2239166,110570.0,110560.0,0.09525228]
["bitfinex","BTCUSD",1762079926013,0.2390866,110570.0,110560.0,0.09525228]
["bitfinex","BTCUSD",1762079928337,0.2390866,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079929141,0.2130666,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079929944,0.2130666,110570.0,110560.0,0.09525228]
["bitfinex","BTCUSD",1762079930144,0.2390866,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079930398,0.2627366,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079931217,0.2627366,110570.0,110560.0,0.04618228]
["bitfinex","BTCUSD",1762079931444,0.2390866,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079931775,0.2627366,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079932353,0.2627366,110570.0,110560.0,0.04618228]
["bitfinex","BTCUSD",1762079932552,0.2627366,110570.0,110560.0,0.06154228]
["bitfinex","BTCUSD",1762079932836,0.2390866,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079933990,0.2239166,110570.0,110560.0,0.27614953]
["bitfinex","BTCUSD",1762079935000,0.2390866,110570.0,110560.0,0.06154228]
["bitfinex","BTCUSD",1762079935200,0.2390866,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079935670,0.2390866,110570.0,110560.0,0.09525228]
["bitfinex","BTCUSD",1762079935876,0.2390866,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079936156,0.2627366,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079937730,0.30908612,110570.0,110560.0,0.05584228]
["bitfinex","BTCUSD",1762079938370,0.30908612,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079938781,0.2627366,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079942267,0.2390866,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079943962,0.2390866,110570.0,110560.0,0.09443228]
["bitfinex","BTCUSD",1762079946466,0.2402066,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079946689,0.2402066,110570.0,110560.0,0.09443228]
["bitfinex","BTCUSD",1762079947313,0.2239166,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079948182,0.2402066,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079949029,0.2239166,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079950094,0.03218572,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079951562,0.005,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079954750,0.18588088,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079954951,0.005,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079956668,0.18588088,110570.0,110560.0,0.27532953]
["bitfinex","BTCUSD",1762079957100,0.18588088,110570.0,110560.0,0.09443228]
["bitfinex","BTCUSD",1762079957521,0.25682085,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079957750,0.28099085,110570.0,110560.0,0.25209953]
["bitfinex","BTCUSD",1762079958203,0.28099085,110570.0,110560.0,0.07120228]
["bitfinex","BTCUSD",1762079958349,0.28099085,110570.0,110560.0,0.05584228]
["bitfinex","BTCUSD",1762079958531,0.30817649,110570.0,110560.0,0.05584228]
["bitfinex","BTCUSD",1762079958947,0.12729561,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079959153,0.28400649,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079959366,0.24020652,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079962149,0.24020652,110570.0,110560.0,0.27619953]
["bitfinex","BTCUSD",1762079963752,0.24020652,110570.0,110560.0,0.09530228]
["bitfinex","BTCUSD",1762079963967,0.24020652,110570.0,110560.0,0.27105925]
["bitfinex","BTCUSD",1762079964154,0.24020652,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079965047,0.23898652,110570.0,110560.0,0.114302]
["bitfinex","BTCUSD",1762079965282,0.26720885,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079965465,0.28976885,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079967889,0.26720885,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079968095,0.23898652,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079970758,0.23898652,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079970958,0.23898652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079971398,0.23898652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079972023,0.23898652,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079973129,0.28521761,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079973999,0.28521761,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079974340,0.23898652,110570.0,110560.0,0.07207228]
["bitfinex","BTCUSD",1762079974544,0.23898652,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079974745,0.21306652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079975475,0.21306652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079976240,0.22869652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079976500,0.22869652,110570.0,110560.0,0.113562]
["bitfinex","BTCUSD",1762079978049,0.22869652,110570.0,110560.0,0.29445925]
["bitfinex","BTCUSD",1762079978248,0.22869652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079979131,0.22869652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079979946,0.03218564,110570.0,110560.0,0.3313992]
["bitfinex","BTCUSD",1762079980088,0.03218564,110570.0,110560.0,0.31330948]
["bitfinex","BTCUSD",1762079981477,0.21306652,110570.0,110560.0,0.31330948]
["bitfinex","BTCUSD",1762079981677,0.21306652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079983178,0.21306652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079983382,0.22869652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079983766,0.22869652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079988168,0.23954652,110570.0,110560.0,0.25296953]
["bitfinex","BTCUSD",1762079988362,0.28357761,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079988929,0.23954652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079989051,0.22391652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079989256,0.21306652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762079991750,0.21306652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079991918,0.21306652,110570.0,110560.0,0.113562]
["bitfinex","BTCUSD",1762079994785,0.21306652,110570.0,110560.0,0.29445925]
["bitfinex","BTCUSD",1762079994987,0.21306652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079995192,0.21306652,110570.0,110560.0,0.113562]
["bitfinex","BTCUSD",1762079997491,0.21306652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762079998585,0.21306652,110570.0,110560.0,0.113562]
["bitfinex","BTCUSD",1762080000180,0.21306652,110570.0,110560.0,0.29445925]
["bitfinex","BTCUSD",1762080000544,0.21306652,110570.0,110560.0,0.27636953]
["bitfinex","BTCUSD",1762080000752,0.21306652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762080000983,0.21306652,110570.0,110560.0,0.113562]
["bitfinex","BTCUSD",1762080001610,0.23902652,110570.0,110560.0,0.113562]
["bitfinex","BTCUSD",1762080001812,0.23902652,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762080002232,0.28547261,110570.0,110560.0,0.09547228]
["bitfinex","BTCUSD",1762080002438,0.30956261,110570.0,110560.0,0.04618228]
["bitfinex","BTCUSD",1762080003330,0.30956261,110570.0,110560.0,0.01]
["bitfinex","BTCUSD",1762080009486,0.32645452,110570.0,110560.0,0.01]
["bitfinex","BTCUSD",1762080010109,0.3449132,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1762080010460,0.66745452,110570.0,110560.0,0.008]
["bitfinex","BTCUSD",1762080010657,0.6829052,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762080010919,0.6879052,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762080011129,0.8879052,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762080011341,3.8829052,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762080011786,3.8919052,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080011999,3.8919052,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762080012000,3.8899052,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762080012408,3.8939052,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080012614,3.8899052,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762080012972,3.8939052,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080017444,3.87445452,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080021104,3.87441372,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080030295,3.8938402,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080038535,3.89387871,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080040296,3.91817863,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080046532,3.89387871,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080047423,0.89387871,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080048275,0.64743262,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080048502,0.64744496,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1762080048744,0.07651408,110570.0,110560.0,0.21519725]
["bitfinex","BTCUSD",1762080048957,0.22106652,110570.0,110560.0,0.23932725]
["bitfinex","BTCUSD",1762080049168,0.04018564,110570.0,110560.0,0.27550953]
["bitfinex","BTCUSD",1762080050097,0.04018564,110570.0,110560.0,0.61550953]
["bitfinex","BTCUSD",1762080050736,0.03118564,110570.0,110560.0,0.61050953]
["bitfinex","BTCUSD",1762080051156,0.03518564,110570.0,110560.0,0.61450953]
["bitfinex","BTCUSD",1762080051361,0.03118564,110570.0,110560.0,0.61350953]
["bitfinex","BTCUSD",1762080051787,0.03218564,110570.0,110560.0,0.61450953]
["bitfinex","BTCUSD",1762080061252,0.005,110570.0,110560.0,0.61450953]
["bitfinex","BTCUSD",1762080062042,0.02718219,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762080062317,0.02723067,110580.0,110570.0,0.32959342]
["bitfinex","BTCUSD",1762080062712,4.848e-05,110580.0,110570.0,0.65150534]
["bitfinex","BTCUSD",1762080064053,0.00404848,110580.0,110570.0,0.47862446]
["bitfinex","BTCUSD",1762080064330,0.00404848,110580.0,110570.0,0.65950534]
["bitfinex","BTCUSD",1762080064789,0.00504848,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080065695,0.18591301,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080066177,0.00504848,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080067540,0.18591301,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080068579,0.21309306,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080068986,0.03222853,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080071262,0.00504848,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080072762,0.03222819,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080075578,0.03222819,110580.0,110570.0,0.69968762]
["bitfinex","BTCUSD",1762080077684,0.00504848,110580.0,110570.0,0.69968762]
["bitfinex","BTCUSD",1762080078982,0.00504848,110580.0,110570.0,0.70968761]
["bitfinex","BTCUSD",1762080080936,0.00504848,110580.0,110570.0,0.77456777]
["bitfinex","BTCUSD",1762080081626,0.00504848,110580.0,110570.0,0.70968761]
["bitfinex","BTCUSD",1762080082912,0.00504848,110580.0,110570.0,0.77456777]
["bitfinex","BTCUSD",1762080085074,0.00504848,110580.0,110570.0,0.70968761]
["bitfinex","BTCUSD",1762080085310,0.00504848,110580.0,110570.0,0.69968762]
["bitfinex","BTCUSD",1762080085533,0.00504848,110580.0,110570.0,0.66350534]
["bitfinex","BTCUSD",1762080085739,0.00504848,110580.0,110570.0,0.69968762]
["bitfinex","BTCUSD",1762080096442,0.00504848,110580.0,110570.0,0.76456778]
["bitfinex","BTCUSD",1762080097085,0.00504848,110580.0,110570.0,0.69968762]
["bitfinex","BTCUSD",1762080097493,0.00504848,110580.0,110570.0,0.91336778]
["bitfinex","BTCUSD",1762080097720,0.00036366,110580.0,110570.0,0.91376778]
["bitfinex","BTCUSD",1762080098987,0.00036366,110580.0,110570.0,0.92376777]
["bitfinex","BTCUSD",1762080107771,2.63e-05,110580.0,110570.0,0.92376777]
["bitfinex","BTCUSD",1762080113758,2.63e-05,110580.0,110570.0,0.91376778]
["bitfinex","BTCUSD",1762080117746,0.18987442,110600.0,110590.0,0.55703045]
["bitfinex","BTCUSD",1762080117961,0.18987442,110600.0,110590.0,0.40307228]
["bitfinex","BTCUSD",1762080117962,0.1899229,110600.0,110590.0,0.40307228]
["bitfinex","BTCUSD",1762080118190,0.2061129,110600.0,110590.0,0.58392045]
["bitfinex","BTCUSD",1762080118632,0.2061129,110600.0,110590.0,0.60886045]
["bitfinex","BTCUSD",1762080118855,0.2071129,110600.0,110590.0,0.60986045]
["bitfinex","BTCUSD",1762080119106,0.2111129,110600.0,110590.0,0.43301228]
["bitfinex","BTCUSD",1762080120224,0.2111129,110600.0,110590.0,0.09301228]
["bitfinex","BTCUSD",1762080120410,0.2111129,110600.0,110590.0,0.35505491]
["bitfinex","BTCUSD",1762080120758,0.2111129,110600.0,110590.0,0.17420674]
["bitfinex","BTCUSD",1762080120958,0.2111129,110600.0,110590.0,0.35505491]
["bitfinex","BTCUSD",1762080121569,0.2111129,110600.0,110590.0,0.17420674]
["bitfinex","BTCUSD",1762080121779,0.29052247,110600.0,110590.0,0.06807228]
["bitfinex","BTCUSD",1762080121981,0.2452029,110600.0,110590.0,0.14926674]
["bitfinex","BTCUSD",1762080122198,0.2219629,110600.0,110590.0,0.14926674]
["bitfinex","BTCUSD",1762080122803,0.2219629,110600.0,110590.0,0.17420674]
["bitfinex","BTCUSD",1762080124410,0.2219629,110600.0,110590.0,0.35505491]
["bitfinex","BTCUSD",1762080124830,0.2219629,110600.0,110590.0,0.17420674]
["bitfinex","BTCUSD",1762080125044,0.2452029,110600.0,110590.0,0.30322491]
["bitfinex","BTCUSD",1762080125254,0.2452029,110600.0,110590.0,0.12237674]
["bitfinex","BTCUSD",1762080125461,0.2219629,110600.0,110590.0,0.32966491]
["bitfinex","BTCUSD",1762080125666,0.2219629,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080126128,0.2129203,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080126332,0.2129203,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080127409,0.2361603,110600.0,110590.0,0.14881674]
["bitfinex","BTCUSD",1762080127615,0.2129203,110600.0,110590.0,0.14881674]
["bitfinex","BTCUSD",1762080128869,0.2361603,110600.0,110590.0,0.14881674]
["bitfinex","BTCUSD",1762080130104,0.2129203,110600.0,110590.0,0.32966491]
["bitfinex","BTCUSD",1762080130311,0.2129203,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080130523,0.01589848,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080130726,0.1858803,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080131271,0.00504848,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080131816,0.1858803,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080132374,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080133395,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080133599,0.24009816,110600.0,110590.0,0.14881674]
["bitfinex","BTCUSD",1762080133804,0.26333816,110600.0,110590.0,0.14881674]
["bitfinex","BTCUSD",1762080134063,0.26333816,110600.0,110590.0,0.08619446]
["bitfinex","BTCUSD",1762080134429,0.26333816,110600.0,110590.0,0.28233263]
["bitfinex","BTCUSD",1762080134838,0.24009816,110600.0,110590.0,0.29348263]
["bitfinex","BTCUSD",1762080135048,0.24009816,110600.0,110590.0,0.31842263]
["bitfinex","BTCUSD",1762080135626,0.21305816,110600.0,110590.0,0.31842263]
["bitfinex","BTCUSD",1762080138501,0.21305816,110600.0,110590.0,0.13757446]
["bitfinex","BTCUSD",1762080138691,0.22924816,110600.0,110590.0,0.13757446]
["bitfinex","BTCUSD",1762080140060,0.24009816,110600.0,110590.0,0.11263446]
["bitfinex","BTCUSD",1762080141322,0.21305816,110600.0,110590.0,0.31842263]
["bitfinex","BTCUSD",1762080147429,0.22833816,110600.0,110590.0,0.31842263]
["bitfinex","BTCUSD",1762080149059,0.21305816,110600.0,110590.0,0.31842263]
["bitfinex","BTCUSD",1762080150100,0.03222634,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080150307,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080152832,0.03222634,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080157344,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080157755,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080158607,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080158811,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080159218,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080160423,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080161802,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080164059,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080164680,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080165553,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080165754,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080166393,0.21305816,110600.0,110590.0,0.17375674]
["bitfinex","BTCUSD",1762080169237,0.21305816,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080170968,0.03222634,110600.0,110590.0,0.35460491]
["bitfinex","BTCUSD",1762080173860,0.03222634,110600.0,110590.0,0.69460491]
["bitfinex","BTCUSD",1762080182644,0.00504848,110600.0,110590.0,0.75948507]
["bitfinex","BTCUSD",1762080183511,0.00104848,110600.0,110590.0,0.75548507]
["bitfinex","BTCUSD",1762080183718,0.00404848,110600.0,110590.0,0.76448507]
["bitfinex","BTCUSD",1762080183929,0.00051647,110600.0,110590.0,0.77448506]
["bitfinex","BTCUSD",1762080184379,0.00051647,110600.0,110590.0,0.77468348]
["bitfinex","BTCUSD",1762080184594,0.00051647,110600.0,110590.0,0.79071459]
["bitfinex","BTCUSD",1762080184810,0.00051647,110600.0,110590.0,0.81788359]
["bitfinex","BTCUSD",1762080185241,0.00151647,110600.0,110590.0,0.82188359]
["bitfinex","BTCUSD",1762080185712,0.00151647,110600.0,110590.0,0.77864547]
["bitfinex","BTCUSD",1762080186418,0.00151647,110600.0,110590.0,0.3924632]
["bitfinex","BTCUSD",1762080186656,0.02869037,110600.0,110590.0,0.71619335]
["bitfinex","BTCUSD",1762080186880,0.02869037,110600.0,110590.0,0.75237563]
["bitfinex","BTCUSD",1762080191618,0.00151647,110600.0,110590.0,0.75237563]
["bitfinex","BTCUSD",1762080195197,0.01655647,110600.0,110590.0,0.75237563]
["bitfinex","BTCUSD",1762080195457,0.00151647,110600.0,110590.0,0.75237563]
["bitfinex","BTCUSD",1762080196169,0.0286929,110600.0,110590.0,0.75237563]
["bitfinex","BTCUSD",1762080202790,0.22465472,110600.0,110590.0,0.75237563]
["bitfinex","BTCUSD",1762080203006,0.23550472,110600.0,110590.0,0.72743563]
["bitfinex","BTCUSD",1762080204312,0.23498825,110600.0,110590.0,0.71743563]
["bitfinex","BTCUSD",1762080204526,0.23698825,110600.0,110590.0,0.71843563]
["bitfinex","BTCUSD",1762080204735,0.23798825,110600.0,110590.0,0.71943563]
["bitfinex","BTCUSD",1762080204960,0.05715643,110600.0,110590.0,0.71943563]
["bitfinex","BTCUSD",1762080205180,0.05715643,110600.0,110590.0,0.74338563]
["bitfinex","BTCUSD",1762080205819,0.03117643,110600.0,110590.0,0.74338563]
["bitfinex","BTCUSD",1762080215088,0.03117643,110600.0,110590.0,0.69461491]
["bitfinex","BTCUSD",1762080222592,0.004,110600.0,110590.0,0.69461491]
["bitfinex","BTCUSD",1762080231029,0.18483182,110600.0,110590.0,0.69461491]
["bitfinex","BTCUSD",1762080231981,0.21080182,110600.0,110590.0,0.14981674]
["bitfinex","BTCUSD",1762080232186,0.23413182,110600.0,110590.0,0.08719446]
["bitfinex","BTCUSD",1762080232389,0.27671158,110600.0,110590.0,0.08719446]
["bitfinex","BTCUSD",1762080232754,0.27671158,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1762080233125,0.3038923,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1762080236976,0.3008923,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762080237187,0.18086453,110580.0,110570.0,0.46728674]
["bitfinex","BTCUSD",1762080237402,0.20683453,110580.0,110570.0,0.46728674]
["bitfinex","BTCUSD",1762080237611,0.23016453,110580.0,110570.0,0.46728674]
["bitfinex","BTCUSD",1762080237867,0.23016453,110580.0,110570.0,0.45737674]
["bitfinex","BTCUSD",1762080238525,0.1809121,110560.0,110540.0,0.29092123]
["bitfinex","BTCUSD",1762080238742,0.02618,110560.0,110550.0,0.10627446]
["bitfinex","BTCUSD",1762080238998,0.20707725,110560.0,110550.0,0.13040446]
["bitfinex","BTCUSD",1762080239630,0.20707725,110560.0,110550.0,0.31131807]
["bitfinex","BTCUSD",1762080239838,0.21307725,110560.0,110550.0,0.32646358]
["bitfinex","BTCUSD",1762080240054,0.03118,110560.0,110550.0,0.32646358]
["bitfinex","BTCUSD",1762080240285,0.21307725,110560.0,110550.0,0.33146358]
["bitfinex","BTCUSD",1762080240905,0.03218,110560.0,110550.0,0.33146358]
["bitfinex","BTCUSD",1762080241088,0.21307725,110560.0,110550.0,0.33146358]
["bitfinex","BTCUSD",1762080241523,0.03218,110560.0,110550.0,0.33146358]
["bitfinex","BTCUSD",1762080241738,0.21307725,110560.0,110550.0,0.33146358]
["bitfinex","BTCUSD",1762080241946,0.21307725,110560.0,110550.0,0.12641997]
["bitfinex","BTCUSD",1762080243023,0.21307725,110560.0,110550.0,0.30733358]
["bitfinex","BTCUSD",1762080244527,0.03218,110560.0,110550.0,0.30733358]
["bitfinex","BTCUSD",1762080244729,0.21307725,110560.0,110550.0,0.30733358]
["bitfinex","BTCUSD",1762080246706,0.03218,110560.0,110550.0,0.30733358]
["bitfinex","BTCUSD",1762080246926,0.006,110560.0,110550.0,0.36764586]
["bitfinex","BTCUSD",1762080248224,0.006,110560.0,110550.0,0.70764586]
["bitfinex","BTCUSD",1762080260370,0.18689725,110560.0,110550.0,0.67146358]
["bitfinex","BTCUSD",1762080260590,0.23650725,110560.0,110550.0,0.12641997]
["bitfinex","BTCUSD",1762080260845,0.21307725,110560.0,110550.0,0.34351586]
["bitfinex","BTCUSD",1762080261065,0.21307725,110560.0,110550.0,0.36764586]
["bitfinex","BTCUSD",1762080261738,0.21207725,110560.0,110550.0,0.36264586]
["bitfinex","BTCUSD",1762080261953,0.21307725,110560.0,110550.0,0.36564586]
["bitfinex","BTCUSD",1762080262187,0.20807725,110560.0,110550.0,0.35064586]
["bitfinex","BTCUSD",1762080262423,0.006,110560.0,110550.0,0.36364586]
["bitfinex","BTCUSD",1762080262888,0.20222725,110560.0,110550.0,0.15860225]
["bitfinex","BTCUSD",1762080263104,0.21307725,110560.0,110550.0,0.33951586]
["bitfinex","BTCUSD",1762080263531,0.19774725,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080264813,0.19774725,110560.0,110550.0,0.33951586]
["bitfinex","BTCUSD",1762080264814,0.21342725,110560.0,110550.0,0.33951586]
["bitfinex","BTCUSD",1762080267268,0.21342725,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080268353,0.006,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080272710,0.18689725,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080273957,0.006,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080274370,0.18689725,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080276289,0.006,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080276712,0.18689725,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080277054,0.006,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080279131,0.18689725,110560.0,110550.0,0.36258586]
["bitfinex","BTCUSD",1762080281046,0.20205725,110560.0,110550.0,0.33951586]
["bitfinex","BTCUSD",1762080281262,0.23743725,110560.0,110550.0,0.09733997]
["bitfinex","BTCUSD",1762080281508,0.23743725,110560.0,110550.0,0.43733997]
["bitfinex","BTCUSD",1762080282412,0.23743725,110560.0,110550.0,0.09733997]
["bitfinex","BTCUSD",1762080284082,0.18689725,110560.0,110550.0,0.32832358]
["bitfinex","BTCUSD",1762080284511,0.20205725,110560.0,110550.0,0.32832358]
["bitfinex","BTCUSD",1762080285151,0.23743725,110560.0,110550.0,0.28797358]
["bitfinex","BTCUSD",1762080285354,0.23743725,110560.0,110550.0,0.30350358]
["bitfinex","BTCUSD",1762080286084,0.21290725,110560.0,110550.0,0.30350358]
["bitfinex","BTCUSD",1762080287133,0.21290725,110560.0,110550.0,0.28797358]
["bitfinex","BTCUSD",1762080287346,0.23743725,110560.0,110550.0,0.27825358]
["bitfinex","BTCUSD",1762080287778,0.23743725,110560.0,110550.0,0.29378358]
["bitfinex","BTCUSD",1762080287988,0.21290725,110560.0,110550.0,0.30350358]
["bitfinex","BTCUSD",1762080288644,0.21290725,110560.0,110550.0,0.32832358]
["bitfinex","BTCUSD",1762080292357,0.21290725,110560.0,110550.0,0.30350358]
["bitfinex","BTCUSD",1762080294713,0.006,110560.0,110550.0,0.32832358]
["bitfinex","BTCUSD",1762080295147,0.18689725,110560.0,110550.0,0.32832358]
["bitfinex","BTCUSD",1762080295367,0.006,110560.0,110550.0,0.32832358]
["bitfinex","BTCUSD",1762080295592,0.006,110560.0,110550.0,0.36450586]
["bitfinex","BTCUSD",1762080300516,0.006,110560.0,110550.0,0.70450586]
["bitfinex","BTCUSD",1762080300752,0.006,110560.0,110550.0,0.76954643]
["bitfinex","BTCUSD",1762080301377,0.006,110560.0,110550.0,0.70450586]
["bitfinex","BTCUSD",1762080304635,0.006,110560.0,110550.0,0.76954643]
["bitfinex","BTCUSD",1762080305506,0.006,110560.0,110550.0,0.70450586]
["bitfinex","BTCUSD",1762080311937,0.006,110560.0,110550.0,0.76954643]
["bitfinex","BTCUSD",1762080312657,0.006,110560.0,110550.0,0.91874643]
["bitfinex","BTCUSD",1762080312854,0.00043745,110560.0,110550.0,0.91874643]
["bitfinex","BTCUSD",1762080314404,0.00043745,110560.0,110550.0,0.91574643]
["bitfinex","BTCUSD",1762080314619,0.19169861,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762080314833,0.20833861,110590.0,110580.0,0.19633453]
["bitfinex","BTCUSD",1762080315558,0.18086453,110580.0,110570.0,0.59194316]
["bitfinex","BTCUSD",1762080315762,0.21431861,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762080315960,0.21931861,110590.0,110580.0,0.26505899]
["bitfinex","BTCUSD",1762080316192,0.23595861,110590.0,110580.0,0.26505899]
["bitfinex","BTCUSD",1762080316591,0.23095861,110590.0,110580.0,0.26205899]
["bitfinex","BTCUSD",1762080316822,0.23295861,110590.0,110580.0,0.26305899]
["bitfinex","BTCUSD",1762080317452,0.01285,110590.0,110580.0,0.29033899]
["bitfinex","BTCUSD",1762080317661,0.18284817,110590.0,110580.0,0.31340899]
["bitfinex","BTCUSD",1762080318076,0.21033817,110590.0,110580.0,0.31340899]
["bitfinex","BTCUSD",1762080318285,0.02949,110590.0,110580.0,0.29033899]
["bitfinex","BTCUSD",1762080318916,0.007,110590.0,110580.0,0.31640899]
["bitfinex","BTCUSD",1762080321165,0.21533817,110590.0,110580.0,0.11247446]
["bitfinex","BTCUSD",1762080321373,0.18784817,110590.0,110580.0,0.29333899]
["bitfinex","BTCUSD",1762080321621,0.007,110590.0,110580.0,0.31640899]
["bitfinex","BTCUSD",1762080323583,0.007,110590.0,110580.0,0.35259127]
["bitfinex","BTCUSD",1762080334808,0.007,110590.0,110580.0,0.69259127]
["bitfinex","BTCUSD",1762080335730,0.22400447,110620.0,110600.0,0.18081631]
["bitfinex","BTCUSD",1762080335952,0.22400447,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762080336400,0.24007447,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762080336868,0.25007447,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762080337085,0.25512294,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762080337295,0.25012294,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762080337505,0.24012294,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762080337716,0.25512294,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762080338816,0.25512294,110620.0,110610.0,0.08519446]
["bitfinex","BTCUSD",1762080339792,0.25512294,110620.0,110610.0,0.26600993]
["bitfinex","BTCUSD",1762080340169,0.04196847,110620.0,110610.0,0.29273993]
["bitfinex","BTCUSD",1762080340388,0.04196847,110620.0,110610.0,0.31638993]
["bitfinex","BTCUSD",1762080340598,0.2066976,110620.0,110610.0,0.31638993]
["bitfinex","BTCUSD",1762080341022,0.2227676,110620.0,110610.0,0.31638993]
["bitfinex","BTCUSD",1762080341230,0.2460376,110620.0,110610.0,0.08519446]
["bitfinex","BTCUSD",1762080341863,0.2460376,110620.0,110610.0,0.26600993]
["bitfinex","BTCUSD",1762080342291,0.2227676,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080342513,0.06523847,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080342761,0.2227676,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080342962,0.01504847,110620.0,110610.0,0.31582993]
["bitfinex","BTCUSD",1762080344806,0.2227676,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080345003,0.2460376,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080345259,0.2227676,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080346301,0.04196847,110620.0,110610.0,0.29217993]
["bitfinex","BTCUSD",1762080346844,0.04196847,110620.0,110610.0,0.31582993]
["bitfinex","BTCUSD",1762080347051,0.02589847,110620.0,110610.0,0.31582993]
["bitfinex","BTCUSD",1762080349204,0.04196847,110620.0,110610.0,0.31582993]
["bitfinex","BTCUSD",1762080352607,0.02589847,110620.0,110610.0,0.31582993]
["bitfinex","BTCUSD",1762080352815,0.01504847,110620.0,110610.0,0.35201221]
["bitfinex","BTCUSD",1762080354311,0.01004847,110620.0,110610.0,0.35101221]
["bitfinex","BTCUSD",1762080354549,0.01104847,110620.0,110610.0,0.35301221]
["bitfinex","BTCUSD",1762080354756,0.00104847,110620.0,110610.0,0.35001221]
["bitfinex","BTCUSD",1762080354966,0.00404847,110620.0,110610.0,0.35401221]
["bitfinex","BTCUSD",1762080358022,0.00404847,110620.0,110610.0,0.69401221]
["bitfinex","BTCUSD",1762080367283,0.00404847,110620.0,110610.0,0.7040122]
["bitfinex","BTCUSD",1762080367725,0.00404847,110620.0,110610.0,0.76905277]
["bitfinex","BTCUSD",1762080367941,0.00404847,110620.0,110610.0,0.79621702]
["bitfinex","BTCUSD",1762080368170,0.00104847,110620.0,110610.0,0.79221702]
["bitfinex","BTCUSD",1762080368394,4.847e-05,110620.0,110610.0,0.79021702]
["bitfinex","BTCUSD",1762080368619,0.00504847,110620.0,110610.0,0.81021702]
["bitfinex","BTCUSD",1762080369987,0.00504847,110620.0,110610.0,0.95941702]
["bitfinex","BTCUSD",1762080371579,0.00504847,110620.0,110610.0,0.93225277]
["bitfinex","BTCUSD",1762080373150,0.00504847,110620.0,110610.0,0.85721221]
["bitfinex","BTCUSD",1762080373351,0.00504847,110620.0,110610.0,0.91624565]
["bitfinex","BTCUSD",1762080373552,0.00504847,110620.0,110610.0,0.85721221]
["bitfinex","BTCUSD",1762080376436,0.00504847,110620.0,110610.0,0.70801221]
["bitfinex","BTCUSD",1762080379781,0.00104847,110620.0,110610.0,0.69401221]
["bitfinex","BTCUSD",1762080380265,0.00404847,110620.0,110610.0,0.69601221]
["bitfinex","BTCUSD",1762080380470,0.00304847,110620.0,110610.0,0.69001221]
["bitfinex","BTCUSD",1762080380913,0.00404847,110620.0,110610.0,0.69101221]
["bitfinex","BTCUSD",1762080381974,0.00404847,110620.0,110610.0,0.66785221]
["bitfinex","BTCUSD",1762080382190,0.00404847,110620.0,110610.0,0.69166221]
["bitfinex","BTCUSD",1762080382621,0.03121882,110620.0,110610.0,0.69166221]
["bitfinex","BTCUSD",1762080386991,0.00404847,110620.0,110610.0,0.69166221]
["bitfinex","BTCUSD",1762080388216,0.03121818,110620.0,110610.0,0.69166221]
["bitfinex","BTCUSD",1762080390659,0.00404847,110620.0,110610.0,0.69166221]
["bitfinex","BTCUSD",1762080391297,0.00404847,110620.0,110610.0,0.66778221]
["bitfinex","BTCUSD",1762080391508,0.00404847,110620.0,110610.0,0.69228221]
["bitfinex","BTCUSD",1762080403379,0.00404847,110620.0,110610.0,0.75732278]
["bitfinex","BTCUSD",1762080405264,0.00404847,110620.0,110610.0,0.90652278]
["bitfinex","BTCUSD",1762080418401,0.00404847,110620.0,110610.0,0.87714278]
["bitfinex","BTCUSD",1762080428871,0.00404847,110620.0,110610.0,0.81210221]
["bitfinex","BTCUSD",1762080429336,0.00404847,110620.0,110610.0,0.87723806]
["bitfinex","BTCUSD",1762080429555,0.00104847,110620.0,110610.0,0.87523806]
["bitfinex","BTCUSD",1762080429773,4.847e-05,110620.0,110610.0,0.87423806]
["bitfinex","BTCUSD",1762080430872,0.00404847,110620.0,110610.0,0.89523806]
["bitfinex","BTCUSD",1762080431077,0.00504847,110620.0,110610.0,0.89523806]
["bitfinex","BTCUSD",1762080431282,0.00404847,110620.0,110610.0,0.88923806]
["bitfinex","BTCUSD",1762080431550,0.00104847,110620.0,110610.0,0.87623806]
["bitfinex","BTCUSD",1762080431808,0.00404847,110620.0,110610.0,0.84805578]
["bitfinex","BTCUSD",1762080432029,0.00404847,110620.0,110610.0,0.35885578]
["bitfinex","BTCUSD",1762080432281,0.00404847,110620.0,110610.0,0.29371993]
["bitfinex","BTCUSD",1762080432512,0.00404847,110620.0,110610.0,0.24262993]
["bitfinex","BTCUSD",1762080432513,0.05434847,110620.0,110610.0,0.24262993]
["bitfinex","BTCUSD",1762080432755,0.08152232,110620.0,110610.0,0.58262993]
["bitfinex","BTCUSD",1762080433690,0.03122232,110620.0,110610.0,0.67099221]
["bitfinex","BTCUSD",1762080433913,0.02822232,110620.0,110610.0,0.72202565]
["bitfinex","BTCUSD",1762080434130,0.25832145,110620.0,110610.0,0.42799674]
["bitfinex","BTCUSD",1762080434355,0.26132145,110620.0,110610.0,0.61181221]
["bitfinex","BTCUSD",1762080434605,0.26432145,110620.0,110610.0,0.61281221]
["bitfinex","BTCUSD",1762080434848,0.08352232,110620.0,110610.0,0.62931221]
["bitfinex","BTCUSD",1762080436869,0.26432145,110620.0,110610.0,0.61281221]
["bitfinex","BTCUSD",1762080437109,0.1110379,110620.0,110610.0,0.61281221]
["bitfinex","BTCUSD",1762080437399,0.08352232,110620.0,110610.0,0.61281221]
["bitfinex","BTCUSD",1762080438024,0.05965232,110620.0,110610.0,0.64016221]
["bitfinex","BTCUSD",1762080438244,0.03322232,110620.0,110610.0,0.66499221]
["bitfinex","BTCUSD",1762080439812,0.05965232,110620.0,110610.0,0.64016221]
["bitfinex","BTCUSD",1762080440000,0.05965232,110620.0,110610.0,0.66499221]
["bitfinex","BTCUSD",1762080440488,0.03322232,110620.0,110610.0,0.66499221]
["bitfinex","BTCUSD",1762080440715,0.04880232,110620.0,110610.0,0.58747993]
["bitfinex","BTCUSD",1762080440941,0.08352232,110620.0,110610.0,0.57662993]
["bitfinex","BTCUSD",1762080441394,0.26432145,110620.0,110610.0,0.57662993]
["bitfinex","BTCUSD",1762080441831,0.08352232,110620.0,110610.0,0.57662993]
["bitfinex","BTCUSD",1762080442056,0.26432145,110620.0,110610.0,0.57662993]
["bitfinex","BTCUSD",1762080442519,0.08352232,110620.0,110610.0,0.57662993]
["bitfinex","BTCUSD",1762080443194,0.05965232,110620.0,110610.0,0.60326993]
["bitfinex","BTCUSD",1762080443432,0.03322232,110620.0,110610.0,0.66409221]
["bitfinex","BTCUSD",1762080472120,0.03322232,110620.0,110610.0,0.72922806]
["bitfinex","BTCUSD",1762080472575,0.00604847,110620.0,110610.0,0.72922806]
["bitfinex","BTCUSD",1762080485922,0.00304847,110620.0,110610.0,0.72622806]
["bitfinex","BTCUSD",1762080486153,0.00304847,110620.0,110610.0,0.7852615]
["bitfinex","BTCUSD",1762080486416,0.00304847,110620.0,110610.0,0.73422806]
["bitfinex","BTCUSD",1762080486854,0.00404847,110620.0,110610.0,0.73722806]
["bitfinex","BTCUSD",1762080490398,0.00404847,110620.0,110610.0,0.88642806]
["bitfinex","BTCUSD",1762080496079,0.03069847,110620.0,110610.0,0.45927585]
["bitfinex","BTCUSD",1762080496290,0.05448847,110620.0,110610.0,0.19281547]
["bitfinex","BTCUSD",1762080496508,0.30124372,110620.0,110610.0,0.19281547]
["bitfinex","BTCUSD",1762080496715,0.28707246,110620.0,110610.0,0.012]
["bitfinex","BTCUSD",1762080496923,0.28707246,110620.0,110610.0,0.352]
["bitfinex","BTCUSD",1762080497134,0.28407246,110620.0,110610.0,0.343]
["bitfinex","BTCUSD",1762080497377,0.28407246,110620.0,110610.0,0.346]
["bitfinex","BTCUSD",1762080497587,0.29007246,110620.0,110610.0,0.346]
["bitfinex","BTCUSD",1762080497978,0.28907246,110620.0,110610.0,0.343]
["bitfinex","BTCUSD",1762080498191,0.28907246,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1762080498600,0.29307246,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1762080499301,0.18084817,110590.0,110580.0,0.08119446]
["bitfinex","BTCUSD",1762080499629,0.2578389,110590.0,110580.0,0.08119446]
["bitfinex","BTCUSD",1762080499858,0.26745764,110590.0,110580.0,0.08119446]
["bitfinex","BTCUSD",1762080500062,0.29463772,110590.0,110580.0,0.11737674]
["bitfinex","BTCUSD",1762080500271,0.29463772,110590.0,110580.0,0.08119446]
["bitfinex","BTCUSD",1762080500699,0.29463772,110590.0,110580.0,0.11737674]
["bitfinex","BTCUSD",1762080501104,0.29463772,110590.0,110580.0,0.08119446]
["bitfinex","BTCUSD",1762080501337,0.29963772,110590.0,110580.0,0.08219446]
["bitfinex","BTCUSD",1762080501802,0.30763772,110590.0,110580.0,0.08519446]
["bitfinex","BTCUSD",1762080502642,0.30763772,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1762080502844,0.30763772,110590.0,110580.0,0.08519446]
["bitfinex","BTCUSD",1762080504313,0.31689818,110590.0,110580.0,0.08519446]
["bitfinex","BTCUSD",1762080504517,0.30763772,110590.0,110580.0,0.08519446]
["bitfinex","BTCUSD",1762080505894,0.30763772,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1762080517233,0.6643844,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1762080518062,0.6593844,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1762080518268,0.18089725,110560.0,110550.0,0.08119446]
["bitfinex","BTCUSD",1762080518475,0.26765655,110560.0,110550.0,0.08119446]
["bitfinex","BTCUSD",1762080518833,0.29484522,110560.0,110550.0,0.26210807]
["bitfinex","BTCUSD",1762080519047,0.11394797,110560.0,110550.0,0.26141801]
["bitfinex","BTCUSD",1762080519253,0.11394797,110560.0,110550.0,0.27747801]
["bitfinex","BTCUSD",1762080519254,0.29484522,110560.0,110550.0,0.27747801]
["bitfinex","BTCUSD",1762080519445,0.29484522,110560.0,110550.0,0.28162352]
["bitfinex","BTCUSD",1762080519446,0.29984522,110560.0,110550.0,0.28162352]
["bitfinex","BTCUSD",1762080519688,0.29984522,110560.0,110550.0,0.26556352]
["bitfinex","BTCUSD",1762080519888,0.29984522,110560.0,110550.0,0.28162352]
["bitfinex","BTCUSD",1762080520110,0.30284522,110560.0,110550.0,0.28262352]
["bitfinex","BTCUSD",1762080522315,0.30284522,110560.0,110550.0,0.26656352]
["bitfinex","BTCUSD",1762080522560,0.30284522,110560.0,110550.0,0.08564991]
["bitfinex","BTCUSD",1762080523243,0.30284522,110560.0,110550.0,0.26656352]
["bitfinex","BTCUSD",1762080523468,0.30284522,110560.0,110550.0,0.08564991]
["bitfinex","BTCUSD",1762080523695,0.27565655,110560.0,110550.0,0.08564991]
["bitfinex","BTCUSD",1762080523911,0.27565655,110560.0,110550.0,0.26656352]
["bitfinex","BTCUSD",1762080524169,0.0947593,110560.0,110550.0,0.26656352]
["bitfinex","BTCUSD",1762080524397,0.27565655,110560.0,110550.0,0.26656352]
["bitfinex","BTCUSD",1762080524616,0.27565655,110560.0,110550.0,0.28262352]
["bitfinex","BTCUSD",1762080525278,0.29246968,110560.0,110550.0,0.28262352]
["bitfinex","BTCUSD",1762080527039,0.0947593,110560.0,110550.0,0.28262352]
["bitfinex","BTCUSD",1762080527250,0.29249338,110560.0,110550.0,0.28262352]
["bitfinex","BTCUSD",1762080530605,0.25631408,110560.0,110550.0,0.28262352]
["bitfinex","BTCUSD",1762080530790,0.25631408,110560.0,110550.0,0.08564991]
["bitfinex","BTCUSD",1762080543369,0.25631408,110560.0,110550.0,0.26656352]
["bitfinex","BTCUSD",1762080544007,0.05132683,110560.0,110550.0,0.29034352]
["bitfinex","BTCUSD",1762080544228,0.02483683,110560.0,110550.0,0.3493558]
["bitfinex","BTCUSD",1762080544441,0.008,110560.0,110550.0,0.6893558]
["bitfinex","BTCUSD",1762080545326,0.19171478,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762080545531,0.21608478,110580.0,110570.0,0.26207534]
["bitfinex","BTCUSD",1762080545759,0.18088088,110570.0,110560.0,0.37618228]
["bitfinex","BTCUSD",1762080545957,0.18088088,110570.0,110550.0,0.32824148]
["bitfinex","BTCUSD",1762080545958,0.18089725,110560.0,110550.0,0.32824148]
["bitfinex","BTCUSD",1762080546171,0.18089725,110560.0,110550.0,0.68107148]
["bitfinex","BTCUSD",1762080546376,0.18089725,110560.0,110550.0,0.69340148]
["bitfinex","BTCUSD",1762080547239,0.25736345,110570.0,110550.0,0.69340148]
["bitfinex","BTCUSD",1762080547457,0.25736345,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762080547867,0.27302345,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762080548081,0.27302345,110570.0,110560.0,0.19622725]
["bitfinex","BTCUSD",1762080548701,0.24865345,110570.0,110560.0,0.19622725]
["bitfinex","BTCUSD",1762080548908,0.02651,110570.0,110560.0,0.23041725]
["bitfinex","BTCUSD",1762080549355,0.02651,110570.0,110560.0,0.23241725]
["bitfinex","BTCUSD",1762080549356,0.02751,110570.0,110560.0,0.23241725]
["bitfinex","BTCUSD",1762080549580,0.02751,110570.0,110560.0,0.26859953]
["bitfinex","BTCUSD",1762080549782,0.006,110570.0,110560.0,0.27159953]
["bitfinex","BTCUSD",1762080556765,0.006,110570.0,110560.0,0.61159953]
["bitfinex","BTCUSD",1762080557177,0.006,110570.0,110560.0,0.61008829]
["bitfinex","BTCUSD",1762080559477,0.02166,110570.0,110560.0,0.61008829]
["bitfinex","BTCUSD",1762080560750,0.20254088,110570.0,110560.0,0.61008829]
["bitfinex","BTCUSD",1762080562020,0.02166,110570.0,110560.0,0.61008829]
["bitfinex","BTCUSD",1762080562263,0.006,110570.0,110560.0,0.61008829]
["bitfinex","BTCUSD",1762080568618,0.005,110570.0,110560.0,0.60808829]
["bitfinex","BTCUSD",1762080569043,0.007,110570.0,110560.0,0.61308829]
["bitfinex","BTCUSD",1762080569255,0.002,110570.0,110560.0,0.61008829]
["bitfinex","BTCUSD",1762080569682,0.006,110570.0,110560.0,0.61908829]
["bitfinex","BTCUSD",1762080576940,0.006,110570.0,110560.0,0.68422414]
["bitfinex","BTCUSD",1762080586763,0.006,110570.0,110560.0,0.68401196]
["bitfinex","BTCUSD",1762080595825,0.006,110570.0,110560.0,0.83321196]
["bitfinex","BTCUSD",1762080599363,0.006,110570.0,110560.0,0.68401196]
["bitfinex","BTCUSD",1762080603453,0.00116544,110570.0,110560.0,0.68401196]
["bitfinex","BTCUSD",1762080605211,0.00116544,110570.0,110560.0,0.61887611]
["bitfinex","BTCUSD",1762080625960,0.00116544,110570.0,110560.0,0.59604611]
["bitfinex","BTCUSD",1762080626168,0.00116544,110570.0,110560.0,0.61863611]
["bitfinex","BTCUSD",1762080633328,0.00116544,110570.0,110560.0,0.68381596]
["bitfinex","BTCUSD",1762080640993,0.00116544,110570.0,110560.0,0.68600596]
["bitfinex","BTCUSD",1762080642479,0.01630544,110570.0,110560.0,0.63453596]
["bitfinex","BTCUSD",1762080642702,0.05011544,110570.0,110560.0,0.63453596]
["bitfinex","BTCUSD",1762080643232,0.02715544,110570.0,110560.0,0.65030596]
["bitfinex","BTCUSD",1762080643638,0.02715544,110570.0,110560.0,0.66172596]
["bitfinex","BTCUSD",1762080644167,0.02715544,110570.0,110560.0,0.68606596]
["bitfinex","BTCUSD",1762080644946,0.01201544,110570.0,110560.0,0.68606596]
["bitfinex","BTCUSD",1762080645257,0.00116544,110570.0,110560.0,0.68606596]
["bitfinex","BTCUSD",1762080665419,0.00116544,110570.0,110560.0,0.62088611]
["bitfinex","BTCUSD",1762080666430,0.00116544,110570.0,110560.0,0.68606596]
["bitfinex","BTCUSD",1762080667093,0.00116544,110570.0,110560.0,0.62088611]
["bitfinex","BTCUSD",1762080667709,0.00116544,110570.0,110560.0,0.68606596]
["bitfinex","BTCUSD",1762080672371,0.01085,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762080672606,0.02644,110600.0,110590.0,0.30207744]
["bitfinex","BTCUSD",1762080672765,0.02644,110600.0,110590.0,0.28399263]
["bitfinex","BTCUSD",1762080672971,0.02644,110600.0,110590.0,0.30876263]
["bitfinex","BTCUSD",1762080673162,0.02644,110600.0,110590.0,0.28399263]
["bitfinex","BTCUSD",1762080673862,0.02744,110600.0,110590.0,0.28499263]
["bitfinex","BTCUSD",1762080674283,0.03344,110600.0,110590.0,0.28799263]
["bitfinex","BTCUSD",1762080675617,0.007,110600.0,110590.0,0.31276263]
["bitfinex","BTCUSD",1762080675845,0.007,110600.0,110590.0,0.65276263]
["bitfinex","BTCUSD",1762080676078,0.007,110600.0,110590.0,0.68894491]
["bitfinex","BTCUSD",1762080676828,0.01085,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762080677033,0.03379,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762080677256,0.04938,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762080678090,0.05338,110610.0,110600.0,0.18683182]
["bitfinex","BTCUSD",1762080678302,0.05438,110610.0,110600.0,0.20286182]
["bitfinex","BTCUSD",1762080679105,0.03144,110610.0,110600.0,0.20286182]
["bitfinex","BTCUSD",1762080679307,0.03144,110610.0,110600.0,0.21427182]
["bitfinex","BTCUSD",1762080679725,0.03144,110610.0,110600.0,0.23904182]
["bitfinex","BTCUSD",1762080679933,0.005,110610.0,110600.0,0.2752241]
["bitfinex","BTCUSD",1762080687313,0.005,110610.0,110600.0,0.6152241]
["bitfinex","BTCUSD",1762080702572,0.03375,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762080702573,0.01085,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762080702783,0.22355488,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762080702969,0.22360337,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762080703229,0.23119493,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762080703432,0.27687967,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762080704936,0.27887967,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1762080705576,0.28887967,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080707551,0.10811323,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080708445,0.28887967,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080709331,0.28887967,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080715551,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080716636,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080717286,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080717950,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080718160,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080720706,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080721297,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080724480,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080725088,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080726292,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080726499,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080726695,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080727074,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080727977,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080728719,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080728918,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080730042,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080732681,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080732887,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080733304,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080734533,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080735981,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080736235,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080736687,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080737313,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080737550,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080740293,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080741097,0.28851814,110640.0,110630.0,0.18478278]
["bitfinex","BTCUSD",1762080741330,0.28851814,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080741754,0.32491621,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080741965,0.94611067,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080742181,0.98174272,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762080742962,0.97174272,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762080743160,0.18079913,110620.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1762080743384,0.24198007,110620.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1762080743583,0.01085,110610.0,110600.0,0.18986759]
["bitfinex","BTCUSD",1762080743795,0.0496,110610.0,110600.0,0.18986759]
["bitfinex","BTCUSD",1762080744613,0.0506,110610.0,110600.0,0.19086759]
["bitfinex","BTCUSD",1762080746103,0.0546,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080746790,0.08284088,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080747632,0.0546,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080749243,0.23541547,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080749440,0.0546,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080751165,0.03155,110610.0,110600.0,0.21914759]
["bitfinex","BTCUSD",1762080751404,0.005,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080751626,0.005,110610.0,110600.0,0.29057987]
["bitfinex","BTCUSD",1762080752995,0.005,110610.0,110600.0,0.63057987]
["bitfinex","BTCUSD",1762080753940,0.03126,110610.0,110600.0,0.63057987]
["bitfinex","BTCUSD",1762080754155,0.07037126,110610.0,110600.0,0.54286759]
["bitfinex","BTCUSD",1762080754369,0.0562,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080755412,0.0562,110610.0,110600.0,0.21914759]
["bitfinex","BTCUSD",1762080755641,0.005,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080756248,0.0562,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080758720,0.005,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080761744,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080761873,0.0562,110610.0,110600.0,0.21417759]
["bitfinex","BTCUSD",1762080762083,0.0562,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080763236,0.0562,110610.0,110600.0,0.21914759]
["bitfinex","BTCUSD",1762080763650,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080764368,0.03126,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080764781,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080766419,0.03126,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080767661,0.0562,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080769413,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080770152,0.03126,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080773097,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080773451,0.0562,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080775987,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080776375,0.03126,110610.0,110600.0,0.25439759]
["bitfinex","BTCUSD",1762080777158,0.03126,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080777570,0.0562,110610.0,110600.0,0.23045759]
["bitfinex","BTCUSD",1762080778997,0.0562,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080786749,0.07037126,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080786959,0.08370248,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080789116,0.0562,110610.0,110600.0,0.20286759]
["bitfinex","BTCUSD",1762080790506,0.0562,110610.0,110600.0,0.20196806]
["bitfinex","BTCUSD",1762080796416,0.03126,110610.0,110600.0,0.21783806]
["bitfinex","BTCUSD",1762080796795,0.03126,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080797185,0.05547,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080798451,0.03126,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080801732,0.005,110610.0,110600.0,0.25364806]
["bitfinex","BTCUSD",1762080804661,0.02017,110610.0,110600.0,0.25364806]
["bitfinex","BTCUSD",1762080804799,0.03102,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080805002,0.0555,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080805791,0.005,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080805997,0.005,110610.0,110600.0,0.25386806]
["bitfinex","BTCUSD",1762080809942,0.02074,110610.0,110600.0,0.25386806]
["bitfinex","BTCUSD",1762080810070,0.03159,110610.0,110600.0,0.22933806]
["bitfinex","BTCUSD",1762080810469,0.03159,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080811913,0.01585,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080813988,0.03159,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080821201,0.01585,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080822210,0.005,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080823976,0.005,110610.0,110600.0,0.28931034]
["bitfinex","BTCUSD",1762080824315,0.03175,110610.0,110600.0,0.26552034]
["bitfinex","BTCUSD",1762080825349,0.05608,110610.0,110600.0,0.24965034]
["bitfinex","BTCUSD",1762080825557,0.05608,110610.0,110600.0,0.23815034]
["bitfinex","BTCUSD",1762080825780,0.05608,110610.0,110600.0,0.20196806]
["bitfinex","BTCUSD",1762080825980,0.08325486,110610.0,110600.0,0.20196806]
["bitfinex","BTCUSD",1762080827266,0.05892486,110610.0,110600.0,0.21777806]
["bitfinex","BTCUSD",1762080827493,0.05892486,110610.0,110600.0,0.22899806]
["bitfinex","BTCUSD",1762080830214,0.08325486,110610.0,110600.0,0.20196806]
["bitfinex","BTCUSD",1762080834296,0.05892486,110610.0,110600.0,0.22899806]
["bitfinex","BTCUSD",1762080834498,0.05892486,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080837098,0.05892486,110610.0,110600.0,0.22899806]
["bitfinex","BTCUSD",1762080837283,0.05892486,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080839187,0.04302486,110610.0,110600.0,0.25312806]
["bitfinex","BTCUSD",1762080839394,0.005,110610.0,110600.0,0.28931034]
["bitfinex","BTCUSD",1762080840172,0.02074,110610.0,110600.0,0.28931034]
["bitfinex","BTCUSD",1762080840577,0.03159,110610.0,110600.0,0.26518034]
["bitfinex","BTCUSD",1762080840942,0.05588,110610.0,110600.0,0.23815034]
["bitfinex","BTCUSD",1762080841695,0.05588,110610.0,110600.0,0.25396034]
["bitfinex","BTCUSD",1762080841938,0.03159,110610.0,110600.0,0.26496034]
["bitfinex","BTCUSD",1762080842374,0.005,110610.0,110600.0,0.28929034]
["bitfinex","BTCUSD",1762080843178,0.005,110610.0,110600.0,0.84367354]
["bitfinex","BTCUSD",1762080843437,0.005,110610.0,110600.0,0.87084291]
["bitfinex","BTCUSD",1762080844039,0.001,110610.0,110600.0,0.85884291]
["bitfinex","BTCUSD",1762080844240,0.06199633,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762080844600,0.07773633,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762080845639,0.07873633,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1762080846040,0.08573633,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080847807,0.06144633,110640.0,110630.0,0.20159278]
["bitfinex","BTCUSD",1762080848231,0.08573633,110640.0,110630.0,0.20159278]
["bitfinex","BTCUSD",1762080848452,0.08573633,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080851495,0.29425654,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080855024,0.29425654,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080855229,0.29425654,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080856415,0.1134901,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080857142,0.29425654,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080857346,0.1134901,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080858073,0.29425654,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080858208,0.1134901,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080858410,0.29425654,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080861403,0.26650277,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080863691,0.08573633,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080863824,0.26650277,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080864029,0.26650277,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080864658,0.08573633,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080865104,0.29425651,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080865232,0.11349007,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080866235,0.08573633,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080867378,0.28067403,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080867615,0.26650277,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080870081,0.26650277,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080870463,0.26650277,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762080870846,0.51233315,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080871053,0.54864717,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080871603,0.88864717,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762080871810,0.89008204,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762080872017,0.180829,110610.0,110590.0,0.61108503]
["bitfinex","BTCUSD",1762080872236,0.02659,110600.0,110590.0,0.27108503]
["bitfinex","BTCUSD",1762080872656,0.05376678,110600.0,110590.0,0.62677503]
["bitfinex","BTCUSD",1762080872863,0.05376678,110600.0,110590.0,0.28677503]
["bitfinex","BTCUSD",1762080873048,0.05376678,110600.0,110590.0,0.62677503]
["bitfinex","BTCUSD",1762080873475,0.07790678,110600.0,110590.0,0.62677503]
["bitfinex","BTCUSD",1762080873686,0.02717678,110600.0,110590.0,0.65923503]
["bitfinex","BTCUSD",1762080873910,0.02817678,110600.0,110590.0,0.66223503]
["bitfinex","BTCUSD",1762080874903,0.03217678,110600.0,110590.0,0.67323503]
["bitfinex","BTCUSD",1762080878433,0.08290678,110600.0,110590.0,0.64895503]
["bitfinex","BTCUSD",1762080879069,0.2637386,110600.0,110590.0,0.62508503]
["bitfinex","BTCUSD",1762080879243,0.2637386,110600.0,110590.0,0.28508503]
["bitfinex","BTCUSD",1762080879446,0.30927006,110600.0,110590.0,0.28508503]
["bitfinex","BTCUSD",1762080879652,0.30927006,110600.0,110590.0,0.09519446]
["bitfinex","BTCUSD",1762080879855,0.30927006,110600.0,110590.0,0.27604263]
["bitfinex","BTCUSD",1762080880061,0.30927006,110600.0,110590.0,0.09519446]
["bitfinex","BTCUSD",1762080880240,0.30927006,110600.0,110590.0,0.27604263]
["bitfinex","BTCUSD",1762080880845,0.30927006,110600.0,110590.0,0.09519446]
["bitfinex","BTCUSD",1762080881428,0.30927006,110600.0,110590.0,0.27604263]
["bitfinex","BTCUSD",1762080885190,0.28209328,110600.0,110590.0,0.27604263]
["bitfinex","BTCUSD",1762080888363,0.28209328,110600.0,110590.0,0.19484817]
["bitfinex","BTCUSD",1762080888560,0.28209328,110600.0,110590.0,0.014]
["bitfinex","BTCUSD",1762080889004,0.30927478,110600.0,110590.0,0.014]
["bitfinex","BTCUSD",1762080889365,0.30927478,110600.0,110590.0,0.19484817]
["bitfinex","BTCUSD",1762080889736,0.30427478,110600.0,110580.0,0.18989291]
["bitfinex","BTCUSD",1762080889870,0.22081817,110590.0,110580.0,0.18994139]
["bitfinex","BTCUSD",1762080890082,0.28149046,110590.0,110580.0,0.18994139]
["bitfinex","BTCUSD",1762080890494,0.10064229,110590.0,110580.0,0.18994139]
["bitfinex","BTCUSD",1762080890700,0.28149046,110590.0,110580.0,0.18091301]
["bitfinex","BTCUSD",1762080890905,0.28149046,110590.0,110580.0,0.18191301]
["bitfinex","BTCUSD",1762080891118,0.28349046,110590.0,110580.0,0.18191301]
["bitfinex","BTCUSD",1762080891290,0.31067196,110590.0,110580.0,0.18191301]
["bitfinex","BTCUSD",1762080891806,0.28349046,110590.0,110580.0,0.18191301]
["bitfinex","BTCUSD",1762080892008,0.26475967,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080892213,0.23757817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080892552,0.0839115,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080892695,0.05673,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080901962,0.23757817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080902097,0.28049517,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080902304,0.3076783,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080903114,0.32452053,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080906401,0.33341834,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080907214,0.32452053,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080910746,0.32452053,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080910951,0.28160353,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080911598,0.2544204,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080917960,0.07357223,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080918385,0.26859166,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080918587,0.2544204,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080918790,0.07357223,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080918998,0.29874865,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080919233,0.10372922,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080919444,0.11790048,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080920526,0.29874865,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080920729,0.28457739,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080922672,0.28457739,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080923105,0.28457739,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080924475,0.2544204,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080925371,0.07357223,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080925614,0.07359315,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080925825,0.23757817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080926234,0.05673,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080926689,0.23757817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080929488,0.23757817,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080929687,0.23757817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080930099,0.28321367,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080930303,0.28321367,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080940823,0.05673,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080945853,0.08391153,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080946207,0.05673,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080947578,0.03259,110590.0,110580.0,0.20001301]
["bitfinex","BTCUSD",1762080947799,0.03259,110590.0,110580.0,0.23603301]
["bitfinex","BTCUSD",1762080948016,0.03259,110590.0,110580.0,0.21143301]
["bitfinex","BTCUSD",1762080948247,0.05681,110590.0,110580.0,0.21143301]
["bitfinex","BTCUSD",1762080952906,0.05681,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080953072,0.23765817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080953312,0.05681,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080958734,0.03259,110590.0,110580.0,0.23579301]
["bitfinex","BTCUSD",1762080958941,0.03303,110590.0,110580.0,0.23579301]
["bitfinex","BTCUSD",1762080959107,0.03303,110590.0,110580.0,0.21145301]
["bitfinex","BTCUSD",1762080959282,0.05587,110590.0,110580.0,0.21145301]
["bitfinex","BTCUSD",1762080960923,0.05587,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080962652,0.08011119,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080962853,0.05587,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080972199,0.23671817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080972930,0.05587,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080975178,0.23671817,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080978785,0.23671817,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080981994,0.27954926,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080982410,0.27954926,110590.0,110580.0,0.18491301]
["bitfinex","BTCUSD",1762080982617,0.27954926,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080987968,0.34302181,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080988349,0.3235974,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080988835,0.32358982,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080989428,0.30673547,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762080991626,0.64673547,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762081000868,0.88295893,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762081001285,0.88421787,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762081002254,0.88021787,110590.0,110580.0,0.00104848]
["bitfinex","BTCUSD",1762081002498,0.87821787,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762081002643,0.89321787,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762081002844,0.90021787,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081003014,0.90121787,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081003871,0.90021787,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081019638,0.90023681,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081021413,0.85740572,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081022469,0.84240572,110590.0,110580.0,0.00104848]
["bitfinex","BTCUSD",1762081022676,0.84140572,110590.0,110580.0,0.00404848]
["bitfinex","BTCUSD",1762081023964,0.84340572,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081028444,0.60716332,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081028649,0.03628894,110590.0,110580.0,0.21379301]
["bitfinex","BTCUSD",1762081028863,0.24033711,110590.0,110580.0,0.19725301]
["bitfinex","BTCUSD",1762081029026,0.24033711,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081030567,0.28624833,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081031157,0.28624833,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081031570,0.05948894,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081031780,0.21713711,110590.0,110580.0,0.21379301]
["bitfinex","BTCUSD",1762081032252,0.24033711,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081032490,0.24033711,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081033614,0.24033711,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081033840,0.27733591,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081035934,0.05948894,110590.0,110580.0,0.20245301]
["bitfinex","BTCUSD",1762081036342,0.03628894,110590.0,110580.0,0.23828301]
["bitfinex","BTCUSD",1762081036547,0.02001894,110590.0,110580.0,0.23828301]
["bitfinex","BTCUSD",1762081037396,0.00925894,110590.0,110580.0,0.23828301]
["bitfinex","BTCUSD",1762081037616,0.00925894,110590.0,110580.0,0.26546397]
["bitfinex","BTCUSD",1762081038075,0.02484894,110590.0,110580.0,0.26546397]
["bitfinex","BTCUSD",1762081038525,0.03560894,110590.0,110580.0,0.26546397]
["bitfinex","BTCUSD",1762081042601,0.02001894,110590.0,110580.0,0.26546397]
["bitfinex","BTCUSD",1762081046496,0.03655894,110590.0,110580.0,0.26546397]
["bitfinex","BTCUSD",1762081047118,0.03655894,110590.0,110580.0,0.24097397]
["bitfinex","BTCUSD",1762081048667,0.03655894,110590.0,110580.0,0.26413397]
["bitfinex","BTCUSD",1762081051625,0.03655894,110590.0,110580.0,0.24097397]
["bitfinex","BTCUSD",1762081051807,0.05990894,110590.0,110580.0,0.24097397]
["bitfinex","BTCUSD",1762081052171,0.03655894,110590.0,110580.0,0.24097397]
["bitfinex","BTCUSD",1762081053433,0.03655894,110590.0,110580.0,0.26413397]
["bitfinex","BTCUSD",1762081054562,0.03655894,110590.0,110580.0,0.24097397]
["bitfinex","BTCUSD",1762081055394,0.03655894,110590.0,110580.0,0.26413397]
["bitfinex","BTCUSD",1762081059895,0.26590732,110590.0,110580.0,0.24097397]
["bitfinex","BTCUSD",1762081061989,0.26590732,110590.0,110580.0,0.22443397]
["bitfinex","BTCUSD",1762081062197,0.26590732,110590.0,110580.0,0.21309397]
["bitfinex","BTCUSD",1762081063056,0.08505915,110590.0,110580.0,0.21309397]
["bitfinex","BTCUSD",1762081063666,0.26590732,110590.0,110580.0,0.21309397]
["bitfinex","BTCUSD",1762081064426,0.26590732,110590.0,110580.0,0.22973397]
["bitfinex","BTCUSD",1762081065069,0.26590732,110590.0,110580.0,0.21309397]
["bitfinex","BTCUSD",1762081065494,0.26590732,110590.0,110580.0,0.03222944]
["bitfinex","BTCUSD",1762081065726,0.26590732,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081065945,0.26590732,110590.0,110580.0,0.03223195]
["bitfinex","BTCUSD",1762081066388,0.26590732,110590.0,110580.0,0.00504848]
["bitfinex","BTCUSD",1762081068295,0.26590732,110590.0,110580.0,0.18591301]
["bitfinex","BTCUSD",1762081068902,0.26590732,110590.0,110580.0,0.21309668]
["bitfinex","BTCUSD",1762081071238,0.06170915,110590.0,110580.0,0.24203668]
["bitfinex","BTCUSD",1762081071457,0.00925894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081071868,0.02482894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081075955,0.03558894,110590.0,110580.0,0.24203668]
["bitfinex","BTCUSD",1762081076157,0.05893894,110590.0,110580.0,0.22539668]
["bitfinex","BTCUSD",1762081076513,0.05893894,110590.0,110580.0,0.24203668]
["bitfinex","BTCUSD",1762081076738,0.03558894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081077351,0.02001894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081083350,0.03648894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081084283,0.02001894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081085857,0.00925894,110590.0,110580.0,0.26519668]
["bitfinex","BTCUSD",1762081086493,0.00925894,110590.0,110580.0,0.30137896]
["bitfinex","BTCUSD",1762081086942,0.00125894,110590.0,110580.0,0.29637896]
["bitfinex","BTCUSD",1762081087154,0.00525894,110590.0,110580.0,0.30437896]
["bitfinex","BTCUSD",1762081087611,0.00525894,110590.0,110580.0,0.29937896]
["bitfinex","BTCUSD",1762081087816,0.00225894,110590.0,110580.0,0.29937896]
["bitfinex","BTCUSD",1762081088023,0.00625894,110590.0,110580.0,0.30837896]
["bitfinex","BTCUSD",1762081088895,0.00525894,110590.0,110580.0,0.30537896]
["bitfinex","BTCUSD",1762081089106,0.00625894,110590.0,110580.0,0.30937896]
["bitfinex","BTCUSD",1762081090487,0.00625894,110590.0,110580.0,0.31827037]
["bitfinex","BTCUSD",1762081090702,0.00625894,110590.0,110580.0,0.30937896]
["bitfinex","BTCUSD",1762081094360,0.00625894,110590.0,110580.0,0.3185444]
["bitfinex","BTCUSD",1762081096342,0.00625894,110590.0,110580.0,0.6585444]
["bitfinex","BTCUSD",1762081108765,0.00625894,110590.0,110580.0,0.8077444]
["bitfinex","BTCUSD",1762081112397,0.00625894,110590.0,110580.0,0.87288723]
["bitfinex","BTCUSD",1762081112845,0.00525894,110590.0,110580.0,0.86888723]
["bitfinex","BTCUSD",1762081113343,0.00125894,110590.0,110580.0,0.85988723]
["bitfinex","BTCUSD",1762081113570,0.00425894,110590.0,110580.0,0.86788723]
["bitfinex","BTCUSD",1762081114244,0.00525894,110590.0,110580.0,0.87388723]
["bitfinex","BTCUSD",1762081126377,0.00525894,110590.0,110580.0,0.84670356]
["bitfinex","BTCUSD",1762081137320,0.01076,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762081137536,0.01076,110630.0,110620.0,0.19643913]
["bitfinex","BTCUSD",1762081137745,0.02581,110630.0,110620.0,0.19643913]
["bitfinex","BTCUSD",1762081137961,0.04936,110630.0,110620.0,0.19643913]
["bitfinex","BTCUSD",1762081138624,0.01104848,110630.0,110620.0,0.35542005]
["bitfinex","BTCUSD",1762081138846,0.01104848,110630.0,110620.0,0.39160233]
["bitfinex","BTCUSD",1762081139304,0.01404848,110630.0,110620.0,0.39260233]
["bitfinex","BTCUSD",1762081140629,0.01404848,110630.0,110620.0,0.35126587]
["bitfinex","BTCUSD",1762081142986,0.0149265,110630.0,110620.0,0.35126587]
["bitfinex","BTCUSD",1762081144293,0.0039265,110630.0,110620.0,0.34826587]
["bitfinex","BTCUSD",1762081144722,0.0109265,110630.0,110620.0,0.35126587]
["bitfinex","BTCUSD",1762081145160,0.0079265,110630.0,110620.0,0.35026587]
["bitfinex","BTCUSD",1762081145371,0.0089265,110630.0,110620.0,0.35126587]
["bitfinex","BTCUSD",1762081156711,0.0019265,110630.0,110620.0,0.34826587]
["bitfinex","BTCUSD",1762081156915,0.0019265,110630.0,110620.0,0.35226587]
["bitfinex","BTCUSD",1762081157124,0.0039265,110630.0,110620.0,0.35226587]
["bitfinex","BTCUSD",1762081157745,0.0029265,110630.0,110620.0,0.35126587]
["bitfinex","BTCUSD",1762081157953,0.0039265,110630.0,110620.0,0.35426587]
["bitfinex","BTCUSD",1762081158706,0.0039265,110630.0,110620.0,0.50346587]
["bitfinex","BTCUSD",1762081160632,0.0039265,110630.0,110620.0,0.84346587]
["bitfinex","BTCUSD",1762081167321,0.0039265,110630.0,110620.0,0.69426587]
["bitfinex","BTCUSD",1762081167682,0.0039265,110630.0,110620.0,0.7594087]
["bitfinex","BTCUSD",1762081179103,0.0039265,110630.0,110620.0,0.9086087]
["bitfinex","BTCUSD",1762081186691,0.0039265,110630.0,110620.0,0.93577064]
["bitfinex","BTCUSD",1762081187993,0.0002,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762081188225,0.0002,110650.0,110640.0,0.64246754]
["bitfinex","BTCUSD",1762081188226,0.00024847,110650.0,110640.0,0.64246754]
["bitfinex","BTCUSD",1762081188445,0.00024847,110650.0,110640.0,0.6482709]
["bitfinex","BTCUSD",1762081189083,0.00924847,110650.0,110640.0,0.6512709]
["bitfinex","BTCUSD",1762081189734,0.01124847,110650.0,110640.0,0.6522709]
["bitfinex","BTCUSD",1762081190226,0.00924847,110650.0,110640.0,0.6512709]
["bitfinex","BTCUSD",1762081190448,0.00124847,110650.0,110640.0,0.68545318]
["bitfinex","BTCUSD",1762081190680,0.00724847,110650.0,110640.0,0.68745318]
["bitfinex","BTCUSD",1762081193448,0.00768733,110650.0,110640.0,0.68745318]
["bitfinex","BTCUSD",1762081201417,0.03504733,110650.0,110640.0,0.66357318]
["bitfinex","BTCUSD",1762081201732,0.24059744,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081201940,0.05984733,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081202190,0.26776179,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081202409,0.08701168,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081203518,0.26776179,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081204349,0.26776179,110650.0,110640.0,0.18376644]
["bitfinex","BTCUSD",1762081204609,0.26776179,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1762081204826,0.26776179,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081205336,0.08701168,110650.0,110640.0,0.2649609]
["bitfinex","BTCUSD",1762081205445,0.03485168,110650.0,110640.0,0.3153809]
["bitfinex","BTCUSD",1762081205661,0.05145168,110650.0,110640.0,0.3153809]
["bitfinex","BTCUSD",1762081206122,0.03485168,110650.0,110640.0,0.3153809]
["bitfinex","BTCUSD",1762081210065,0.03485168,110650.0,110640.0,0.35156318]
["bitfinex","BTCUSD",1762081210278,0.00768733,110650.0,110640.0,0.35156318]
["bitfinex","BTCUSD",1762081211166,0.00768733,110650.0,110640.0,0.3606302]
["bitfinex","BTCUSD",1762081211841,0.03484929,110650.0,110640.0,0.3606302]
["bitfinex","BTCUSD",1762081213872,0.03484929,110650.0,110640.0,0.32444792]
["bitfinex","BTCUSD",1762081214660,0.03484929,110650.0,110640.0,0.3606302]
["bitfinex","BTCUSD",1762081215859,0.03484929,110650.0,110640.0,0.7006302]
["bitfinex","BTCUSD",1762081216088,0.00768733,110650.0,110640.0,0.7006302]
["bitfinex","BTCUSD",1762081217262,0.00768733,110650.0,110640.0,0.8498302]
["bitfinex","BTCUSD",1762081218384,0.00768733,110650.0,110640.0,0.81364792]
["bitfinex","BTCUSD",1762081218936,0.00768733,110650.0,110640.0,0.8498302]
["bitfinex","BTCUSD",1762081224919,0.00768733,110650.0,110640.0,0.66906376]
["bitfinex","BTCUSD",1762081228300,0.00768733,110650.0,110640.0,0.69622083]
["bitfinex","BTCUSD",1762081229234,0.00768733,110650.0,110640.0,0.70622082]
["bitfinex","BTCUSD",1762081229446,0.00768733,110650.0,110640.0,0.69622083]
["bitfinex","BTCUSD",1762081230316,0.00168733,110650.0,110640.0,0.69422083]
["bitfinex","BTCUSD",1762081230535,0.00168733,110650.0,110640.0,0.69822083]
["bitfinex","BTCUSD",1762081230725,0.00368733,110650.0,110640.0,0.69822083]
["bitfinex","BTCUSD",1762081231165,0.00268733,110650.0,110640.0,0.69722083]
["bitfinex","BTCUSD",1762081231625,0.00368733,110650.0,110640.0,0.70022083]
["bitfinex","BTCUSD",1762081243754,0.00368733,110650.0,110640.0,0.56102082]
["bitfinex","BTCUSD",1762081246773,0.00368733,110650.0,110640.0,0.61533856]
["bitfinex","BTCUSD",1762081248021,0.00368733,110650.0,110640.0,0.61922589]
["bitfinex","BTCUSD",1762081251453,0.00368733,110650.0,110640.0,0.76842589]
["bitfinex","BTCUSD",1762081251645,0.00368733,110650.0,110640.0,0.82745933]
["bitfinex","BTCUSD",1762081251853,0.00368733,110650.0,110640.0,0.76842589]
["bitfinex","BTCUSD",1762081255034,0.0002,110680.0,110650.0,0.38618227]
["bitfinex","BTCUSD",1762081255163,0.00024847,110680.0,110670.0,0.44584446]
["bitfinex","BTCUSD",1762081255375,0.00024847,110680.0,110670.0,0.48202674]
["bitfinex","BTCUSD",1762081255582,0.00024847,110680.0,110670.0,0.50638674]
["bitfinex","BTCUSD",1762081256292,0.01324847,110680.0,110670.0,0.50638674]
["bitfinex","BTCUSD",1762081256509,0.01324847,110680.0,110670.0,0.50738674]
["bitfinex","BTCUSD",1762081257592,0.00024847,110680.0,110670.0,0.50738674]
["bitfinex","BTCUSD",1762081257813,0.00124847,110680.0,110670.0,0.50938674]
["bitfinex","BTCUSD",1762081260574,0.00190651,110680.0,110670.0,0.50938674]
["bitfinex","BTCUSD",1762081261150,0.00190651,110680.0,110670.0,0.65858674]
["bitfinex","BTCUSD",1762081264821,0.00190651,110680.0,110670.0,0.50938674]
["bitfinex","BTCUSD",1762081275993,0.00190651,110680.0,110670.0,0.57707445]
["bitfinex","BTCUSD",1762081277698,0.00190651,110680.0,110670.0,0.58707444]
["bitfinex","BTCUSD",1762081282220,0.00190651,110680.0,110670.0,0.66836079]
["bitfinex","BTCUSD",1762081282874,0.00190651,110680.0,110670.0,0.698249]
["bitfinex","BTCUSD",1762081287653,0.00190651,110680.0,110670.0,0.847449]
["bitfinex","BTCUSD",1762081302886,0.0002,110690.0,110680.0,0.37618228]
["bitfinex","BTCUSD",1762081303099,0.00068476,110690.0,110680.0,0.65822863]
["bitfinex","BTCUSD",1762081303534,0.00090405,110690.0,110680.0,0.65822863]
["bitfinex","BTCUSD",1762081304255,0.00490405,110690.0,110680.0,0.66022863]
["bitfinex","BTCUSD",1762081304491,0.00690405,110690.0,110680.0,0.66022863]
["bitfinex","BTCUSD",1762081307889,0.00690405,110690.0,110680.0,0.67022862]
["bitfinex","BTCUSD",1762081310171,0.00690405,110690.0,110680.0,0.66022863]
["bitfinex","BTCUSD",1762081325287,0.00750405,110700.0,110690.0,0.45737674]
["bitfinex","BTCUSD",1762081325512,0.00755249,110700.0,110690.0,0.50824674]
["bitfinex","BTCUSD",1762081325712,0.00755249,110700.0,110690.0,0.65744674]
["bitfinex","BTCUSD",1762081326014,0.00777176,110700.0,110690.0,0.65744674]
["bitfinex","BTCUSD",1762081326708,0.01177176,110700.0,110690.0,0.65744674]
["bitfinex","BTCUSD",1762081326842,0.01177176,110700.0,110690.0,0.65844674]
["bitfinex","BTCUSD",1762081327045,0.01677176,110700.0,110690.0,0.65844674]
["bitfinex","BTCUSD",1762081327873,0.00046771,110700.0,110690.0,0.65744674]
["bitfinex","BTCUSD",1762081328774,0.00146771,110700.0,110690.0,0.66344674]
["bitfinex","BTCUSD",1762081329220,0.00146771,110700.0,110690.0,0.74473309]
["bitfinex","BTCUSD",1762081330058,0.00146771,110700.0,110690.0,0.66344674]
["bitfinex","BTCUSD",1762081330282,0.00146771,110700.0,110690.0,0.74473309]
["bitfinex","BTCUSD",1762081332052,0.00146771,110700.0,110690.0,0.74319403]
["bitfinex","BTCUSD",1762081334574,0.00146771,110700.0,110690.0,0.74343703]
["bitfinex","BTCUSD",1762081336047,0.0002,110720.0,110710.0,0.03618228]
["bitfinex","BTCUSD",1762081336258,0.0002,110720.0,110710.0,0.65265195]
["bitfinex","BTCUSD",1762081336473,0.0002,110720.0,110710.0,0.65744674]
["bitfinex","BTCUSD",1762081336691,0.0002,110720.0,110710.0,0.50824674]
["bitfinex","BTCUSD",1762081336914,0.0002,110720.0,110710.0,0.58953309]
["bitfinex","BTCUSD",1762081337125,0.0002,110720.0,110710.0,0.80690447]
["bitfinex","BTCUSD",1762081337338,0.0082,110720.0,110710.0,0.80790447]
["bitfinex","BTCUSD",1762081338584,0.0052,110720.0,110710.0,0.80790447]
["bitfinex","BTCUSD",1762081338793,0.0002,110730.0,110710.0,0.81790446]
["bitfinex","BTCUSD",1762081339008,0.0002,110730.0,110720.0,0.10034586]
["bitfinex","BTCUSD",1762081340156,0.0012,110730.0,110720.0,0.10034586]
["bitfinex","BTCUSD",1762081340595,0.0002,110730.0,110720.0,0.10134586]
["bitfinex","BTCUSD",1762081340831,0.0002,110730.0,110720.0,0.11056038]
["bitfinex","BTCUSD",1762081341534,0.00124844,110730.0,110720.0,0.11556038]
["bitfinex","BTCUSD",1762081341750,0.00190604,110730.0,110720.0,0.11556038]
["bitfinex","BTCUSD",1762081343330,0.00190604,110730.0,110720.0,0.26476038]
["bitfinex","BTCUSD",1762081343560,0.00190604,110730.0,110720.0,0.5866968]
["bitfinex","BTCUSD",1762081345348,0.00190604,110730.0,110720.0,0.59669679]
["bitfinex","BTCUSD",1762081346875,0.0002,110740.0,110730.0,0.37618228]
["bitfinex","BTCUSD",1762081347096,0.0002,110740.0,110730.0,0.50894674]
["bitfinex","BTCUSD",1762081347314,0.00041915,110740.0,110730.0,0.50894674]
["bitfinex","BTCUSD",1762081348627,0.00141915,110740.0,110730.0,0.50894674]
["bitfinex","BTCUSD",1762081348851,0.00241915,110740.0,110730.0,0.51294674]
["bitfinex","BTCUSD",1762081349063,0.00241915,110740.0,110730.0,0.66214674]
["bitfinex","BTCUSD",1762081360744,0.00241915,110740.0,110730.0,0.51294674]
["bitfinex","BTCUSD",1762081361367,0.00241915,110740.0,110730.0,0.52294673]
["bitfinex","BTCUSD",1762081362026,0.00241915,110740.0,110730.0,0.52656425]
["bitfinex","BTCUSD",1762081362245,0.0002,110750.0,110730.0,0.52656425]
["bitfinex","BTCUSD",1762081362462,0.0002,110750.0,110740.0,0.4459726]
["bitfinex","BTCUSD",1762081362677,0.0002,110750.0,110740.0,0.42791228]
["bitfinex","BTCUSD",1762081365076,0.0002,110760.0,110750.0,0.03618228]
["bitfinex","BTCUSD",1762081365284,0.0002,110760.0,110750.0,0.52716543]
["bitfinex","BTCUSD",1762081365490,0.0002,110760.0,110750.0,0.50910674]
["bitfinex","BTCUSD",1762081366367,0.0002,110760.0,110750.0,0.57624879]
["bitfinex","BTCUSD",1762081366589,0.0012,110760.0,110750.0,0.57924879]
["bitfinex","BTCUSD",1762081368493,0.0002,110770.0,110750.0,0.58924878]
["bitfinex","BTCUSD",1762081368706,0.00034532,110770.0,110760.0,0.44596934]
["bitfinex","BTCUSD",1762081368924,0.00034532,110770.0,110760.0,0.42791228]
["bitfinex","BTCUSD",1762081369128,0.00100255,110770.0,110760.0,0.42791228]
["bitfinex","BTCUSD",1762081371501,0.00200255,110770.0,110760.0,0.42791228]
["bitfinex","BTCUSD",1762081371709,0.00150255,110770.0,110760.0,0.48694572]
["bitfinex","BTCUSD",1762081371919,0.00150255,110770.0,110760.0,0.42791228]
["bitfinex","BTCUSD",1762081372155,0.00050255,110770.0,110760.0,0.42791228]
["bitfinex","BTCUSD",1762081372357,0.00150255,110770.0,110760.0,0.43091228]
["bitfinex","BTCUSD",1762081372589,0.00150255,110770.0,110760.0,0.58011228]
["bitfinex","BTCUSD",1762081372976,0.00050255,110770.0,110760.0,0.57711228]
["bitfinex","BTCUSD",1762081373235,0.00050255,110770.0,110760.0,0.58711228]
["bitfinex","BTCUSD",1762081373479,0.00150255,110770.0,110760.0,0.58711228]
["bitfinex","BTCUSD",1762081374067,0.00150255,110770.0,110760.0,0.59011228]
["bitfinex","BTCUSD",1762081391154,0.00150255,110770.0,110760.0,0.60011227]
["bitfinex","BTCUSD",1762081391588,0.00150255,110770.0,110760.0,0.68139862]
["bitfinex","BTCUSD",1762081391812,0.00150255,110770.0,110760.0,0.53219862]
["bitfinex","BTCUSD",1762081392028,0.00150255,110770.0,110760.0,0.68139862]
["bitfinex","BTCUSD",1762081394501,1.9,110790.0,110770.0,0.38618227]
["bitfinex","BTCUSD",1762081394769,1.90004842,110790.0,110780.0,0.59240032]
["bitfinex","BTCUSD",1762081395009,1.90004842,110790.0,110780.0,0.57434652]
["bitfinex","BTCUSD",1762081395457,1.90004842,110790.0,110780.0,0.50936674]
["bitfinex","BTCUSD",1762081397082,1.90104842,110790.0,110780.0,0.50936674]
["bitfinex","BTCUSD",1762081397517,1.90004842,110790.0,110780.0,0.50936674]
["bitfinex","BTCUSD",1762081397737,1.90104842,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081401702,1.90104842,110790.0,110780.0,0.66156674]
["bitfinex","BTCUSD",1762081402154,1.90148645,110790.0,110780.0,0.66156674]
["bitfinex","BTCUSD",1762081402839,1.90148645,110790.0,110780.0,0.74279147]
["bitfinex","BTCUSD",1762081403745,1.90148645,110790.0,110780.0,0.66156674]
["bitfinex","BTCUSD",1762081404214,1.90148645,110790.0,110780.0,0.74279147]
["bitfinex","BTCUSD",1762081404657,1.90148645,110790.0,110780.0,0.66156674]
["bitfinex","BTCUSD",1762081411636,1.90148645,110790.0,110780.0,0.74279147]
["bitfinex","BTCUSD",1762081428995,1.90148645,110790.0,110780.0,0.66156674]
["bitfinex","BTCUSD",1762081435162,1.90148645,110790.0,110780.0,0.74287151]
["bitfinex","BTCUSD",1762081448056,1.90148645,110790.0,110780.0,0.59367151]
["bitfinex","BTCUSD",1762081448273,1.90148645,110790.0,110780.0,0.21748923]
["bitfinex","BTCUSD",1762081448482,1.92860893,110790.0,110780.0,0.13618446]
["bitfinex","BTCUSD",1762081448693,1.92860893,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081485242,1.92860893,110790.0,110780.0,0.66156674]
["bitfinex","BTCUSD",1762081486498,1.92860893,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081498233,1.94516893,110790.0,110780.0,0.47618446]
["bitfinex","BTCUSD",1762081499094,1.94516893,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081499362,1.95592893,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081500440,1.93936893,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081500864,1.92860893,110790.0,110780.0,0.51236674]
["bitfinex","BTCUSD",1762081501748,2.03498794,110790.0,110780.0,0.48789674]
["bitfinex","BTCUSD",1762081501957,2.06959794,110790.0,110780.0,0.08419446]
["bitfinex","BTCUSD",1762081502158,1.97977893,110790.0,110780.0,0.08419446]
["bitfinex","BTCUSD",1762081502389,1.97977893,110790.0,110780.0,0.12037674]
["bitfinex","BTCUSD",1762081502788,1.97977893,110790.0,110780.0,0.11737674]
["bitfinex","BTCUSD",1762081502789,1.97877893,110790.0,110780.0,0.11737674]
["bitfinex","BTCUSD",1762081503006,1.95892893,110790.0,110780.0,0.13273674]
["bitfinex","BTCUSD",1762081503228,1.96392893,110790.0,110780.0,0.14495674]
["bitfinex","BTCUSD",1762081503872,2.07759794,110790.0,110760.0,0.08130477]
["bitfinex","BTCUSD",1762081504083,0.02732,110770.0,110740.0,0.01151]
["bitfinex","BTCUSD",1762081504293,0.01417126,110760.0,110750.0,0.08575168]
["bitfinex","BTCUSD",1762081504497,0.07591863,110760.0,110750.0,0.08575168]
["bitfinex","BTCUSD",1762081504703,0.09247863,110760.0,110750.0,0.08575168]
["bitfinex","BTCUSD",1762081504931,0.09247863,110760.0,110750.0,0.10111168]
["bitfinex","BTCUSD",1762081505136,0.03789737,110760.0,110750.0,0.18664413]
["bitfinex","BTCUSD",1762081505341,0.03789737,110760.0,110750.0,0.17291396]
["bitfinex","BTCUSD",1762081505762,0.05645737,110760.0,110750.0,0.14823396]
["bitfinex","BTCUSD",1762081505973,0.04089737,110760.0,110750.0,0.17391396]
["bitfinex","BTCUSD",1762081506427,0.03013737,110760.0,110750.0,0.17391396]
["bitfinex","BTCUSD",1762081512686,0.03013737,110760.0,110750.0,0.51391396]
["bitfinex","BTCUSD",1762081512908,0.003,110760.0,110750.0,0.53245636]
["bitfinex","BTCUSD",1762081518728,0.002,110760.0,110750.0,0.55858489]
["bitfinex","BTCUSD",1762081518938,0.02735089,110780.0,110750.0,0.70778489]
["bitfinex","BTCUSD",1762081519147,0.02735089,110780.0,110770.0,0.45262168]
["bitfinex","BTCUSD",1762081519347,0.00021904,110780.0,110770.0,0.51779272]
["bitfinex","BTCUSD",1762081521099,0.00121904,110780.0,110770.0,0.52279272]
["bitfinex","BTCUSD",1762081521314,0.00121904,110780.0,110770.0,0.48230168]
["bitfinex","BTCUSD",1762081522097,0.00321904,110780.0,110770.0,0.49430168]
["bitfinex","BTCUSD",1762081525456,0.00121904,110780.0,110770.0,0.48230168]
["bitfinex","BTCUSD",1762081526351,0.00021904,110780.0,110770.0,0.47730168]
["bitfinex","BTCUSD",1762081526792,0.00321904,110780.0,110770.0,0.49430168]
["bitfinex","BTCUSD",1762081538870,0.00121904,110780.0,110770.0,0.48230168]
["bitfinex","BTCUSD",1762081539083,0.00021904,110780.0,110770.0,0.47730168]
["bitfinex","BTCUSD",1762081539303,0.00221904,110780.0,110770.0,0.49130168]
["bitfinex","BTCUSD",1762081543685,0.02918904,110780.0,110770.0,0.46662168]
["bitfinex","BTCUSD",1762081543909,0.0674403,110780.0,110770.0,0.46662168]
["bitfinex","BTCUSD",1762081544552,0.02918904,110780.0,110770.0,0.46662168]
["bitfinex","BTCUSD",1762081545168,0.02918904,110780.0,110770.0,0.48935168]
["bitfinex","BTCUSD",1762081546132,0.01297904,110780.0,110770.0,0.48935168]
["bitfinex","BTCUSD",1762081546343,0.0433603,110780.0,110770.0,0.48935168]
["bitfinex","BTCUSD",1762081547423,0.02918904,110780.0,110770.0,0.48935168]
["bitfinex","BTCUSD",1762081547636,0.01297904,110780.0,110770.0,0.48935168]
["bitfinex","BTCUSD",1762081547854,0.00221904,110780.0,110770.0,0.48935168]
["bitfinex","BTCUSD",1762081548981,0.00021904,110780.0,110770.0,0.47935168]
["bitfinex","BTCUSD",1762081549197,0.00021904,110780.0,110770.0,0.47535168]
["bitfinex","BTCUSD",1762081549410,0.00321904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081553365,0.03018904,110780.0,110770.0,0.47262168]
["bitfinex","BTCUSD",1762081553573,0.00321904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081555684,0.01755904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081556144,0.02831904,110780.0,110770.0,0.47262168]
["bitfinex","BTCUSD",1762081556596,0.02831904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081557048,0.00134904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081564991,0.01793904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081567800,0.00134904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081568281,0.01793904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081569761,0.00134904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081571250,0.01793904,110780.0,110770.0,0.49535168]
["bitfinex","BTCUSD",1762081572489,0.02869904,110780.0,110770.0,0.47262168]
["bitfinex","BTCUSD",1762081573988,0.02869904,110780.0,110770.0,0.49522168]
["bitfinex","BTCUSD",1762081574194,0.02869904,110780.0,110770.0,0.47262168]
["bitfinex","BTCUSD",1762081578074,0.05209904,110780.0,110770.0,0.47262168]
["bitfinex","BTCUSD",1762081578921,0.02869904,110780.0,110770.0,0.47262168]
["bitfinex","BTCUSD",1762081580128,0.02869904,110780.0,110770.0,0.49522168]
["bitfinex","BTCUSD",1762081580332,0.02869904,110780.0,110770.0,0.46194168]
["bitfinex","BTCUSD",1762081580553,0.02869904,110780.0,110770.0,0.47344168]
["bitfinex","BTCUSD",1762081580810,0.00134904,110780.0,110770.0,0.49604168]
["bitfinex","BTCUSD",1762081581256,0.01793904,110780.0,110770.0,0.49604168]
["bitfinex","BTCUSD",1762081581453,0.02869904,110780.0,110770.0,0.47344168]
["bitfinex","BTCUSD",1762081582120,0.02869904,110780.0,110770.0,0.49604168]
["bitfinex","BTCUSD",1762081582895,0.05209904,110780.0,110770.0,0.44575168]
["bitfinex","BTCUSD",1762081583114,0.02869904,110780.0,110770.0,0.47289168]
["bitfinex","BTCUSD",1762081584443,0.02869904,110780.0,110770.0,0.49566168]
["bitfinex","BTCUSD",1762081584662,0.02869904,110780.0,110770.0,0.47289168]
["bitfinex","BTCUSD",1762081586158,0.00134904,110780.0,110770.0,0.49566168]
["bitfinex","BTCUSD",1762081590018,0.00134904,110780.0,110770.0,0.53184396]
["bitfinex","BTCUSD",1762081590448,0.00134904,110780.0,110770.0,0.61314873]
["bitfinex","BTCUSD",1762081593904,0.00134904,110780.0,110770.0,0.64027209]
["bitfinex","BTCUSD",1762081594502,0.00134904,110780.0,110770.0,0.55896732]
["bitfinex","BTCUSD",1762081604006,0.00134904,110780.0,110770.0,0.53184396]
["bitfinex","BTCUSD",1762081608493,0.00134904,110780.0,110770.0,0.55896881]
["bitfinex","BTCUSD",1762081617427,0.00134904,110780.0,110770.0,0.64017091]
["bitfinex","BTCUSD",1762081631043,0.00134904,110780.0,110770.0,0.55896881]
["bitfinex","BTCUSD",1762081631484,0.00134904,110780.0,110770.0,0.64029125]
["bitfinex","BTCUSD",1762081631697,0.00033711,110780.0,110770.0,0.55896881]
["bitfinex","BTCUSD",1762081632375,0.00033711,110780.0,110770.0,0.67265175]
["bitfinex","BTCUSD",1762081632783,0.00033711,110780.0,110770.0,0.55896881]
["bitfinex","BTCUSD",1762081637142,0.00033711,110780.0,110770.0,0.67265175]
["bitfinex","BTCUSD",1762081637792,1.88149326,110790.0,110780.0,0.38782228]
["bitfinex","BTCUSD",1762081637996,1.88149326,110790.0,110780.0,0.50887047]
["bitfinex","BTCUSD",1762081638210,1.76820092,110790.0,110780.0,0.50887047]
["bitfinex","BTCUSD",1762081638364,1.71431746,110790.0,110780.0,0.53598883]
["bitfinex","BTCUSD",1762081638573,1.71431746,110790.0,110780.0,0.45473064]
["bitfinex","BTCUSD",1762081638826,1.65126423,110790.0,110780.0,0.45473064]
["bitfinex","BTCUSD",1762081639827,1.52619274,110790.0,110780.0,0.46073064]
["bitfinex","BTCUSD",1762081639960,1.43462811,110790.0,110780.0,0.46073064]
["bitfinex","BTCUSD",1762081640629,1.43562811,110790.0,110780.0,0.47073064]
["bitfinex","BTCUSD",1762081641036,1.14992303,110790.0,110780.0,0.47073064]
["bitfinex","BTCUSD",1762081641330,1.09180676,110790.0,110780.0,0.47073064]
["bitfinex","BTCUSD",1762081641616,0.38156695,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081641889,0.25304927,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081643614,0.25326827,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081646042,0.23644967,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081646246,0.11383575,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081647820,0.0867281,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081650549,0.05102445,110790.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081651311,0.0002,110800.0,110780.0,0.62993063]
["bitfinex","BTCUSD",1762081651312,0.0002,110800.0,110790.0,0.47193395]
["bitfinex","BTCUSD",1762081651509,0.0002,110800.0,110790.0,0.73686299]
["bitfinex","BTCUSD",1762081651758,0.00041897,110800.0,110790.0,0.73686299]
["bitfinex","BTCUSD",1762081651967,0.00041897,110800.0,110790.0,0.74047831]
["bitfinex","BTCUSD",1762081652851,0.00041897,110800.0,110790.0,0.74347831]
["bitfinex","BTCUSD",1762081653552,0.00141897,110800.0,110790.0,0.60127831]
["bitfinex","BTCUSD",1762081656200,0.00141897,110800.0,110790.0,0.53639927]
["bitfinex","BTCUSD",1762081657518,0.00141897,110800.0,110790.0,0.61765746]
["bitfinex","BTCUSD",1762081661477,0.00141897,110800.0,110790.0,0.76685746]
["bitfinex","BTCUSD",1762081666422,0.00141897,110800.0,110790.0,0.61765746]
["bitfinex","BTCUSD",1762081669709,0.0002,110810.0,110800.0,0.37618228]
["bitfinex","BTCUSD",1762081669897,0.00024842,110810.0,110800.0,0.40327228]
["bitfinex","BTCUSD",1762081670106,0.00024842,110810.0,110800.0,0.48606572]
["bitfinex","BTCUSD",1762081670320,0.00024842,110810.0,110800.0,0.42703228]
["bitfinex","BTCUSD",1762081670535,0.00024842,110810.0,110800.0,0.45414723]
["bitfinex","BTCUSD",1762081670975,0.00024842,110810.0,110800.0,0.45714723]
["bitfinex","BTCUSD",1762081671408,0.00024842,110810.0,110800.0,0.53840542]
["bitfinex","BTCUSD",1762081671626,0.00024842,110810.0,110800.0,0.60902914]
["bitfinex","BTCUSD",1762081675364,0.00046736,110810.0,110800.0,0.60902914]
["bitfinex","BTCUSD",1762081691535,0.00046736,110810.0,110800.0,0.58191419]
["bitfinex","BTCUSD",1762081700189,0.00046736,110810.0,110800.0,0.58175419]
["bitfinex","BTCUSD",1762081708607,0.00046736,110810.0,110800.0,0.500496]
["bitfinex","BTCUSD",1762081709028,0.02218736,110810.0,110800.0,0.500496]
["bitfinex","BTCUSD",1762081718823,0.02218736,110810.0,110800.0,0.58175419]
["bitfinex","BTCUSD",1762081728549,0.00046736,110810.0,110800.0,0.58175419]
["bitfinex","BTCUSD",1762081732458,0.00046736,110810.0,110800.0,0.58155419]
["bitfinex","BTCUSD",1762081745070,0.00046736,110810.0,110800.0,0.500296]
["bitfinex","BTCUSD",1762081758197,0.01547736,110810.0,110800.0,0.10071372]
["bitfinex","BTCUSD",1762081758406,0.01547736,110810.0,110800.0,0.07362372]
["bitfinex","BTCUSD",1762081758407,0.05097736,110810.0,110800.0,0.07362372]
["bitfinex","BTCUSD",1762081758616,0.07809979,110810.0,110800.0,0.07362372]
["bitfinex","BTCUSD",1762081759028,0.07809979,110810.0,110800.0,0.109806]
["bitfinex","BTCUSD",1762081759238,0.07809979,110810.0,110800.0,0.106806]
["bitfinex","BTCUSD",1762081759684,0.07809979,110810.0,110800.0,0.03818228]
["bitfinex","BTCUSD",1762081760544,0.08109979,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762081760983,0.08309979,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762081761213,0.08009979,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762081761429,0.08309979,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762081762315,0.0939229,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762081765008,0.0939229,110810.0,110770.0,0.17803987]
["bitfinex","BTCUSD",1762081765285,0.02693,110780.0,110770.0,0.45242168]
["bitfinex","BTCUSD",1762081765496,0.02693,110780.0,110770.0,0.46193396]
["bitfinex","BTCUSD",1762081765711,0.05093,110780.0,110770.0,0.46193396]
["bitfinex","BTCUSD",1762081767020,0.05093,110780.0,110770.0,0.46393396]
["bitfinex","BTCUSD",1762081767884,0.05193,110780.0,110770.0,0.19877942]
["bitfinex","BTCUSD",1762081768103,0.05193,110780.0,110770.0,0.11302774]
["bitfinex","BTCUSD",1762081768953,0.07905856,110780.0,110770.0,0.11302774]
["bitfinex","BTCUSD",1762081769885,0.05193,110780.0,110770.0,0.11302774]
["bitfinex","BTCUSD",1762081770113,0.07905856,110780.0,110770.0,0.11302774]
["bitfinex","BTCUSD",1762081770795,0.07905856,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081771016,0.07905856,110780.0,110770.0,0.008]
["bitfinex","BTCUSD",1762081771468,0.07905856,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081786299,0.02812856,110780.0,110770.0,0.18170396]
["bitfinex","BTCUSD",1762081786513,0.001,110780.0,110770.0,0.19975939]
["bitfinex","BTCUSD",1762081789695,0.001,110780.0,110770.0,0.18170396]
["bitfinex","BTCUSD",1762081791204,0.001,110780.0,110770.0,0.19975939]
["bitfinex","BTCUSD",1762081801211,0.01738,110780.0,110770.0,0.02605543]
["bitfinex","BTCUSD",1762081801433,0.05216,110780.0,110770.0,0.008]
["bitfinex","BTCUSD",1762081801659,0.05216,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081802067,0.05216,110780.0,110770.0,0.008]
["bitfinex","BTCUSD",1762081802273,0.05216,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081802705,0.02814,110780.0,110770.0,0.23082761]
["bitfinex","BTCUSD",1762081802918,0.001,110780.0,110770.0,0.23082761]
["bitfinex","BTCUSD",1762081811295,0.02814,110780.0,110770.0,0.15747396]
["bitfinex","BTCUSD",1762081814304,0.02814,110780.0,110770.0,0.14108396]
["bitfinex","BTCUSD",1762081814554,0.05216,110780.0,110770.0,0.12993396]
["bitfinex","BTCUSD",1762081814794,0.05216,110780.0,110770.0,0.008]
["bitfinex","BTCUSD",1762081815031,0.05216,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081819288,0.05216,110780.0,110770.0,0.06057228]
["bitfinex","BTCUSD",1762081820504,0.05216,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081829264,0.05216,110780.0,110770.0,0.05933228]
["bitfinex","BTCUSD",1762081829410,0.05216,110780.0,110770.0,0.04418228]
["bitfinex","BTCUSD",1762081847574,0.05216,110780.0,110770.0,0.48508396]
["bitfinex","BTCUSD",1762081847810,0.02814,110780.0,110770.0,0.49623396]
["bitfinex","BTCUSD",1762081852788,0.001,110780.0,110770.0,0.52052396]
["bitfinex","BTCUSD",1762081865296,0.01076,110800.0,110790.0,0.03618228]
["bitfinex","BTCUSD",1762081865505,0.01076,110800.0,110790.0,0.06293228]
["bitfinex","BTCUSD",1762081865718,0.02641,110800.0,110790.0,0.06293228]
["bitfinex","BTCUSD",1762081866387,0.02641,110800.0,110790.0,0.10671051]
["bitfinex","BTCUSD",1762081866941,0.0497,110800.0,110790.0,0.10671051]
["bitfinex","BTCUSD",1762081867166,0.0507,110800.0,110790.0,0.10671051]
["bitfinex","BTCUSD",1762081868410,0.0497,110800.0,110790.0,0.10671051]
["bitfinex","BTCUSD",1762081868621,0.02641,110800.0,110790.0,0.13303051]
["bitfinex","BTCUSD",1762081869053,0.02641,110800.0,110790.0,0.08925228]
["bitfinex","BTCUSD",1762081869231,0.02641,110800.0,110790.0,0.06593228]
["bitfinex","BTCUSD",1762081869684,0.0497,110800.0,110790.0,0.06593228]
["bitfinex","BTCUSD",1762081869886,0.0497,110800.0,110790.0,0.07193228]
["bitfinex","BTCUSD",1762081869887,0.0507,110800.0,110790.0,0.07193228]
["bitfinex","BTCUSD",1762081872016,0.02741,110800.0,110790.0,0.07193228]
["bitfinex","BTCUSD",1762081877758,0.01176,110800.0,110790.0,0.07193228]
["bitfinex","BTCUSD",1762081877966,0.001,110800.0,110790.0,0.58373436]
["bitfinex","BTCUSD",1762081878177,0.001,110800.0,110790.0,0.56568219]
["bitfinex","BTCUSD",1762081889442,0.00055099,110800.0,110790.0,0.56568219]
["bitfinex","BTCUSD",1762081896769,0.00055099,110800.0,110790.0,0.52100396]
["bitfinex","BTCUSD",1762081907445,0.00055099,110800.0,110790.0,0.58602374]
["bitfinex","BTCUSD",1762081931822,0.027673,110800.0,110790.0,0.58602374]
["bitfinex","BTCUSD",1762081936315,0.00056061,110800.0,110790.0,0.58602374]
["bitfinex","BTCUSD",1762081936743,0.01122736,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1762081936947,0.01122736,110810.0,110800.0,0.39093]
["bitfinex","BTCUSD",1762081937156,0.03834937,110810.0,110800.0,0.39093]
["bitfinex","BTCUSD",1762081937799,0.05360937,110810.0,110800.0,0.39093]
["bitfinex","BTCUSD",1762081938009,0.05360937,110810.0,110800.0,0.39293]
["bitfinex","BTCUSD",1762081939136,0.05360937,110810.0,110800.0,0.39793]
["bitfinex","BTCUSD",1762081940671,0.05360937,110810.0,110800.0,0.46650634]
["bitfinex","BTCUSD",1762081941727,0.05360937,110810.0,110800.0,0.44325634]
["bitfinex","BTCUSD",1762081950822,0.05360937,110810.0,110800.0,0.46799634]
["bitfinex","BTCUSD",1762081953107,0.05360937,110810.0,110800.0,0.44325634]
["bitfinex","BTCUSD",1762081955480,0.07841937,110810.0,110800.0,0.44325634]
["bitfinex","BTCUSD",1762081958434,0.05360937,110810.0,110800.0,0.44325634]
["bitfinex","BTCUSD",1762081959946,0.07841937,110810.0,110800.0,0.44325634]
["bitfinex","BTCUSD",1762081960395,0.07841937,110810.0,110800.0,0.42746634]
["bitfinex","BTCUSD",1762081962259,0.07841937,110810.0,110800.0,0.41557634]
["bitfinex","BTCUSD",1762081973390,0.08735731,110810.0,110800.0,0.41557634]
["bitfinex","BTCUSD",1762081973540,0.07841937,110810.0,110800.0,0.07557634]
["bitfinex","BTCUSD",1762081973743,0.07841937,110810.0,110800.0,0.11175862]
["bitfinex","BTCUSD",1762081976032,0.07841937,110810.0,110800.0,0.10675862]
["bitfinex","BTCUSD",1762081976196,0.07841937,110810.0,110800.0,0.10475862]
["bitfinex","BTCUSD",1762081976555,0.07841937,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762081976978,0.08735731,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762081988774,0.07841937,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762082019518,0.05360937,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762082019736,0.05360937,110810.0,110800.0,0.12077862]
["bitfinex","BTCUSD",1762082020161,0.07616937,110810.0,110800.0,0.12077862]
["bitfinex","BTCUSD",1762082021337,0.05360937,110810.0,110800.0,0.12077862]
["bitfinex","BTCUSD",1762082022403,0.07616937,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762082022884,0.05360937,110810.0,110800.0,0.15512065]
["bitfinex","BTCUSD",1762082023296,0.05360937,110810.0,110800.0,0.15558862]
["bitfinex","BTCUSD",1762082025246,0.05360937,110810.0,110800.0,0.13248862]
["bitfinex","BTCUSD",1762082027725,0.07616937,110810.0,110800.0,0.13248862]
["bitfinex","BTCUSD",1762082033154,0.07616937,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762082056576,0.03834937,110810.0,110800.0,0.12183862]
["bitfinex","BTCUSD",1762082056789,0.03834937,110810.0,110800.0,0.15629862]
["bitfinex","BTCUSD",1762082056989,0.05499937,110810.0,110800.0,0.15629862]
["bitfinex","BTCUSD",1762082058957,0.05499937,110810.0,110800.0,0.13359862]
["bitfinex","BTCUSD",1762082059378,0.05499937,110810.0,110800.0,0.15629862]
["bitfinex","BTCUSD",1762082060834,0.05499937,110810.0,110800.0,0.13359862]
["bitfinex","BTCUSD",1762082062010,0.05499937,110810.0,110800.0,0.15629862]
["bitfinex","BTCUSD",1762082064267,0.07955937,110810.0,110800.0,0.10575862]
["bitfinex","BTCUSD",1762082087095,0.07955937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082092438,0.08861131,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082094048,0.07955937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082094464,0.05499937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082094771,0.07902937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082100381,0.07902937,110810.0,110800.0,0.05342228]
["bitfinex","BTCUSD",1762082100862,0.07902937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082109578,0.07902937,110810.0,110800.0,0.10469579]
["bitfinex","BTCUSD",1762082109832,0.07902937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082114461,0.07902937,110810.0,110800.0,0.10364649]
["bitfinex","BTCUSD",1762082114891,0.07902937,110810.0,110800.0,0.03718228]
["bitfinex","BTCUSD",1762082116793,0.05499937,110810.0,110800.0,0.06563228]
["bitfinex","BTCUSD",1762082119285,0.05499937,110810.0,110800.0,0.13283438]
["bitfinex","BTCUSD",1762082120544,0.07861937,110810.0,110800.0,0.13283438]
["bitfinex","BTCUSD",1762082122935,0.05499937,110810.0,110800.0,0.13283438]
["bitfinex","BTCUSD",1762082123561,0.07841937,110810.0,110800.0,0.13283438]
["bitfinex","BTCUSD",1762082128271,0.07841937,110810.0,110800.0,0.10438438]
["bitfinex","BTCUSD",1762082130884,0.05499937,110810.0,110800.0,0.12069438]
["bitfinex","BTCUSD",1762082132149,0.02758937,110810.0,110800.0,0.20630482]
["bitfinex","BTCUSD",1762082132406,0.02758937,110810.0,110800.0,0.2920565]
["bitfinex","BTCUSD",1762082132914,0.05339937,110810.0,110800.0,0.2675565]
["bitfinex","BTCUSD",1762082133593,0.05339937,110810.0,110800.0,0.6075565]
["bitfinex","BTCUSD",1762082137050,0.03834937,110810.0,110800.0,0.6075565]
["bitfinex","BTCUSD",1762082137253,0.02758937,110810.0,110800.0,0.6320565]
["bitfinex","BTCUSD",1762082137839,0.04263937,110810.0,110800.0,0.6320565]
["bitfinex","BTCUSD",1762082139517,0.05339937,110810.0,110800.0,0.6075565]
["bitfinex","BTCUSD",1762082140094,0.05339937,110810.0,110800.0,0.6320565]
["bitfinex","BTCUSD",1762082140295,0.05339937,110810.0,110800.0,0.58235606]
["bitfinex","BTCUSD",1762082143335,0.05339937,110810.0,110800.0,0.55785606]
["bitfinex","BTCUSD",1762082144023,0.05339937,110810.0,110800.0,0.58235606]
["bitfinex","BTCUSD",1762082144684,0.02758937,110810.0,110800.0,0.58235606]
["bitfinex","BTCUSD",1762082144908,0.02758937,110810.0,110800.0,0.60947471]
["bitfinex","BTCUSD",1762082144909,0.00046736,110810.0,110800.0,0.60947471]
["bitfinex","BTCUSD",1762082147208,0.00046736,110810.0,110800.0,0.60847471]
["bitfinex","BTCUSD",1762082147764,0.00046736,110810.0,110800.0,0.61147471]
["bitfinex","BTCUSD",1762082148562,0.00146736,110810.0,110800.0,0.61947471]
["bitfinex","BTCUSD",1762082150267,0.00146736,110810.0,110800.0,0.59235606]
["bitfinex","BTCUSD",1762082150891,0.00146736,110810.0,110800.0,0.65717793]
["bitfinex","BTCUSD",1762082151091,0.00146736,110810.0,110800.0,0.68429553]
["bitfinex","BTCUSD",1762082151308,0.00146736,110810.0,110800.0,0.61947366]
["bitfinex","BTCUSD",1762082157688,0.00146736,110810.0,110800.0,0.68429553]
["bitfinex","BTCUSD",1762082157881,0.00124842,110810.0,110800.0,0.68429553]
["bitfinex","BTCUSD",1762082158056,0.00146736,110810.0,110800.0,0.68429553]
["bitfinex","BTCUSD",1762082171453,0.00146736,110810.0,110800.0,0.65717793]
["bitfinex","BTCUSD",1762082173680,0.00146736,110810.0,110800.0,0.66793793]
["bitfinex","BTCUSD",1762082176798,0.00146736,110810.0,110800.0,0.65717793]
["bitfinex","BTCUSD",1762082187325,0.00146736,110810.0,110800.0,0.59235606]
["bitfinex","BTCUSD",1762082192187,0.00146736,110810.0,110800.0,0.61947192]
["bitfinex","BTCUSD",1762082193662,0.00146736,110810.0,110800.0,0.70073011]
["bitfinex","BTCUSD",1762082200064,0.00032205,110810.0,110800.0,0.61947192]
["bitfinex","BTCUSD",1762082200517,0.00032205,110810.0,110800.0,0.73315486]
["bitfinex","BTCUSD",1762082200758,0.00032205,110810.0,110800.0,0.61947192]
["bitfinex","BTCUSD",1762082202400,0.00032205,110810.0,110800.0,0.70033488]
["bitfinex","BTCUSD",1762082203172,0.00032205,110810.0,110800.0,0.61947192]
["bitfinex","BTCUSD",1762082203404,0.00032205,110810.0,110800.0,0.70032442]
["bitfinex","BTCUSD",1762082212605,0.00032205,110810.0,110800.0,0.70933089]
["bitfinex","BTCUSD",1762082213801,0.00032205,110810.0,110800.0,0.71933088]
["bitfinex","BTCUSD",1762082214010,0.0002,110820.0,110810.0,0.37618228]
["bitfinex","BTCUSD",1762082214219,0.00068425,110820.0,110810.0,0.48437477]
["bitfinex","BTCUSD",1762082214425,0.00068425,110820.0,110810.0,0.50879477]
["bitfinex","BTCUSD",1762082214836,0.00068425,110820.0,110810.0,0.53590484]
["bitfinex","BTCUSD",1762082215860,0.00168425,110820.0,110810.0,0.54790484]
["bitfinex","BTCUSD",1762082216655,0.00168425,110820.0,110810.0,0.55190484]
["bitfinex","BTCUSD",1762082219870,0.00190316,110820.0,110810.0,0.55190484]
["bitfinex","BTCUSD",1762082229399,0.00190316,110820.0,110810.0,3.55190484]
["bitfinex","BTCUSD",1762082231686,0.00190316,110820.0,110810.0,3.52479477]
["bitfinex","BTCUSD",1762082231890,0.02901323,110820.0,110810.0,3.52479477]
["bitfinex","BTCUSD",1762082240550,0.02901323,110820.0,110810.0,3.44401228]
["bitfinex","BTCUSD",1762082242420,0.00631272,110820.0,110810.0,3.44401228]
["bitfinex","BTCUSD",1762082244558,0.00631272,110820.0,110810.0,3.55769522]
["bitfinex","BTCUSD",1762082245208,0.0002,110850.0,110810.0,3.56769521]
["bitfinex","BTCUSD",1762082245412,0.00028737,110850.0,110840.0,3.55403249]
["bitfinex","BTCUSD",1762082245847,0.00028737,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082246059,0.02805152,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082246517,0.03005152,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082246933,0.02805152,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082247137,0.03005152,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082247803,0.03205152,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082248605,0.02805152,110850.0,110840.0,3.57788249]
["bitfinex","BTCUSD",1762082248807,0.02805152,110850.0,110840.0,3.58788249]
["bitfinex","BTCUSD",1762082251391,0.02805152,110850.0,110840.0,3.52320396]
["bitfinex","BTCUSD",1762082251817,0.02805152,110850.0,110840.0,3.60405212]
["bitfinex","BTCUSD",1762082253515,0.02805152,110850.0,110840.0,3.52320396]
["bitfinex","BTCUSD",1762082257444,0.02805152,110850.0,110840.0,3.58768034]
["bitfinex","BTCUSD",1762082257625,0.02805152,110850.0,110840.0,3.52320396]
["bitfinex","BTCUSD",1762082261740,0.02805152,110850.0,110840.0,3.53320395]
["bitfinex","BTCUSD",1762082261956,0.0009439,110850.0,110840.0,3.61405211]
["bitfinex","BTCUSD",1762082262179,0.00019333,110850.0,110840.0,3.61405211]
["bitfinex","BTCUSD",1762082262398,0.00019333,110850.0,110840.0,3.53320395]
["bitfinex","BTCUSD",1762082263256,0.00019333,110850.0,110840.0,3.61373191]
["bitfinex","BTCUSD",1762082264560,0.00019333,110850.0,110840.0,3.53320395]
["bitfinex","BTCUSD",1762082265461,0.00019333,110850.0,110840.0,3.61369563]
["bitfinex","BTCUSD",1762082267981,0.00019333,110850.0,110840.0,3.53320395]
["bitfinex","BTCUSD",1762082268574,0.00019333,110850.0,110840.0,3.6136837]
["bitfinex","BTCUSD",1762082271706,0.00019333,110850.0,110840.0,3.54320394]
["bitfinex","BTCUSD",1762082271974,0.00019333,110850.0,110840.0,3.63988689]
["bitfinex","BTCUSD",1762082272195,0.00019333,110850.0,110840.0,3.64688688]
["bitfinex","BTCUSD",1762082272407,3.963e-05,110850.0,110840.0,3.64688688]
["bitfinex","BTCUSD",1762082272618,0.00103963,110850.0,110840.0,3.65588688]
["bitfinex","BTCUSD",1762082273566,0.00103963,110850.0,110840.0,3.66888688]
["bitfinex","BTCUSD",1762082278840,0.00103963,110850.0,110840.0,3.65888689]
["bitfinex","BTCUSD",1762082279071,0.00103963,110850.0,110840.0,3.66888688]
["bitfinex","BTCUSD",1762082280968,0.03008821,110880.0,110870.0,3.0]
["bitfinex","BTCUSD",1762082281148,0.03008821,110880.0,110870.0,3.0895413]
["bitfinex","BTCUSD",1762082281353,0.03008821,110880.0,110870.0,3.1137513]
["bitfinex","BTCUSD",1762082282218,0.03008821,110880.0,110870.0,3.4557513]
["bitfinex","BTCUSD",1762082282659,0.03008821,110880.0,110870.0,3.4597513]
["bitfinex","BTCUSD",1762082283219,0.03008821,110880.0,110870.0,3.49593358]
["bitfinex","BTCUSD",1762082283858,0.03008821,110880.0,110870.0,3.56273469]
["bitfinex","BTCUSD",1762082287546,0.03074445,110880.0,110870.0,3.56273469]
["bitfinex","BTCUSD",1762082290583,0.03074445,110880.0,110870.0,3.49831339]
["bitfinex","BTCUSD",1762082297631,0.03074445,110880.0,110870.0,3.57884002]
["bitfinex","BTCUSD",1762082298062,0.03074445,110880.0,110870.0,3.49831339]
["bitfinex","BTCUSD",1762082298511,0.03074445,110880.0,110870.0,3.57884002]
["bitfinex","BTCUSD",1762082299598,0.03074445,110880.0,110870.0,3.49831339]
["bitfinex","BTCUSD",1762082303911,0.08154445,110880.0,110870.0,3.346]
["bitfinex","BTCUSD",1762082304557,0.08154445,110880.0,110870.0,3.38218228]
["bitfinex","BTCUSD",1762082304771,0.08154445,110880.0,110870.0,3.37818228]
["bitfinex","BTCUSD",1762082304999,0.08754445,110880.0,110870.0,3.39469228]
["bitfinex","BTCUSD",1762082305221,0.03674445,110880.0,110870.0,3.42710228]
["bitfinex","BTCUSD",1762082305430,0.03479,110890.0,110880.0,0.03618228]
["bitfinex","BTCUSD",1762082305640,0.03493517,110890.0,110880.0,3.63997147]
["bitfinex","BTCUSD",1762082305822,0.02731517,110890.0,110880.0,3.15032396]
["bitfinex","BTCUSD",1762082306287,0.03805805,110900.0,110890.0,0.37618228]
["bitfinex","BTCUSD",1762082306520,0.02729805,110900.0,110890.0,3.42944228]
["bitfinex","BTCUSD",1762082306731,0.02729805,110900.0,110890.0,3.43833739]
["bitfinex","BTCUSD",1762082306940,0.01096,110910.0,110900.0,3.12193396]
["bitfinex","BTCUSD",1762082307153,0.01096,110910.0,110900.0,3.17519396]
["bitfinex","BTCUSD",1762082308197,0.0002,110910.0,110900.0,3.17519396]
["bitfinex","BTCUSD",1762082308791,0.0002,110910.0,110900.0,3.17619396]
["bitfinex","BTCUSD",1762082309098,0.0002,110910.0,110900.0,3.17719396]
["bitfinex","BTCUSD",1762082311656,0.0002,110910.0,110900.0,3.51719396]
["bitfinex","BTCUSD",1762082315422,0.0002,110910.0,110900.0,3.59496447]
["bitfinex","BTCUSD",1762082316583,0.00085599,110910.0,110900.0,3.59496447]
["bitfinex","BTCUSD",1762082316928,0.00085599,110910.0,110900.0,3.73416448]
["bitfinex","BTCUSD",1762082317160,0.00085599,110910.0,110900.0,3.58496448]
["bitfinex","BTCUSD",1762082331222,0.00085599,110910.0,110900.0,3.64923397]
["bitfinex","BTCUSD",1762082331420,0.00085599,110910.0,110900.0,3.58496448]
["bitfinex","BTCUSD",1762082331845,0.00081599,110910.0,110900.0,3.58496448]
["bitfinex","BTCUSD",1762082333687,0.00081599,110910.0,110900.0,3.66530134]
["bitfinex","BTCUSD",1762082337289,0.00081599,110910.0,110900.0,3.67530133]
["bitfinex","BTCUSD",1762082338196,0.00081599,110910.0,110900.0,3.67430133]
["bitfinex","BTCUSD",1762082338413,0.00081599,110910.0,110900.0,3.68730133]
["bitfinex","BTCUSD",1762082338637,0.00081599,110910.0,110900.0,3.60696447]
["bitfinex","BTCUSD",1762082339359,0.00014498,110910.0,110900.0,3.60696447]
["bitfinex","BTCUSD",1762082339583,0.00014498,110910.0,110900.0,3.60596447]
["bitfinex","BTCUSD",1762082339804,0.00014498,110910.0,110900.0,3.61196447]
["bitfinex","BTCUSD",1762082340679,0.00014498,110910.0,110900.0,3.72443608]
["bitfinex","BTCUSD",1762082344225,0.00014498,110910.0,110900.0,3.71143608]
["bitfinex","BTCUSD",1762082344461,0.00014498,110910.0,110900.0,3.72043608]
["bitfinex","BTCUSD",1762082344912,0.00014498,110910.0,110900.0,3.71043609]
["bitfinex","BTCUSD",1762082345558,0.00014498,110910.0,110900.0,3.70443609]
["bitfinex","BTCUSD",1762082346009,0.00014498,110910.0,110900.0,3.70843609]
["bitfinex","BTCUSD",1762082349395,2.579e-05,110910.0,110900.0,3.70843609]
["bitfinex","BTCUSD",1762082354529,2.579e-05,110910.0,110900.0,3.75288335]
["bitfinex","BTCUSD",1762082354798,2.579e-05,110910.0,110900.0,3.64041174]
["bitfinex","BTCUSD",1762082355018,2.579e-05,110910.0,110900.0,3.67659402]
["bitfinex","BTCUSD",1762082355245,2.579e-05,110910.0,110900.0,3.63141174]
["bitfinex","BTCUSD",1762082355687,2.579e-05,110910.0,110900.0,3.66359402]
["bitfinex","BTCUSD",1762082355899,2.579e-05,110910.0,110900.0,3.66559402]
["bitfinex","BTCUSD",1762082356517,0.01656579,110910.0,110900.0,3.67159402]
["bitfinex","BTCUSD",1762082356953,0.02732579,110910.0,110900.0,3.67159402]
["bitfinex","BTCUSD",1762082357188,0.02732579,110910.0,110900.0,3.64672402]
["bitfinex","BTCUSD",1762082357189,0.05113579,110910.0,110900.0,3.64672402]
["bitfinex","BTCUSD",1762082357432,0.05113579,110910.0,110900.0,3.5505635]
["bitfinex","BTCUSD",1762082359592,0.05113579,110910.0,110900.0,3.5660935]
["bitfinex","BTCUSD",1762082360458,0.05113579,110910.0,110900.0,3.48546396]
["bitfinex","BTCUSD",1762082361971,0.02732579,110910.0,110900.0,3.48546396]
["bitfinex","BTCUSD",1762082363330,0.05136579,110910.0,110900.0,3.46993396]
["bitfinex","BTCUSD",1762082363659,0.05136579,110910.0,110900.0,3.48629396]
["bitfinex","BTCUSD",1762082364074,0.05136579,110910.0,110900.0,3.48029396]
["bitfinex","BTCUSD",1762082364268,0.05136579,110910.0,110900.0,3.48129396]
["bitfinex","BTCUSD",1762082364542,0.05136579,110910.0,110900.0,3.48229396]
["bitfinex","BTCUSD",1762082365386,0.05136579,110910.0,110900.0,3.46593396]
["bitfinex","BTCUSD",1762082365936,0.05136579,110910.0,110900.0,3.49417734]
["bitfinex","BTCUSD",1762082366642,0.05136579,110910.0,110900.0,3.53035962]
["bitfinex","BTCUSD",1762082367143,0.02732579,110910.0,110900.0,3.55866962]
["bitfinex","BTCUSD",1762082367572,0.05136579,110910.0,110900.0,3.53035962]
["bitfinex","BTCUSD",1762082373401,0.01078579,110910.0,110900.0,3.58166962]
["bitfinex","BTCUSD",1762082373613,2.579e-05,110910.0,110900.0,3.58166962]
["bitfinex","BTCUSD",1762082374082,0.01527579,110910.0,110900.0,3.58166962]
["bitfinex","BTCUSD",1762082374317,0.02603579,110910.0,110900.0,3.58166962]
["bitfinex","BTCUSD",1762082374897,0.02603579,110910.0,110900.0,3.51724396]
["bitfinex","BTCUSD",1762082377144,0.02603579,110910.0,110900.0,3.49385396]
["bitfinex","BTCUSD",1762082378006,0.01078579,110910.0,110900.0,3.51724396]
["bitfinex","BTCUSD",1762082378209,0.02603579,110910.0,110900.0,3.51724396]
["bitfinex","BTCUSD",1762082380454,0.02603579,110910.0,110900.0,3.49385396]
["bitfinex","BTCUSD",1762082380667,0.02603579,110910.0,110900.0,3.55834191]
["bitfinex","BTCUSD",1762082381459,0.02603579,110910.0,110900.0,3.49385396]
["bitfinex","BTCUSD",1762082382697,0.02603579,110910.0,110900.0,3.51724396]
["bitfinex","BTCUSD",1762082382913,0.02603579,110910.0,110900.0,3.49385396]
["bitfinex","BTCUSD",1762082383744,0.02603579,110910.0,110900.0,3.5744835]
["bitfinex","BTCUSD",1762082384468,0.01078579,110910.0,110900.0,3.5978735]
["bitfinex","BTCUSD",1762082384674,0.02603579,110910.0,110900.0,3.5978735]
["bitfinex","BTCUSD",1762082385354,0.02603579,110910.0,110900.0,3.5744835]
["bitfinex","BTCUSD",1762082385562,0.01078579,110910.0,110900.0,3.5978735]
["bitfinex","BTCUSD",1762082385774,2.579e-05,110910.0,110900.0,3.5978735]
["bitfinex","BTCUSD",1762082399103,2.579e-05,110910.0,110900.0,3.66552227]
["bitfinex","BTCUSD",1762082400537,0.01634579,110910.0,110900.0,3.64213227]
["bitfinex","BTCUSD",1762082400930,0.01634579,110910.0,110900.0,3.66647227]
["bitfinex","BTCUSD",1762082401392,0.01634579,110910.0,110900.0,3.64213227]
["bitfinex","BTCUSD",1762082402040,0.01634579,110910.0,110900.0,3.5465635]
["bitfinex","BTCUSD",1762082402041,0.05174579,110910.0,110900.0,3.5465635]
["bitfinex","BTCUSD",1762082402890,0.05174579,110910.0,110900.0,3.51038122]
["bitfinex","BTCUSD",1762082403100,0.07884166,110910.0,110900.0,3.51038122]
["bitfinex","BTCUSD",1762082406038,0.07884166,110910.0,110900.0,3.52577122]
["bitfinex","BTCUSD",1762082406250,0.02712166,110910.0,110900.0,3.5979435]
["bitfinex","BTCUSD",1762082408168,0.04344166,110910.0,110900.0,3.5979435]
["bitfinex","BTCUSD",1762082408590,0.07884166,110910.0,110900.0,3.5736035]
["bitfinex","BTCUSD",1762082411577,0.05174579,110910.0,110900.0,3.5736035]
["bitfinex","BTCUSD",1762082411866,0.05174579,110910.0,110900.0,3.49297396]
["bitfinex","BTCUSD",1762082412195,0.02710579,110910.0,110900.0,3.49297396]
["bitfinex","BTCUSD",1762082412404,0.02710579,110910.0,110900.0,3.5520074]
["bitfinex","BTCUSD",1762082412607,2.579e-05,110910.0,110900.0,3.5979435]
["bitfinex","BTCUSD",1762082414107,0.01634579,110910.0,110900.0,3.5979435]
["bitfinex","BTCUSD",1762082414919,0.05174579,110910.0,110900.0,3.5465635]
["bitfinex","BTCUSD",1762082415366,0.05174579,110910.0,110900.0,3.46593396]
["bitfinex","BTCUSD",1762082415631,0.05174579,110910.0,110900.0,3.48132396]
["bitfinex","BTCUSD",1762082419218,0.05174579,110910.0,110900.0,3.46593396]
["bitfinex","BTCUSD",1762082419661,0.05174579,110910.0,110900.0,3.48132396]
["bitfinex","BTCUSD",1762082423521,0.05174579,110910.0,110900.0,3.46593396]
["bitfinex","BTCUSD",1762082424060,0.05174579,110910.0,110900.0,3.48209396]
["bitfinex","BTCUSD",1762082425117,0.05174579,110910.0,110900.0,3.46593396]
["bitfinex","BTCUSD",1762082425707,0.05174579,110910.0,110900.0,3.48209396]
["bitfinex","BTCUSD",1762082426334,0.05174579,110910.0,110900.0,3.5627235]
["bitfinex","BTCUSD",1762082426736,0.02710579,110910.0,110900.0,3.5743735]
["bitfinex","BTCUSD",1762082432500,0.05110579,110910.0,110900.0,3.5743735]
["bitfinex","BTCUSD",1762082434143,0.02710579,110910.0,110900.0,3.5743735]
["bitfinex","BTCUSD",1762082434963,0.05110579,110910.0,110900.0,3.5582135]
["bitfinex","BTCUSD",1762082435176,0.05110579,110910.0,110900.0,3.5465635]
["bitfinex","BTCUSD",1762082435619,0.05110579,110910.0,110900.0,3.60559694]
["bitfinex","BTCUSD",1762082435842,0.05110579,110910.0,110900.0,3.57496521]
["bitfinex","BTCUSD",1762082436048,0.05110579,110910.0,110900.0,3.49433567]
["bitfinex","BTCUSD",1762082436889,0.05110579,110910.0,110900.0,3.40858399]
["bitfinex","BTCUSD",1762082437323,0.07820264,110910.0,110900.0,3.40858399]
["bitfinex","BTCUSD",1762082439384,0.03788264,110910.0,110900.0,3.47300627]
["bitfinex","BTCUSD",1762082439607,0.02712264,110910.0,110900.0,3.49746627]
["bitfinex","BTCUSD",1762082440026,2.579e-05,110910.0,110900.0,3.49746627]
["bitfinex","BTCUSD",1762082453049,0.01578579,110910.0,110900.0,3.49746627]
["bitfinex","BTCUSD",1762082453262,0.04287961,110910.0,110900.0,3.49746627]
["bitfinex","BTCUSD",1762082454630,0.05363961,110910.0,110900.0,3.49746627]
["bitfinex","BTCUSD",1762082456130,0.05363961,110910.0,110900.0,3.47300627]
["bitfinex","BTCUSD",1762082456383,0.05363961,110910.0,110900.0,3.49746627]
["bitfinex","BTCUSD",1762082464545,0.07705961,110910.0,110900.0,3.47300627]
["bitfinex","BTCUSD",1762082464747,0.05363961,110910.0,110900.0,3.47300627]
["bitfinex","BTCUSD",1762082467783,0.05363961,110910.0,110900.0,3.49662627]
["bitfinex","BTCUSD",1762082467987,0.05363961,110910.0,110900.0,3.47300627]
["bitfinex","BTCUSD",1762082468407,0.05363961,110910.0,110900.0,3.49662627]
["bitfinex","BTCUSD",1762082470184,0.02711961,110910.0,110900.0,3.49662627]
["bitfinex","BTCUSD",1762082471636,2.579e-05,110910.0,110900.0,3.49662627]
["bitfinex","BTCUSD",1762082476834,0.04537376,110930.0,110910.0,0.04775228]
["bitfinex","BTCUSD",1762082477081,0.02723723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082477565,0.01556515,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082477776,0.04265723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082477990,0.05565723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082478409,0.04265723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082478837,0.07903723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082479728,0.07203723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082479939,0.07703723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082480167,0.06403723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082480981,0.07003723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082481458,0.06403723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082481648,0.07303723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082482233,0.06803723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082482426,0.07103723,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082482628,0.07147443,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082482836,0.06847443,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082483034,0.06447443,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082483242,0.07047443,110930.0,110920.0,3.0]
["bitfinex","BTCUSD",1762082483459,0.07047443,110930.0,110920.0,3.06608801]
["bitfinex","BTCUSD",1762082483863,0.06447443,110930.0,110920.0,3.06608801]
["bitfinex","BTCUSD",1762082484063,0.07047443,110930.0,110920.0,3.06608801]
["bitfinex","BTCUSD",1762082484270,0.06547443,110930.0,110920.0,3.06608801]
["bitfinex","BTCUSD",1762082484705,0.06847443,110930.0,110920.0,3.06608801]
["bitfinex","BTCUSD",1762082484918,0.077815,110930.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082485132,0.03818,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082485336,0.0218,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082485745,0.06527661,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082485884,0.04889661,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082486491,0.06527661,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082486691,0.04889661,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082487197,0.05189661,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082487579,0.05389661,110920.0,110910.0,3.0]
["bitfinex","BTCUSD",1762082488623,0.03771661,110920.0,110910.0,3.02832]
["bitfinex","BTCUSD",1762082488826,0.05372661,110920.0,110910.0,3.11845915]
["bitfinex","BTCUSD",1762082489068,0.05372661,110920.0,110910.0,3.06762915]
["bitfinex","BTCUSD",1762082489700,0.07010661,110920.0,110910.0,3.06762915]
["bitfinex","BTCUSD",1762082490670,0.07032523,110920.0,110910.0,3.06762915]
["bitfinex","BTCUSD",1762082497275,0.05394523,110920.0,110910.0,3.09594915]
["bitfinex","BTCUSD",1762082497505,0.03793523,110920.0,110910.0,3.11845915]
["bitfinex","BTCUSD",1762082500321,0.05394523,110920.0,110910.0,3.09594915]
["bitfinex","BTCUSD",1762082500523,0.07032523,110920.0,110910.0,3.06762915]
["bitfinex","BTCUSD",1762082504354,0.05394523,110920.0,110910.0,3.06762915]
["bitfinex","BTCUSD",1762082504579,0.05394523,110920.0,110910.0,3.08385915]
["bitfinex","BTCUSD",1762082505348,0.05394523,110920.0,110910.0,3.09594915]
["bitfinex","BTCUSD",1762082507498,0.02684862,110920.0,110910.0,3.09594915]
["bitfinex","BTCUSD",1762082509909,0.02684862,110920.0,110910.0,3.07971915]
["bitfinex","BTCUSD",1762082511900,0.05394134,110920.0,110910.0,3.07971915]
["bitfinex","BTCUSD",1762082512438,0.05394134,110920.0,110910.0,3.09594915]
["bitfinex","BTCUSD",1762082515066,0.02684862,110920.0,110910.0,3.09594915]
["bitfinex","BTCUSD",1762082515204,0.01083862,110920.0,110910.0,3.11845915]
["bitfinex","BTCUSD",1762082515407,0.01083862,110920.0,110910.0,3.49464143]
["bitfinex","BTCUSD",1762082515619,0.00521862,110920.0,110910.0,3.55922542]
["bitfinex","BTCUSD",1762082524941,0.00521862,110920.0,110910.0,3.70842542]
["bitfinex","BTCUSD",1762082525404,0.00221862,110920.0,110910.0,3.70842542]
["bitfinex","BTCUSD",1762082525868,0.00021862,110920.0,110910.0,3.70842542]
["bitfinex","BTCUSD",1762082526661,0.00321862,110920.0,110910.0,3.70842542]
["bitfinex","BTCUSD",1762082527089,0.00021862,110920.0,110910.0,3.70842542]
["bitfinex","BTCUSD",1762082527470,0.00021862,110920.0,110910.0,3.55922542]
["bitfinex","BTCUSD",1762082528660,0.00321862,110920.0,110910.0,3.55922542]
["bitfinex","BTCUSD",1762082529078,0.00521862,110920.0,110910.0,3.55922542]
["bitfinex","BTCUSD",1762082529738,0.00221862,110920.0,110910.0,3.55922542]
["bitfinex","BTCUSD",1762082530179,0.00521862,110920.0,110910.0,3.55922542]
["bitfinex","BTCUSD",1762082531750,0.00521862,110920.0,110910.0,3.58631452]
["bitfinex","BTCUSD",1762082538433,0.01083862,110920.0,110910.0,3.58631452]
["bitfinex","BTCUSD",1762082538648,0.02679862,110920.0,110910.0,3.58631452]
["bitfinex","BTCUSD",1762082539556,0.04317862,110920.0,110910.0,3.53548452]
["bitfinex","BTCUSD",1762082540003,0.02679862,110920.0,110910.0,3.53548452]
["bitfinex","BTCUSD",1762082540260,0.02679862,110920.0,110910.0,3.55056452]
["bitfinex","BTCUSD",1762082541173,0.01083862,110920.0,110910.0,3.56289452]
["bitfinex","BTCUSD",1762082541428,0.02679862,110920.0,110910.0,3.58579452]
["bitfinex","BTCUSD",1762082543896,0.02679862,110920.0,110910.0,3.56289452]
["bitfinex","BTCUSD",1762082548331,0.00521862,110920.0,110910.0,3.58581452]
["bitfinex","BTCUSD",1762082551170,0.00221862,110920.0,110910.0,3.58581452]
["bitfinex","BTCUSD",1762082551389,0.00321862,110920.0,110910.0,3.58581452]
["bitfinex","BTCUSD",1762082551834,0.00021862,110920.0,110910.0,3.58581452]
["bitfinex","BTCUSD",1762082562311,0.00221862,110920.0,110910.0,3.58581452]
["bitfinex","BTCUSD",1762082562861,0.00521862,110920.0,110910.0,3.58581452]
["bitfinex","BTCUSD",1762082569674,0.02159862,110920.0,110910.0,3.56289452]
["bitfinex","BTCUSD",1762082569911,0.04359862,110920.0,110900.0,0.14581145]
["bitfinex","BTCUSD",1762082570165,0.04693126,110910.0,110900.0,0.00059792]
["bitfinex","BTCUSD",1762082570607,0.07403144,110910.0,110900.0,0.00059792]
["bitfinex","BTCUSD",1762082571495,0.07703144,110910.0,110900.0,0.00059792]
["bitfinex","BTCUSD",1762082571929,0.04993126,110910.0,110900.0,0.00059792]
["bitfinex","BTCUSD",1762082572382,0.01938,110910.0,110900.0,0.0863496]
["bitfinex","BTCUSD",1762082572608,0.01938,110910.0,110900.0,0.55482092]
["bitfinex","BTCUSD",1762082572821,0.01938,110910.0,110900.0,3.53678666]
["bitfinex","BTCUSD",1762082572822,0.02438,110910.0,110900.0,3.53678666]
["bitfinex","BTCUSD",1762082573477,0.01938,110910.0,110900.0,3.53678666]
["bitfinex","BTCUSD",1762082573902,0.01638,110910.0,110900.0,3.52467666]
["bitfinex","BTCUSD",1762082574113,0.03276,110910.0,110900.0,3.50936666]
["bitfinex","BTCUSD",1762082574733,0.03276,110910.0,110900.0,3.51136666]
["bitfinex","BTCUSD",1762082574965,0.01638,110910.0,110900.0,3.53067666]
["bitfinex","BTCUSD",1762082575216,0.01638,110910.0,110900.0,3.56570666]
["bitfinex","BTCUSD",1762082582575,0.01638,110910.0,110900.0,3.54278666]
["bitfinex","BTCUSD",1762082584635,0.01638,110910.0,110900.0,3.56641666]
["bitfinex","BTCUSD",1762082585424,0.01638,110910.0,110900.0,3.56241666]
["bitfinex","BTCUSD",1762082585630,0.01638,110910.0,110900.0,3.56941666]
["bitfinex","BTCUSD",1762082585831,0.01638,110910.0,110900.0,3.56741666]
["bitfinex","BTCUSD",1762082586253,0.01638,110910.0,110900.0,3.57141666]
["bitfinex","BTCUSD",1762082588222,0.00583862,110920.0,110910.0,3.34]
["bitfinex","BTCUSD",1762082588428,0.02132862,110920.0,110910.0,0.36876866]
["bitfinex","BTCUSD",1762082588844,0.02132862,110920.0,110910.0,0.35219866]
["bitfinex","BTCUSD",1762082589232,0.03770862,110920.0,110910.0,0.35219866]
["bitfinex","BTCUSD",1762082589431,0.03770862,110920.0,110910.0,0.35619866]
["bitfinex","BTCUSD",1762082589631,0.03770862,110920.0,110910.0,0.35819866]
["bitfinex","BTCUSD",1762082590719,0.03770862,110920.0,110910.0,0.35419866]
["bitfinex","BTCUSD",1762082591041,0.03770862,110920.0,110910.0,0.35219866]
["bitfinex","BTCUSD",1762082591253,0.00583862,110920.0,110910.0,0.40814866]
["bitfinex","BTCUSD",1762082591455,0.00583862,110920.0,110910.0,3.40814866]
["bitfinex","BTCUSD",1762082591865,0.02132862,110920.0,110910.0,3.38451866]
["bitfinex","BTCUSD",1762082592279,0.02132862,110920.0,110910.0,3.38651866]
["bitfinex","BTCUSD",1762082593027,0.02132862,110920.0,110910.0,3.42270094]
["bitfinex","BTCUSD",1762082593225,0.02132862,110920.0,110910.0,3.44633094]
["bitfinex","BTCUSD",1762082593506,0.02132862,110920.0,110910.0,3.42270094]
["bitfinex","BTCUSD",1762082596661,0.02132862,110920.0,110910.0,3.44633094]
["bitfinex","BTCUSD",1762082597410,0.02132862,110920.0,110910.0,3.42270094]
["bitfinex","BTCUSD",1762082604437,0.00583862,110920.0,110910.0,3.44606094]
["bitfinex","BTCUSD",1762082604642,0.00021862,110920.0,110910.0,3.44606094]
["bitfinex","BTCUSD",1762082609923,0.00021862,110920.0,110910.0,3.59526094]
["bitfinex","BTCUSD",1762082610509,0.02174862,110920.0,110910.0,3.59526094]
["bitfinex","BTCUSD",1762082610922,0.00583862,110920.0,110910.0,3.59526094]
["bitfinex","BTCUSD",1762082617474,0.00583862,110920.0,110910.0,3.44606094]
["bitfinex","BTCUSD",1762082624069,0.00583862,110920.0,110910.0,3.42791094]
["bitfinex","BTCUSD",1762082632190,0.00021862,110920.0,110910.0,3.42791094]
["bitfinex","BTCUSD",1762082637345,0.00021862,110920.0,110910.0,3.41571228]
["bitfinex","BTCUSD",1762082641320,0.00021862,110920.0,110910.0,3.56491228]
["bitfinex","BTCUSD",1762082641861,0.00014515,110930.0,110920.0,0.03618228]
["bitfinex","BTCUSD",1762082642065,0.00014515,110930.0,110920.0,3.61174451]
["bitfinex","BTCUSD",1762082642213,0.00036374,110930.0,110920.0,3.5937135]
["bitfinex","BTCUSD",1762082642724,0.00036374,110930.0,110920.0,3.7429135]
["bitfinex","BTCUSD",1762082643074,0.00036374,110930.0,110920.0,3.7489135]
["bitfinex","BTCUSD",1762082643440,0.00036374,110930.0,110920.0,3.69770368]
["bitfinex","BTCUSD",1762082643666,0.00036374,110930.0,110920.0,3.70770367]
["bitfinex","BTCUSD",1762082643890,0.009974,110950.0,110940.0,3.53618228]
["bitfinex","BTCUSD",1762082644218,0.01045772,110950.0,110940.0,3.30646178]
["bitfinex","BTCUSD",1762082644340,0.01045772,110950.0,110940.0,3.33033178]
["bitfinex","BTCUSD",1762082645167,0.01045772,110950.0,110940.0,3.33533178]
["bitfinex","BTCUSD",1762082646192,0.01045772,110950.0,110940.0,3.34433178]
["bitfinex","BTCUSD",1762082646381,0.01045772,110950.0,110940.0,3.25053228]
["bitfinex","BTCUSD",1762082648749,0.01045772,110950.0,110940.0,3.31879897]
["bitfinex","BTCUSD",1762082649284,0.01045772,110950.0,110940.0,3.16959897]
["bitfinex","BTCUSD",1762082649480,0.01089479,110950.0,110940.0,3.16959897]
["bitfinex","BTCUSD",1762082660982,0.01089479,110950.0,110940.0,3.31879897]
["bitfinex","BTCUSD",1762082665268,0.01089479,110950.0,110940.0,3.31868283]
["bitfinex","BTCUSD",1762082668690,0.0002,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1762082668857,0.00028718,110970.0,110960.0,3.45407168]
["bitfinex","BTCUSD",1762082669055,0.01546718,110970.0,110960.0,3.45407168]
["bitfinex","BTCUSD",1762082669256,0.00028718,110970.0,110960.0,3.47738168]
["bitfinex","BTCUSD",1762082669844,0.00028718,110970.0,110960.0,3.48038168]
["bitfinex","BTCUSD",1762082670452,0.00028718,110970.0,110960.0,3.47738168]
["bitfinex","BTCUSD",1762082670799,0.00028718,110970.0,110960.0,3.48538168]
["bitfinex","BTCUSD",1762082671206,0.00028718,110970.0,110960.0,3.48038168]
["bitfinex","BTCUSD",1762082671860,0.00028718,110970.0,110960.0,3.48923475]
["bitfinex","BTCUSD",1762082672058,0.00028718,110970.0,110960.0,3.48623475]
["bitfinex","BTCUSD",1762082672258,0.00028718,110970.0,110960.0,3.49123475]
["bitfinex","BTCUSD",1762082672640,0.00028718,110970.0,110960.0,3.50023475]
["bitfinex","BTCUSD",1762082674264,0.00028718,110970.0,110960.0,3.64943475]
["bitfinex","BTCUSD",1762082674613,0.00072413,110970.0,110960.0,3.64943475]
["bitfinex","BTCUSD",1762082677950,0.00072413,110970.0,110960.0,3.50023475]
["bitfinex","BTCUSD",1762082681484,0.00072413,110970.0,110960.0,3.53641703]
["bitfinex","BTCUSD",1762082683222,0.00072413,110970.0,110960.0,3.68561703]
["bitfinex","BTCUSD",1762082696230,0.01590413,110970.0,110960.0,3.51310703]
["bitfinex","BTCUSD",1762082696515,0.03228413,110970.0,110960.0,3.48478703]
["bitfinex","BTCUSD",1762082696708,0.01590413,110970.0,110960.0,3.51310703]
["bitfinex","BTCUSD",1762082696893,0.00072413,110970.0,110960.0,3.53641703]
["bitfinex","BTCUSD",1762082697321,0.00072413,110970.0,110960.0,3.52741703]
["bitfinex","BTCUSD",1762082697914,0.00072413,110970.0,110960.0,3.52541703]
["bitfinex","BTCUSD",1762082698269,0.00072413,110970.0,110960.0,3.53041703]
["bitfinex","BTCUSD",1762082700105,0.01645413,110970.0,110960.0,3.50710703]
["bitfinex","BTCUSD",1762082700481,0.00072413,110970.0,110960.0,3.53136703]
["bitfinex","BTCUSD",1762082702664,0.00072413,110970.0,110960.0,3.59574681]
["bitfinex","BTCUSD",1762082706768,0.00072413,110970.0,110960.0,3.53136703]
["bitfinex","BTCUSD",1762082708195,0.03283413,110970.0,110960.0,3.47878703]
["bitfinex","BTCUSD",1762082709011,0.01645413,110970.0,110960.0,3.47878703]
["bitfinex","BTCUSD",1762082711748,0.04353298,110970.0,110960.0,3.47878703]
["bitfinex","BTCUSD",1762082714105,0.04353298,110970.0,110960.0,3.53112703]
["bitfinex","BTCUSD",1762082714262,0.04353298,110970.0,110960.0,3.50686703]
["bitfinex","BTCUSD",1762082718371,0.04353298,110970.0,110960.0,3.65606703]
["bitfinex","BTCUSD",1762082718839,0.04353298,110970.0,110960.0,3.64721396]
["bitfinex","BTCUSD",1762082719083,0.05991298,110970.0,110960.0,3.61913396]
["bitfinex","BTCUSD",1762082719984,0.05991298,110970.0,110960.0,3.61413396]
["bitfinex","BTCUSD",1762082720161,0.05991298,110970.0,110960.0,3.61113396]
["bitfinex","BTCUSD",1762082720565,0.05991298,110970.0,110960.0,3.61213396]
["bitfinex","BTCUSD",1762082720768,0.05991298,110970.0,110960.0,3.42575168]
["bitfinex","BTCUSD",1762082721206,0.05991298,110970.0,110960.0,3.43075168]
["bitfinex","BTCUSD",1762082722275,0.05991298,110970.0,110960.0,3.42775168]
["bitfinex","BTCUSD",1762082722658,0.05991298,110970.0,110960.0,3.08775168]
["bitfinex","BTCUSD",1762082722879,0.05991298,110970.0,110960.0,3.08875168]
["bitfinex","BTCUSD",1762082724060,0.05991298,110970.0,110960.0,3.08775168]
["bitfinex","BTCUSD",1762082724270,0.05991298,110970.0,110960.0,3.08575168]
["bitfinex","BTCUSD",1762082725100,0.05991298,110970.0,110960.0,3.09075168]
["bitfinex","BTCUSD",1762082725279,0.05991298,110970.0,110960.0,3.09375168]
["bitfinex","BTCUSD",1762082729491,0.05991298,110970.0,110960.0,3.09075168]
["bitfinex","BTCUSD",1762082729900,0.05991298,110970.0,110960.0,3.09175168]
["bitfinex","BTCUSD",1762082730250,0.05991298,110970.0,110960.0,3.08575168]
["bitfinex","BTCUSD",1762082730621,0.05991298,110970.0,110960.0,3.08775168]
["bitfinex","BTCUSD",1762082731056,0.05991298,110970.0,110960.0,3.08575168]
["bitfinex","BTCUSD",1762082731375,0.05991298,110970.0,110960.0,3.09075168]
["bitfinex","BTCUSD",1762082731581,0.05991298,110970.0,110960.0,3.09375168]
["bitfinex","BTCUSD",1762082741933,0.05991298,110970.0,110960.0,3.09075168]
["bitfinex","BTCUSD",1762082742138,0.05991298,110970.0,110960.0,3.08675168]
["bitfinex","BTCUSD",1762082742550,0.05991298,110970.0,110960.0,3.08875168]
["bitfinex","BTCUSD",1762082743516,0.05991298,110970.0,110960.0,3.08675168]
["bitfinex","BTCUSD",1762082743936,0.05991298,110970.0,110960.0,3.09175168]
["bitfinex","BTCUSD",1762082744138,0.05991298,110970.0,110960.0,3.09075168]
["bitfinex","BTCUSD",1762082744664,0.05991298,110970.0,110960.0,3.09375168]
["bitfinex","BTCUSD",1762082747610,0.04353298,110970.0,110960.0,3.09375168]
["bitfinex","BTCUSD",1762082747782,0.05991298,110970.0,110960.0,3.09375168]
["bitfinex","BTCUSD",1762082750215,0.05991298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082751355,0.05991298,110970.0,110960.0,3.005]
["bitfinex","BTCUSD",1762082752721,0.05991298,110970.0,110960.0,3.0]
["bitfinex","BTCUSD",1762082753075,0.05991298,110970.0,110960.0,3.002]
["bitfinex","BTCUSD",1762082753731,0.05991298,110970.0,110960.0,3.003]
["bitfinex","BTCUSD",1762082756504,0.05991298,110970.0,110960.0,3.001]
["bitfinex","BTCUSD",1762082756707,0.05991298,110970.0,110960.0,3.006]
["bitfinex","BTCUSD",1762082757361,0.05991298,110970.0,110960.0,3.005]
["bitfinex","BTCUSD",1762082757781,0.05991298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082758697,0.04353298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082758911,0.05991298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082762050,0.04353298,110970.0,110960.0,3.03635]
["bitfinex","BTCUSD",1762082762259,0.04353298,110970.0,110960.0,3.02005]
["bitfinex","BTCUSD",1762082762459,0.04353298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082762723,0.05991298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082766499,0.04353298,110970.0,110960.0,3.0243]
["bitfinex","BTCUSD",1762082766703,0.05991298,110970.0,110960.0,3.008]
["bitfinex","BTCUSD",1762082767514,0.05991298,110970.0,110960.0,3.005]
["bitfinex","BTCUSD",1762082768769,0.05991298,110970.0,110950.0,3.0]
["bitfinex","BTCUSD",1762082768996,0.022,110960.0,110950.0,3.34]
["bitfinex","BTCUSD",1762082769206,0.0380485,110960.0,110950.0,3.34]
["bitfinex","BTCUSD",1762082769386,0.06513297,110960.0,110950.0,3.34]
["bitfinex","BTCUSD",1762082770252,0.06513297,110960.0,110950.0,3.341]
["bitfinex","BTCUSD",1762082770457,0.06513297,110960.0,110950.0,3.34]
["bitfinex","BTCUSD",1762082770672,0.06513297,110960.0,110950.0,3.348]
["bitfinex","BTCUSD",1762082778682,0.06513297,110960.0,110950.0,3.41237978]
["bitfinex","BTCUSD",1762082778822,0.06513297,110960.0,110950.0,3.348]
["bitfinex","BTCUSD",1762082780506,0.04875297,110960.0,110950.0,3.46335978]
["bitfinex","BTCUSD",1762082780694,0.04875297,110960.0,110950.0,3.44072978]
["bitfinex","BTCUSD",1762082781103,0.04875297,110960.0,110950.0,3.43572978]
["bitfinex","BTCUSD",1762082781521,0.04875297,110960.0,110950.0,3.44472978]
["bitfinex","BTCUSD",1762082782136,0.02730297,110960.0,110950.0,3.50054206]
["bitfinex","BTCUSD",1762082782340,0.0002185,110960.0,110950.0,3.50554206]
["bitfinex","BTCUSD",1762082784604,0.0002185,110960.0,110950.0,3.48229206]
["bitfinex","BTCUSD",1762082784810,0.0002185,110960.0,110950.0,3.50629206]
["bitfinex","BTCUSD",1762082788410,0.0002185,110960.0,110950.0,3.65549206]
["bitfinex","BTCUSD",1762082788622,0.0002185,110960.0,110950.0,3.69881779]
["bitfinex","BTCUSD",1762082789389,0.0002185,110960.0,110950.0,3.61818825]
["bitfinex","BTCUSD",1762082790009,0.0002185,110960.0,110950.0,3.69881779]
["bitfinex","BTCUSD",1762082790629,0.0002185,110960.0,110950.0,3.54961779]
["bitfinex","BTCUSD",1762082794306,0.0002185,110960.0,110950.0,3.46898825]
["bitfinex","BTCUSD",1762082795803,0.0002185,110960.0,110950.0,3.54961779]
["bitfinex","BTCUSD",1762082796455,0.0002185,110960.0,110950.0,3.46898825]
["bitfinex","BTCUSD",1762082797227,0.0002185,110960.0,110950.0,3.53615358]
["bitfinex","BTCUSD",1762082801054,0.0002185,110960.0,110950.0,3.60052352]
["bitfinex","BTCUSD",1762082803661,0.0002185,110960.0,110950.0,3.49717591]
["bitfinex","BTCUSD",1762082804083,0.0002185,110960.0,110950.0,3.50628222]
["bitfinex","BTCUSD",1762082805813,0.0002185,110960.0,110950.0,3.50629622]
["bitfinex","BTCUSD",1762082806878,0.0002185,110960.0,110950.0,3.44191228]
["bitfinex","BTCUSD",1762082810390,0.0002185,110960.0,110950.0,3.52254182]
["bitfinex","BTCUSD",1762082811546,0.0002185,110960.0,110950.0,3.54961957]
["bitfinex","BTCUSD",1762082812888,0.0002185,110960.0,110950.0,3.52254182]
["bitfinex","BTCUSD",1762082822163,0.0002185,110960.0,110950.0,3.49854182]
["bitfinex","BTCUSD",1762082822361,0.0002185,110960.0,110950.0,3.52181182]
["bitfinex","BTCUSD",1762082824630,0.0222185,110960.0,110950.0,3.49854182]
["bitfinex","BTCUSD",1762082824838,0.0385985,110960.0,110950.0,3.47081182]
["bitfinex","BTCUSD",1762082825048,0.0385985,110960.0,110950.0,3.43462954]
["bitfinex","BTCUSD",1762082825493,0.0385985,110960.0,110950.0,3.41849865]
["bitfinex","BTCUSD",1762082825706,0.0385985,110960.0,110950.0,3.11468093]
["bitfinex","BTCUSD",1762082826123,0.06568011,110960.0,110950.0,3.11468093]
["bitfinex","BTCUSD",1762082826327,0.06568011,110960.0,110950.0,3.44068093]
["bitfinex","BTCUSD",1762082826529,0.06568011,110960.0,110950.0,3.44568093]
["bitfinex","BTCUSD",1762082826735,0.06568011,110960.0,110950.0,3.44868093]
["bitfinex","BTCUSD",1762082827142,0.06568011,110960.0,110950.0,3.44368093]
["bitfinex","BTCUSD",1762082827318,0.06568011,110960.0,110950.0,3.44968093]
["bitfinex","BTCUSD",1762082827646,0.06568011,110960.0,110950.0,3.45468093]
["bitfinex","BTCUSD",1762082832921,0.04930011,110960.0,110950.0,3.45468093]
["bitfinex","BTCUSD",1762082833554,0.04930011,110960.0,110950.0,3.48181093]
["bitfinex","BTCUSD",1762082834730,0.02730011,110960.0,110950.0,3.50508093]
["bitfinex","BTCUSD",1762082837431,0.02730011,110960.0,110950.0,3.44058228]
["bitfinex","BTCUSD",1762082841945,0.02730011,110960.0,110950.0,3.52121182]
["bitfinex","BTCUSD",1762082842109,0.02730011,110960.0,110950.0,3.44058228]
["bitfinex","BTCUSD",1762082843201,0.02730011,110960.0,110950.0,3.52121182]
["bitfinex","BTCUSD",1762082843405,0.02730011,110960.0,110950.0,3.44058228]
["bitfinex","BTCUSD",1762082843613,0.02730011,110960.0,110950.0,3.52121182]
["bitfinex","BTCUSD",1762082843818,0.0002185,110960.0,110950.0,3.52121182]
["bitfinex","BTCUSD",1762082848779,0.0002185,110960.0,110950.0,3.58870166]
["bitfinex","BTCUSD",1762082850391,0.0002185,110960.0,110950.0,3.73790166]
["bitfinex","BTCUSD",1762082851522,0.0002185,110960.0,110950.0,3.67041182]
["bitfinex","BTCUSD",1762082853556,0.0002185,110960.0,110950.0,3.73862503]
["bitfinex","BTCUSD",1762082861256,0.0002185,110960.0,110950.0,3.58942503]
["bitfinex","BTCUSD",1762082874261,0.02116397,110980.0,110950.0,3.58942503]
["bitfinex","BTCUSD",1762082874387,0.03393169,111000.0,110990.0,3.37618228]
["bitfinex","BTCUSD",1762082874594,0.03393169,111000.0,110990.0,3.46823011]
["bitfinex","BTCUSD",1762082874791,0.03393169,111000.0,110990.0,3.49178011]
["bitfinex","BTCUSD",1762082875002,0.03393169,111000.0,110990.0,3.42730228]
["bitfinex","BTCUSD",1762082875255,0.03393169,111000.0,110990.0,3.49165895]
["bitfinex","BTCUSD",1762082876398,0.03393169,111000.0,110990.0,3.50065895]
["bitfinex","BTCUSD",1762082877020,0.03393169,111000.0,110990.0,3.50365895]
["bitfinex","BTCUSD",1762082879638,0.03393169,111000.0,110990.0,3.65285895]
["bitfinex","BTCUSD",1762082880089,0.0348053,111000.0,110990.0,3.65285895]
["bitfinex","BTCUSD",1762082885546,0.0348053,111000.0,110990.0,3.50365895]
["bitfinex","BTCUSD",1762082887236,0.0348053,111000.0,110990.0,3.43930228]
["bitfinex","BTCUSD",1762082888513,0.0501353,111000.0,110990.0,3.43930228]
["bitfinex","BTCUSD",1762082888725,0.0348053,111000.0,110990.0,3.43930228]
["bitfinex","BTCUSD",1762082890012,0.0501353,111000.0,110990.0,3.38818228]
["bitfinex","BTCUSD",1762082890223,0.0665153,111000.0,110990.0,3.352]
["bitfinex","BTCUSD",1762082890405,0.0665153,111000.0,110990.0,3.38818228]
["bitfinex","BTCUSD",1762082890873,0.0665153,111000.0,110990.0,3.37618228]
["bitfinex","BTCUSD",1762082891309,0.0665153,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082892614,0.0501353,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082892816,0.0665153,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082893227,0.0665153,111000.0,110990.0,3.39271228]
["bitfinex","BTCUSD",1762082893228,0.0501353,111000.0,110990.0,3.39271228]
["bitfinex","BTCUSD",1762082893412,0.0501353,111000.0,110990.0,3.45174572]
["bitfinex","BTCUSD",1762082893649,0.0501353,111000.0,110990.0,3.40502228]
["bitfinex","BTCUSD",1762082896156,0.0501353,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082896366,0.0501353,111000.0,110990.0,3.42854228]
["bitfinex","BTCUSD",1762082896577,0.0348053,111000.0,110990.0,3.42854228]
["bitfinex","BTCUSD",1762082899177,0.0348053,111000.0,110990.0,3.49289895]
["bitfinex","BTCUSD",1762082904157,0.0348053,111000.0,110990.0,3.42854228]
["bitfinex","BTCUSD",1762082914693,0.0348053,111000.0,110990.0,3.57774228]
["bitfinex","BTCUSD",1762082915344,0.0348053,111000.0,110990.0,3.42854228]
["bitfinex","BTCUSD",1762082919004,0.0511853,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082919206,0.0675653,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082920519,0.0511853,111000.0,110990.0,3.37718228]
["bitfinex","BTCUSD",1762082920889,0.0511853,111000.0,110990.0,3.39221228]
["bitfinex","BTCUSD",1762082921909,0.0511853,111000.0,110990.0,3.40380228]
["bitfinex","BTCUSD",1762082923359,0.0511853,111000.0,110990.0,3.4682441]
["bitfinex","BTCUSD",1762082923559,0.0511853,111000.0,110990.0,3.52727754]
["bitfinex","BTCUSD",1762082923766,0.0511853,111000.0,110990.0,3.4682441]
["bitfinex","BTCUSD",1762082924520,0.0348053,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082925010,0.0511853,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082925857,0.0511853,111000.0,110990.0,3.4682441]
["bitfinex","BTCUSD",1762082927532,0.0348053,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082928671,0.0511853,111000.0,110990.0,3.4682441]
["bitfinex","BTCUSD",1762082930241,0.0348053,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082932077,0.0511853,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082934516,0.0511853,111000.0,110990.0,3.4682441]
["bitfinex","BTCUSD",1762082935217,0.0348053,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082938775,0.0509453,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082938988,0.0348053,111000.0,110990.0,3.4913441]
["bitfinex","BTCUSD",1762082944295,0.0509453,111000.0,110990.0,3.4532141]
["bitfinex","BTCUSD",1762082944507,0.0673253,111000.0,110990.0,3.06544182]
["bitfinex","BTCUSD",1762082944673,0.0673253,111000.0,110990.0,3.001]
["bitfinex","BTCUSD",1762082944869,0.09439894,111000.0,110990.0,3.001]
["bitfinex","BTCUSD",1762082945070,0.1085702,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1762082945869,0.1085702,111000.0,110990.0,3.0]
["bitfinex","BTCUSD",1762082946179,0.1105702,111000.0,110990.0,3.0]
["bitfinex","BTCUSD",1762082946380,0.09739894,111000.0,110990.0,3.0]
["bitfinex","BTCUSD",1762082952388,0.09739894,111000.0,110980.0,0.42575168]
["bitfinex","BTCUSD",1762082952588,0.04328,110990.0,110980.0,0.42575168]
["bitfinex","BTCUSD",1762082952825,0.04393526,110990.0,110980.0,0.42575168]
["bitfinex","BTCUSD",1762082953075,0.0710122,110990.0,110980.0,0.42575168]
["bitfinex","BTCUSD",1762082953301,0.0710122,110990.0,110980.0,0.46832685]
["bitfinex","BTCUSD",1762082953542,0.0710122,110990.0,110980.0,0.38257517]
["bitfinex","BTCUSD",1762082953759,0.0710122,110990.0,110980.0,0.04257517]
["bitfinex","BTCUSD",1762082953981,0.0710122,110990.0,110970.0,0.34]
["bitfinex","BTCUSD",1762082954204,0.03783694,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762082954826,0.07035694,110990.0,110980.0,3.001]
["bitfinex","BTCUSD",1762082955030,0.07035694,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762082961941,0.0845282,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762082962558,0.08618346,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762082962763,0.0720122,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762082962897,0.0740122,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762082974128,0.0576322,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762082974328,0.0740122,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762082979084,0.0576322,110990.0,110980.0,0.01659]
["bitfinex","BTCUSD",1762082979294,0.0576322,110990.0,110980.0,0.14158468]
["bitfinex","BTCUSD",1762082980647,0.0576322,110990.0,110980.0,0.12499468]
["bitfinex","BTCUSD",1762082980847,0.0576322,110990.0,110980.0,3.17099594]
["bitfinex","BTCUSD",1762082981088,0.0576322,110990.0,110980.0,3.15297468]
["bitfinex","BTCUSD",1762082983457,0.0576322,110990.0,110980.0,3.21360696]
["bitfinex","BTCUSD",1762082984035,0.0576322,110990.0,110980.0,3.18915696]
["bitfinex","BTCUSD",1762082984234,0.0556322,110990.0,110980.0,3.18915696]
["bitfinex","BTCUSD",1762082984439,0.0546322,110990.0,110980.0,3.18915696]
["bitfinex","BTCUSD",1762082984936,0.02755526,110990.0,110980.0,3.18915696]
["bitfinex","BTCUSD",1762082985164,0.02755526,110990.0,110980.0,3.19015696]
["bitfinex","BTCUSD",1762082988144,0.01141526,110990.0,110980.0,3.21460696]
["bitfinex","BTCUSD",1762082988354,0.00065526,110990.0,110980.0,3.21460696]
["bitfinex","BTCUSD",1762082988974,0.01589526,110990.0,110980.0,3.21460696]
["bitfinex","BTCUSD",1762082989193,0.02665526,110990.0,110980.0,3.19015696]
["bitfinex","BTCUSD",1762082992014,0.02665526,110990.0,110980.0,3.10440528]
["bitfinex","BTCUSD",1762082992236,0.04303526,110990.0,110980.0,3.07642528]
["bitfinex","BTCUSD",1762082993786,0.07010964,110990.0,110980.0,3.07642528]
["bitfinex","BTCUSD",1762082996525,0.05372964,110990.0,110980.0,3.09301528]
["bitfinex","BTCUSD",1762082996711,0.05372964,110990.0,110980.0,3.12885528]
["bitfinex","BTCUSD",1762082996921,0.05372964,110990.0,110980.0,3.10440528]
["bitfinex","BTCUSD",1762082997833,0.05372964,110990.0,110980.0,3.08781528]
["bitfinex","BTCUSD",1762082999321,0.05372964,110990.0,110980.0,3.07642528]
["bitfinex","BTCUSD",1762082999526,0.07010964,110990.0,110980.0,3.07642528]
["bitfinex","BTCUSD",1762083001745,0.05372964,110990.0,110980.0,3.07642528]
["bitfinex","BTCUSD",1762083002575,0.07010964,110990.0,110980.0,3.07642528]
["bitfinex","BTCUSD",1762083003105,0.07010964,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1762083004244,0.07010964,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762083004487,0.07210964,110990.0,110980.0,3.0]
["bitfinex","BTCUSD",1762083004742,0.002,110990.0,110980.0,3.08697228]
["bitfinex","BTCUSD",1762083004976,0.01093169,111000.0,110990.0,3.90384228]
["bitfinex","BTCUSD",1762083005181,0.01093169,111000.0,110990.0,3.56243377]
["bitfinex","BTCUSD",1762083005583,0.01093169,111000.0,110990.0,3.61817332]
["bitfinex","BTCUSD",1762083005586,0.01093169,111000.0,110990.0,3.65050265]
["bitfinex","BTCUSD",1762083005794,0.01093169,111000.0,110990.0,3.5798731]
["bitfinex","BTCUSD",1762083006002,0.01093169,111000.0,110990.0,3.52109828]
["bitfinex","BTCUSD",1762083006205,0.00275296,111000.0,110990.0,3.54426293]
["bitfinex","BTCUSD",1762083006430,0.00275296,111000.0,110990.0,3.53426294]
["bitfinex","BTCUSD",1762083006641,0.00275296,111000.0,110990.0,3.58452727]
["bitfinex","BTCUSD",1762083006849,0.00275296,111000.0,110990.0,3.58852727]
["bitfinex","BTCUSD",1762083007050,0.00275296,111000.0,110990.0,3.54526294]
["bitfinex","BTCUSD",1762083008516,0.00275296,111000.0,110990.0,3.4650364]
["bitfinex","BTCUSD",1762083009319,0.00275296,111000.0,110990.0,3.50207625]
["bitfinex","BTCUSD",1762083011254,0.00297134,111000.0,110990.0,3.50207625]
["bitfinex","BTCUSD",1762083014176,0.00297134,111000.0,110990.0,3.46589397]
["bitfinex","BTCUSD",1762083014510,0.00297134,111000.0,110990.0,3.50207625]
["bitfinex","BTCUSD",1762083015165,0.00297134,111000.0,110990.0,3.51235625]
["bitfinex","BTCUSD",1762083017796,0.00297134,111000.0,110990.0,3.47617397]
["bitfinex","BTCUSD",1762083018027,0.00297134,111000.0,110990.0,3.51235625]
["bitfinex","BTCUSD",1762083021738,0.01028,111030.0,111020.0,0.37618228]
["bitfinex","BTCUSD",1762083021951,0.01042507,111030.0,111020.0,3.47552084]
["bitfinex","BTCUSD",1762083022159,0.02049507,111030.0,111020.0,3.47552084]
["bitfinex","BTCUSD",1762083023074,0.02315,111030.0,111020.0,3.47552084]
["bitfinex","BTCUSD",1762083023344,0.02315,111030.0,111020.0,3.46642084]
["bitfinex","BTCUSD",1762083023865,0.02315,111030.0,111020.0,3.43437615]
["bitfinex","BTCUSD",1762083024343,0.01307,111030.0,111020.0,3.43437615]
["bitfinex","BTCUSD",1762083025038,0.02314,111030.0,111020.0,3.43437615]
["bitfinex","BTCUSD",1762083028209,0.02314,111030.0,111020.0,3.38630911]
["bitfinex","BTCUSD",1762083029585,0.01307,111030.0,111020.0,3.40257911]
["bitfinex","BTCUSD",1762083029820,0.02314,111030.0,111020.0,3.38630911]
["bitfinex","BTCUSD",1762083030776,0.02314,111030.0,111020.0,3.45039849]
["bitfinex","BTCUSD",1762083032249,0.01307,111030.0,111020.0,3.45039849]
["bitfinex","BTCUSD",1762083033097,0.02314,111030.0,111020.0,3.45039849]
["bitfinex","BTCUSD",1762083034333,0.01028,111040.0,111020.0,3.38630911]
["bitfinex","BTCUSD",1762083034516,0.01028,111040.0,111030.0,3.06435348]
["bitfinex","BTCUSD",1762083034726,0.01028,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083035508,0.01328,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083036507,0.01728,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083036869,0.01428,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083037120,0.01028,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083037380,0.01328,111040.0,111030.0,0.08358031]
["bitfinex","BTCUSD",1762083037602,0.01728,111040.0,111030.0,0.08358031]
["bitfinex","BTCUSD",1762083040124,0.01749827,111040.0,111030.0,0.08358031]
["bitfinex","BTCUSD",1762083046018,0.03440632,111040.0,111030.0,0.08358031]
["bitfinex","BTCUSD",1762083047108,0.03440632,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083047514,0.04853536,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083047906,0.03440632,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083048317,0.01749827,111040.0,111030.0,0.01922683]
["bitfinex","BTCUSD",1762083051614,0.01749827,111040.0,111030.0,0.03221892]
["bitfinex","BTCUSD",1762083060692,0.01749827,111040.0,111030.0,0.0805473]
["bitfinex","BTCUSD",1762083061358,0.03162727,111040.0,111030.0,0.0805473]
["bitfinex","BTCUSD",1762083061565,0.01749827,111040.0,111030.0,0.0805473]
["bitfinex","BTCUSD",1762083064775,0.01749827,111040.0,111030.0,0.03221892]
["bitfinex","BTCUSD",1762083066182,0.01749827,111040.0,111030.0,0.02813892]
["bitfinex","BTCUSD",1762083070720,0.04858098,111040.0,111010.0,0.04832838]
["bitfinex","BTCUSD",1762083070942,0.08575168,111030.0,111010.0,0.04847345]
["bitfinex","BTCUSD",1762083071148,0.10266313,111030.0,111010.0,0.04847345]
["bitfinex","BTCUSD",1762083071358,0.10266313,111030.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083072178,0.10466313,111030.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083072613,0.10266313,111030.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083072850,0.01417126,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083073738,0.09075168,111030.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083073946,0.01417126,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083074787,0.03505955,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083075498,0.03805955,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083075698,0.05144067,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083076347,0.03805955,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083078359,0.02117126,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083078569,0.38802277,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083078779,0.3838515,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083079388,0.3768515,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083079589,0.44911182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083079767,0.46011182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083079944,0.45411182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083080151,0.45011182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083080320,0.44311182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083080519,0.45711182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083080896,0.46311182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083081935,0.44311182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083082310,0.45511182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083082550,0.45011182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083082869,0.45411182,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083085759,0.45407479,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083093313,0.46248393,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083093522,0.52314582,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083093730,0.72314582,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083093945,0.75023051,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083094353,0.87356162,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083094776,0.88556162,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083095223,0.89056162,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083095438,0.88356162,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083095651,0.93502978,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083096986,0.91067866,111020.0,111010.0,0.00014507]
["bitfinex","BTCUSD",1762083097192,3.89167866,111020.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083097397,0.08575168,110960.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083097601,0.11114134,110960.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083097782,0.01417126,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083097992,0.03098575,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083098816,0.03098575,110950.0,110930.0,0.34048372]
["bitfinex","BTCUSD",1762083099198,0.03198575,110950.0,110930.0,0.34748372]
["bitfinex","BTCUSD",1762083099597,0.03298575,110950.0,110930.0,0.36548372]
["bitfinex","BTCUSD",1762083099806,0.04561701,110950.0,110930.0,0.36548372]
["bitfinex","BTCUSD",1762083100282,0.03298575,110950.0,110930.0,0.36548372]
["bitfinex","BTCUSD",1762083112288,0.03298575,110950.0,110930.0,0.02548372]
["bitfinex","BTCUSD",1762083112492,0.08575168,110940.0,110930.0,0.02548372]
["bitfinex","BTCUSD",1762083112704,0.10256617,110940.0,110930.0,0.02548372]
["bitfinex","BTCUSD",1762083113225,0.10256617,110940.0,110930.0,0.00748372]
["bitfinex","BTCUSD",1762083113476,0.10256617,110940.0,110930.0,0.00048372]
["bitfinex","BTCUSD",1762083113856,0.10356617,110940.0,110930.0,0.01148372]
["bitfinex","BTCUSD",1762083114060,0.10456617,110940.0,110930.0,0.02848372]
["bitfinex","BTCUSD",1762083115744,0.11643991,110940.0,110930.0,0.02848372]
["bitfinex","BTCUSD",1762083118892,0.10456617,110940.0,110930.0,0.02848372]
["bitfinex","BTCUSD",1762083122718,0.10356617,110940.0,110930.0,0.01148372]
["bitfinex","BTCUSD",1762083122873,0.10256617,110940.0,110930.0,0.00048372]
["bitfinex","BTCUSD",1762083123077,0.10356617,110940.0,110930.0,0.01348372]
["bitfinex","BTCUSD",1762083123262,0.10356617,110940.0,110930.0,0.02248372]
["bitfinex","BTCUSD",1762083123263,0.10456617,110940.0,110930.0,0.02248372]
["bitfinex","BTCUSD",1762083123471,0.11543991,110940.0,110930.0,0.01348372]
["bitfinex","BTCUSD",1762083123909,0.11643991,110940.0,110930.0,0.02248372]
["bitfinex","BTCUSD",1762083124122,0.11543991,110940.0,110930.0,0.00948372]
["bitfinex","BTCUSD",1762083125489,0.11643991,110940.0,110930.0,0.02448372]
["bitfinex","BTCUSD",1762083127164,0.11543991,110940.0,110930.0,0.01548372]
["bitfinex","BTCUSD",1762083127364,0.11443991,110940.0,110930.0,0.00848372]
["bitfinex","BTCUSD",1762083127575,0.11543991,110940.0,110930.0,0.00848372]
["bitfinex","BTCUSD",1762083128816,0.11643991,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083136753,0.03068823,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083136959,0.01881449,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083141728,0.01889657,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083147032,0.10464825,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083158314,0.11881951,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083178552,0.10192294,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083178765,0.13882523,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083181212,0.14882522,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083181441,0.16574735,110940.0,110930.0,0.01948372]
["bitfinex","BTCUSD",1762083184061,0.16574735,110940.0,110900.0,0.03532984]
["bitfinex","BTCUSD",1762083184062,0.34999999,110930.0,110900.0,0.03532984]
["bitfinex","BTCUSD",1762083184304,0.00999999,110910.0,110900.0,0.00330739]
["bitfinex","BTCUSD",1762083184519,0.01417126,110910.0,110900.0,0.00330739]
["bitfinex","BTCUSD",1762083184747,0.02909339,110910.0,110900.0,0.00330739]
["bitfinex","BTCUSD",1762083185939,0.03009339,110910.0,110900.0,0.01030739]
["bitfinex","BTCUSD",1762083186167,0.1070481,110910.0,110900.0,0.01030739]
["bitfinex","BTCUSD",1762083186643,0.001,110910.0,110900.0,0.01030739]
["bitfinex","BTCUSD",1762083186870,0.001,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083190349,0.06843302,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083190599,0.001,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083214384,0.01792548,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083214588,0.02951032,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083214790,0.01258484,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083215531,0.02951301,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083215730,0.029513,110910.0,110900.0,0.01230739]
["bitfinex","BTCUSD",1762083220708,0.001,110910.0,110900.0,0.02814739]
["bitfinex","BTCUSD",1762083221115,0.001,110910.0,110900.0,0.05524666]
["bitfinex","BTCUSD",1762083221327,0.001,110910.0,110900.0,0.05744092]
["bitfinex","BTCUSD",1762083221537,0.08575168,110920.0,110900.0,0.04844092]
["bitfinex","BTCUSD",1762083221811,0.09554397,110920.0,110900.0,0.04844092]
["bitfinex","BTCUSD",1762083222271,0.001,110910.0,110900.0,0.05144092]
["bitfinex","BTCUSD",1762083222519,0.001,110910.0,110900.0,0.03340666]
["bitfinex","BTCUSD",1762083222773,0.001,110910.0,110900.0,0.03440666]
["bitfinex","BTCUSD",1762083223207,0.001,110910.0,110900.0,0.03340666]
["bitfinex","BTCUSD",1762083223382,0.001,110910.0,110900.0,0.04924666]
["bitfinex","BTCUSD",1762083223585,0.001,110910.0,110900.0,0.05124666]
["bitfinex","BTCUSD",1762083223784,0.09554397,110920.0,110900.0,0.05124666]
["bitfinex","BTCUSD",1762083224008,0.01217126,110930.0,110900.0,0.08855666]
["bitfinex","BTCUSD",1762083224218,0.02909041,110930.0,110900.0,0.08755666]
["bitfinex","BTCUSD",1762083224482,0.14211161,110940.0,110910.0,0.01145]
["bitfinex","BTCUSD",1762083224672,0.11483762,110940.0,110910.0,0.08143845]
["bitfinex","BTCUSD",1762083224916,0.10266636,110940.0,110910.0,0.06340582]
["bitfinex","BTCUSD",1762083225102,0.08575168,110940.0,110910.0,0.05434263]
["bitfinex","BTCUSD",1762083225308,0.003,110930.0,110920.0,0.02709396]
["bitfinex","BTCUSD",1762083225520,0.08575168,110940.0,110920.0,0.02709396]
["bitfinex","BTCUSD",1762083225870,0.08575168,110940.0,110920.0,0.05438396]
["bitfinex","BTCUSD",1762083226283,0.08575168,110940.0,110920.0,0.02729]
["bitfinex","BTCUSD",1762083226482,0.08575168,110940.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083227084,0.09075168,110940.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083227743,0.01217126,110950.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083227963,0.02482428,110950.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083228804,0.02482428,110950.0,110930.0,0.02909345]
["bitfinex","BTCUSD",1762083229020,0.08575168,110940.0,110930.0,0.02909345]
["bitfinex","BTCUSD",1762083229226,0.08575168,110940.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083230021,0.02482428,110950.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083230228,0.02682428,110950.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083230428,0.02482428,110950.0,110930.0,0.02909345]
["bitfinex","BTCUSD",1762083230637,0.01265302,110950.0,110930.0,0.02909345]
["bitfinex","BTCUSD",1762083231171,0.01265302,110950.0,110930.0,0.04712283]
["bitfinex","BTCUSD",1762083231376,0.01465302,110950.0,110930.0,0.04712283]
["bitfinex","BTCUSD",1762083231790,0.01465302,110950.0,110930.0,0.04512283]
["bitfinex","BTCUSD",1762083231995,0.01565302,110950.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083233740,0.003,110950.0,110930.0,0.02709345]
["bitfinex","BTCUSD",1762083234399,0.003,110950.0,110920.0,0.05434101]
["bitfinex","BTCUSD",1762083234594,0.003,110950.0,110920.0,0.08143316]
["bitfinex","BTCUSD",1762083235214,0.002,110950.0,110920.0,0.08143316]
["bitfinex","BTCUSD",1762083235437,0.002,110950.0,110920.0,0.05434101]
["bitfinex","BTCUSD",1762083235631,0.003,110950.0,110920.0,0.05434101]
["bitfinex","BTCUSD",1762083235956,0.001,110950.0,110930.0,0.02709215]
["bitfinex","BTCUSD",1762083236368,0.003,110950.0,110930.0,0.02709215]
["bitfinex","BTCUSD",1762083237143,0.001,110950.0,110930.0,0.02709215]
["bitfinex","BTCUSD",1762083237340,0.003,110950.0,110930.0,0.02709215]
["bitfinex","BTCUSD",1762083237940,0.002,110950.0,110930.0,0.02709215]
["bitfinex","BTCUSD",1762083238138,0.003,110950.0,110930.0,0.02709215]
["bitfinex","BTCUSD",1762083239043,0.003,110950.0,110930.0,0.04352215]
["bitfinex","BTCUSD",1762083240560,0.003,110950.0,110930.0,0.06155153]
["bitfinex","BTCUSD",1762083240988,0.003,110950.0,110930.0,0.07336153]
["bitfinex","BTCUSD",1762083242770,0.003,110950.0,110940.0,0.01643]
["bitfinex","BTCUSD",1762083242999,0.003,110950.0,110940.0,0.05182]
["bitfinex","BTCUSD",1762083243411,0.003,110950.0,110940.0,0.07890841]
["bitfinex","BTCUSD",1762083243824,0.001,110950.0,110940.0,0.07890841]
["bitfinex","BTCUSD",1762083244029,0.00048307,110950.0,110940.0,0.07890841]
["bitfinex","BTCUSD",1762083244268,0.00148307,110950.0,110940.0,0.07890841]
["bitfinex","BTCUSD",1762083244666,0.00048307,110950.0,110940.0,0.07890841]
["bitfinex","BTCUSD",1762083245090,0.00048307,110950.0,110940.0,0.08090841]
["bitfinex","BTCUSD",1762083251545,0.00048307,110950.0,110940.0,0.05382]
["bitfinex","BTCUSD",1762083253136,0.00048307,110950.0,110940.0,0.07184776]
["bitfinex","BTCUSD",1762083253938,0.00048307,110950.0,110940.0,0.41184776]
["bitfinex","BTCUSD",1762083254137,0.00048307,110950.0,110940.0,0.39382]
["bitfinex","BTCUSD",1762083270720,0.00048307,110950.0,110940.0,0.342]
["bitfinex","BTCUSD",1762083272973,0.00048307,110950.0,110940.0,0.3586]
["bitfinex","BTCUSD",1762083273316,0.00048307,110950.0,110940.0,0.37084]
["bitfinex","BTCUSD",1762083277264,0.00048307,110950.0,110940.0,0.35424]
["bitfinex","BTCUSD",1762083281746,0.00048307,110950.0,110940.0,0.37084]
["bitfinex","BTCUSD",1762083285041,0.00048307,110950.0,110940.0,0.35424]
["bitfinex","BTCUSD",1762083285295,0.00048307,110950.0,110940.0,0.342]
["bitfinex","BTCUSD",1762083290364,0.00048307,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1762083291182,0.00048307,110950.0,110920.0,0.34]
["bitfinex","BTCUSD",1762083291382,0.00148307,110950.0,110920.0,0.3566]
["bitfinex","BTCUSD",1762083292825,0.00348307,110950.0,110920.0,0.3566]
["bitfinex","BTCUSD",1762083293025,0.00048307,110950.0,110920.0,0.3566]
["bitfinex","BTCUSD",1762083293377,0.00348307,110950.0,110920.0,0.3566]
["bitfinex","BTCUSD",1762083302318,0.00348307,110950.0,110930.0,0.36899149]
["bitfinex","BTCUSD",1762083302529,0.00348307,110950.0,110930.0,0.37468]
["bitfinex","BTCUSD",1762083303209,0.00148307,110950.0,110930.0,0.37468]
["bitfinex","BTCUSD",1762083303415,0.00048307,110950.0,110930.0,0.37468]
["bitfinex","BTCUSD",1762083303624,0.00348307,110950.0,110930.0,0.37468]
["bitfinex","BTCUSD",1762083306118,0.00348307,110950.0,110940.0,0.06931776]
["bitfinex","BTCUSD",1762083306743,0.00248307,110950.0,110940.0,0.06931776]
["bitfinex","BTCUSD",1762083307180,0.00248307,110950.0,110940.0,0.05129]
["bitfinex","BTCUSD",1762083307385,0.00248307,110950.0,110940.0,0.06931776]
["bitfinex","BTCUSD",1762083307833,0.00048307,110950.0,110940.0,0.06931776]
["bitfinex","BTCUSD",1762083308666,0.00048307,110950.0,110940.0,0.07231776]
["bitfinex","BTCUSD",1762083309083,0.00048307,110950.0,110940.0,0.08131776]
["bitfinex","BTCUSD",1762083309294,0.00148307,110950.0,110940.0,0.08131776]
["bitfinex","BTCUSD",1762083317078,0.00148307,110950.0,110940.0,0.05819776]
["bitfinex","BTCUSD",1762083317285,0.00148307,110950.0,110940.0,0.03002776]
["bitfinex","BTCUSD",1762083317702,0.00148307,110950.0,110940.0,0.012]
["bitfinex","BTCUSD",1762083318581,0.00048307,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1762083319001,0.00148307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083319232,0.00348307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083319444,0.01565433,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083319649,0.00348307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083319856,0.00248307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083320819,0.00048307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083321244,0.00248307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083321880,0.01662465,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083322084,0.00248307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083323973,0.00248307,110950.0,110930.0,0.35587]
["bitfinex","BTCUSD",1762083327608,0.00248307,110950.0,110930.0,0.3521]
["bitfinex","BTCUSD",1762083327797,0.00248307,110950.0,110930.0,0.36797]
["bitfinex","BTCUSD",1762083328494,0.00248307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083330494,0.00248307,110950.0,110930.0,0.35563]
["bitfinex","BTCUSD",1762083335322,0.01662456,110950.0,110930.0,0.35563]
["bitfinex","BTCUSD",1762083335934,0.00248307,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083339030,0.0166246,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083344937,0.0166246,110950.0,110930.0,0.36746]
["bitfinex","BTCUSD",1762083351241,0.08488513,110950.0,110930.0,0.36746]
["bitfinex","BTCUSD",1762083351443,0.0166246,110950.0,110930.0,0.36746]
["bitfinex","BTCUSD",1762083351793,0.0166246,110950.0,110930.0,0.41587569]
["bitfinex","BTCUSD",1762083358394,0.0166246,110950.0,110930.0,0.38841569]
["bitfinex","BTCUSD",1762083358612,0.02508554,110950.0,110930.0,0.38841569]
["bitfinex","BTCUSD",1762083361200,0.02508554,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083368031,0.05217554,110950.0,110930.0,0.34]
["bitfinex","BTCUSD",1762083370799,0.08575168,110940.0,110920.0,0.38841569]
["bitfinex","BTCUSD",1762083371434,0.04893215,110950.0,110920.0,0.38841569]
["bitfinex","BTCUSD",1762083371435,0.0437146,110950.0,110920.0,0.38841569]
["bitfinex","BTCUSD",1762083371655,0.02508337,110950.0,110920.0,0.38841569]
["bitfinex","BTCUSD",1762083371863,0.02709267,110940.0,110920.0,0.38841569]
["bitfinex","BTCUSD",1762083372089,0.02709267,110940.0,110920.0,0.39041569]
["bitfinex","BTCUSD",1762083372503,0.02709267,110940.0,110920.0,0.34]
["bitfinex","BTCUSD",1762083374520,0.03009267,110940.0,110920.0,0.34]
["bitfinex","BTCUSD",1762083374938,0.003,110940.0,110920.0,0.34]
["bitfinex","BTCUSD",1762083375353,0.0270935,110930.0,110920.0,0.34]
["bitfinex","BTCUSD",1762083377001,0.0270935,110930.0,110920.0,0.342]
["bitfinex","BTCUSD",1762083377212,0.0270935,110930.0,110920.0,0.35847]
["bitfinex","BTCUSD",1762083379028,0.0270935,110930.0,110920.0,0.342]
["bitfinex","BTCUSD",1762083380108,0.0270935,110930.0,110920.0,0.39456]
["bitfinex","BTCUSD",1762083380311,0.0270935,110930.0,110920.0,0.41922569]
["bitfinex","BTCUSD",1762083380889,0.00048307,110950.0,110920.0,0.44297569]
["bitfinex","BTCUSD",1762083381235,0.02757383,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1762083382083,0.03157383,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1762083382288,0.02757383,110950.0,110930.0,0.06075569]
["bitfinex","BTCUSD",1762083382498,0.02757383,110950.0,110930.0,0.09525507]
["bitfinex","BTCUSD",1762083382707,0.03157383,110950.0,110930.0,0.09525507]
["bitfinex","BTCUSD",1762083383122,0.03557383,110950.0,110930.0,0.09525507]
["bitfinex","BTCUSD",1762083383557,0.03157383,110950.0,110930.0,0.09525507]
["bitfinex","BTCUSD",1762083383973,0.03157383,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1762083384183,0.03557383,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1762083384635,0.03557383,110950.0,110940.0,0.35599]
["bitfinex","BTCUSD",1762083384844,0.03157383,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1762083385054,0.02757383,110950.0,110930.0,0.08410569]
["bitfinex","BTCUSD",1762083385264,0.02957383,110950.0,110940.0,0.35599]
["bitfinex","BTCUSD",1762083385480,0.02957383,110950.0,110940.0,0.36727]
["bitfinex","BTCUSD",1762083386145,0.03057383,110950.0,110940.0,0.36727]
["bitfinex","BTCUSD",1762083386570,0.02957383,110950.0,110940.0,0.36727]
["bitfinex","BTCUSD",1762083386729,0.02957383,110950.0,110940.0,0.05062]
["bitfinex","BTCUSD",1762083386935,0.03057383,110950.0,110940.0,0.40864776]
["bitfinex","BTCUSD",1762083387140,0.03057383,110950.0,110940.0,0.39062]
["bitfinex","BTCUSD",1762083387524,0.02757383,110950.0,110940.0,0.39062]
["bitfinex","BTCUSD",1762083387952,0.02757383,110950.0,110940.0,0.39262]
["bitfinex","BTCUSD",1762083388969,0.00048307,110950.0,110940.0,0.39262]
["bitfinex","BTCUSD",1762083391221,0.00048307,110950.0,110940.0,0.42880228]
["bitfinex","BTCUSD",1762083391430,0.00048307,110950.0,110940.0,0.47721797]
["bitfinex","BTCUSD",1762083392573,0.00048307,110950.0,110940.0,3.47721797]
["bitfinex","BTCUSD",1762083392800,0.00048307,110950.0,110940.0,3.50430085]
["bitfinex","BTCUSD",1762083396958,0.00048307,110950.0,110940.0,3.50664606]
["bitfinex","BTCUSD",1762083410170,0.00048307,110950.0,110940.0,0.50664606]
["bitfinex","BTCUSD",1762083412707,0.00048307,110950.0,110940.0,3.50664606]
["bitfinex","BTCUSD",1762083413783,0.00048307,110950.0,110940.0,3.45823037]
["bitfinex","BTCUSD",1762083414002,0.00048307,110950.0,110940.0,3.52258385]
["bitfinex","BTCUSD",1762083415089,0.00048307,110950.0,110940.0,3.49550097]
["bitfinex","BTCUSD",1762083416093,0.00048307,110950.0,110940.0,3.49850097]
["bitfinex","BTCUSD",1762083416303,0.00048307,110950.0,110940.0,3.49650097]
["bitfinex","BTCUSD",1762083416565,0.00048307,110950.0,110940.0,3.50450097]
["bitfinex","BTCUSD",1762083417352,0.01462187,110950.0,110940.0,3.50450097]
["bitfinex","BTCUSD",1762083417827,0.00048307,110950.0,110940.0,3.50450097]
["bitfinex","BTCUSD",1762083418602,0.00048307,110950.0,110940.0,3.53158085]
["bitfinex","BTCUSD",1762083419410,0.00048307,110950.0,110940.0,3.53169939]
["bitfinex","BTCUSD",1762083420532,0.00048307,110950.0,110940.0,3.46722737]
["bitfinex","BTCUSD",1762083423636,0.00048307,110950.0,110940.0,3.54745391]
["bitfinex","BTCUSD",1762083424048,0.00048307,110950.0,110940.0,3.57080061]
["bitfinex","BTCUSD",1762083430718,0.00048307,110950.0,110940.0,3.54745391]
["bitfinex","BTCUSD",1762083431170,0.01462066,110950.0,110940.0,3.54745391]
["bitfinex","BTCUSD",1762083431373,0.01462066,110950.0,110940.0,3.57080061]
["bitfinex","BTCUSD",1762083431577,0.01462066,110950.0,110940.0,3.54372073]
["bitfinex","BTCUSD",1762083431944,0.00048307,110950.0,110940.0,3.54372073]
["bitfinex","BTCUSD",1762083434895,0.01462066,110950.0,110940.0,3.54372073]
["bitfinex","BTCUSD",1762083435108,0.01462066,110950.0,110940.0,3.52037403]
["bitfinex","BTCUSD",1762083435579,0.00048307,110950.0,110940.0,3.67957402]
["bitfinex","BTCUSD",1762083436257,0.00048307,110950.0,110940.0,3.54944872]
["bitfinex","BTCUSD",1762083436492,0.00148307,110950.0,110940.0,3.63342218]
["bitfinex","BTCUSD",1762083436723,0.00015336,110950.0,110940.0,3.63342218]
["bitfinex","BTCUSD",1762083437364,0.00015336,110950.0,110940.0,3.74289379]
["bitfinex","BTCUSD",1762083437580,0.00015336,110950.0,110940.0,3.80646352]
["bitfinex","BTCUSD",1762083437793,0.00115336,110950.0,110940.0,3.75889378]
["bitfinex","BTCUSD",1762083438214,0.001,110950.0,110940.0,3.74389378]
["bitfinex","BTCUSD",1762083438413,0.001,110950.0,110940.0,3.83893378]
["bitfinex","BTCUSD",1762083438628,0.02707203,111020.0,110970.0,0.37618228]
["bitfinex","BTCUSD",1762083438836,0.02721694,111020.0,111010.0,0.02789]
["bitfinex","BTCUSD",1762083439046,0.02721694,111020.0,111010.0,0.04590639]
["bitfinex","BTCUSD",1762083440736,0.03121694,111020.0,111010.0,0.04590639]
["bitfinex","BTCUSD",1762083441391,0.03121694,111020.0,111010.0,0.06843639]
["bitfinex","BTCUSD",1762083441596,0.04421694,111020.0,111010.0,0.06843639]
["bitfinex","BTCUSD",1762083442842,0.01714491,111020.0,111010.0,0.06843639]
["bitfinex","BTCUSD",1762083443804,0.01714491,111020.0,111010.0,0.49418807]
["bitfinex","BTCUSD",1762083444027,0.01314491,111020.0,111010.0,0.47617168]
["bitfinex","BTCUSD",1762083444252,0.00214491,111020.0,111010.0,0.47617168]
["bitfinex","BTCUSD",1762083444474,0.01214491,111020.0,111010.0,0.47617168]
["bitfinex","BTCUSD",1762083445360,0.01214491,111020.0,111010.0,0.51235396]
["bitfinex","BTCUSD",1762083445587,0.01214491,111020.0,111010.0,0.42660228]
["bitfinex","BTCUSD",1762083450557,0.01014491,111020.0,111010.0,0.42660228]
["bitfinex","BTCUSD",1762083450764,0.00014491,111020.0,111010.0,0.42660228]
["bitfinex","BTCUSD",1762083450949,0.00714491,111020.0,111010.0,0.42660228]
["bitfinex","BTCUSD",1762083456072,0.00714491,111020.0,111010.0,3.42660228]
["bitfinex","BTCUSD",1762083465426,0.00714491,111020.0,111010.0,3.47482102]
["bitfinex","BTCUSD",1762083474369,0.00714491,111020.0,111010.0,3.42660228]
["bitfinex","BTCUSD",1762083474832,0.00714491,111020.0,111010.0,3.49089393]
["bitfinex","BTCUSD",1762083475525,0.00014491,111020.0,111010.0,3.49289393]
["bitfinex","BTCUSD",1762083475733,0.00414491,111020.0,111010.0,3.49289393]
["bitfinex","BTCUSD",1762083480554,0.00414491,111020.0,111010.0,0.45439291]
["bitfinex","BTCUSD",1762083481375,0.00014491,111020.0,111010.0,0.45239291]
["bitfinex","BTCUSD",1762083481816,0.00714491,111020.0,111010.0,0.45239291]
["bitfinex","BTCUSD",1762083482034,0.00714491,111020.0,111010.0,0.47553291]
["bitfinex","BTCUSD",1762083483377,0.00714491,111020.0,111010.0,3.47553291]
["bitfinex","BTCUSD",1762083484232,0.00714491,111020.0,111010.0,3.42721228]
["bitfinex","BTCUSD",1762083485059,0.00714491,111020.0,111010.0,3.47550419]
["bitfinex","BTCUSD",1762083485266,0.00714491,111020.0,111010.0,3.42721228]
["bitfinex","BTCUSD",1762083485515,0.00714491,111020.0,111010.0,3.47550384]
["bitfinex","BTCUSD",1762083486367,0.00714491,111020.0,111010.0,3.42721228]
["bitfinex","BTCUSD",1762083487187,0.00714491,111020.0,111010.0,0.47550437]
["bitfinex","BTCUSD",1762083491171,0.00714491,111020.0,111010.0,0.45236437]
["bitfinex","BTCUSD",1762083491735,0.00714491,111020.0,111010.0,0.43970437]
["bitfinex","BTCUSD",1762083491941,0.00714491,111020.0,111010.0,0.38829209]
["bitfinex","BTCUSD",1762083492141,0.00714491,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1762083499309,0.0342143,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1762083500540,0.0342143,111020.0,110990.0,0.04829209]
["bitfinex","BTCUSD",1762083500800,0.08575168,111010.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1762083501215,0.00714491,111020.0,111000.0,0.01523]
["bitfinex","BTCUSD",1762083501426,0.00014491,111020.0,111000.0,0.01523]
["bitfinex","BTCUSD",1762083501633,0.02707426,111000.0,110990.0,0.05311964]
["bitfinex","BTCUSD",1762083502065,0.02707426,111000.0,110990.0,0.06834964]
["bitfinex","BTCUSD",1762083502732,0.02707426,111000.0,110990.0,0.05033]
["bitfinex","BTCUSD",1762083502936,0.02707426,111000.0,110990.0,0.15410132]
["bitfinex","BTCUSD",1762083503584,0.02707426,111000.0,110990.0,0.49410132]
["bitfinex","BTCUSD",1762083503804,0.02707426,111000.0,110990.0,0.47608168]
["bitfinex","BTCUSD",1762083504008,0.02907426,111000.0,110990.0,0.47608168]
["bitfinex","BTCUSD",1762083504625,0.03007426,111000.0,110990.0,0.47608168]
["bitfinex","BTCUSD",1762083505048,0.003,111000.0,110990.0,0.47608168]
["bitfinex","BTCUSD",1762083505738,0.003,111000.0,110990.0,0.51226396]
["bitfinex","BTCUSD",1762083505954,0.003,111000.0,110990.0,0.56055605]
["bitfinex","BTCUSD",1762083506601,0.002,111000.0,110990.0,0.56055605]
["bitfinex","BTCUSD",1762083506812,0.00360944,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083507060,0.00360944,111010.0,111000.0,0.37505]
["bitfinex","BTCUSD",1762083507310,0.00360944,111010.0,111000.0,0.3917]
["bitfinex","BTCUSD",1762083507909,0.00360944,111010.0,111000.0,0.0517]
["bitfinex","BTCUSD",1762083508131,0.00360944,111010.0,111000.0,0.06971801]
["bitfinex","BTCUSD",1762083508960,0.00460944,111010.0,111000.0,0.06971801]
["bitfinex","BTCUSD",1762083509778,0.00460944,111010.0,111000.0,0.10590029]
["bitfinex","BTCUSD",1762083510760,0.001,111010.0,111000.0,0.10590029]
["bitfinex","BTCUSD",1762083513545,0.001,111010.0,111000.0,0.15419238]
["bitfinex","BTCUSD",1762083516065,0.001,111010.0,111000.0,0.13617437]
["bitfinex","BTCUSD",1762083516277,0.001,111010.0,111000.0,0.15419238]
["bitfinex","BTCUSD",1762083517811,0.001,111010.0,111000.0,3.15419238]
["bitfinex","BTCUSD",1762083518061,0.001,111010.0,111000.0,3.13617437]
["bitfinex","BTCUSD",1762083518658,0.00014491,111020.0,111010.0,0.37618228]
["bitfinex","BTCUSD",1762083518879,0.00014491,111020.0,111010.0,0.42545228]
["bitfinex","BTCUSD",1762083519977,0.00014491,111020.0,111010.0,0.42745228]
["bitfinex","BTCUSD",1762083520416,0.00014491,111020.0,111010.0,0.42945228]
["bitfinex","BTCUSD",1762083521357,0.00014491,111020.0,111010.0,0.40659228]
["bitfinex","BTCUSD",1762083522193,0.00014491,111020.0,111010.0,0.40459228]
["bitfinex","BTCUSD",1762083522413,0.00114491,111020.0,111010.0,0.40459228]
["bitfinex","BTCUSD",1762083522830,0.00114491,111020.0,111010.0,0.42745228]
["bitfinex","BTCUSD",1762083523042,0.00114491,111020.0,111010.0,0.42545228]
["bitfinex","BTCUSD",1762083529602,0.00114491,111020.0,111010.0,0.38927]
["bitfinex","BTCUSD",1762083534324,0.00114491,111020.0,111010.0,0.43756209]
["bitfinex","BTCUSD",1762083534934,0.00114491,111020.0,111010.0,0.38927]
["bitfinex","BTCUSD",1762083535133,0.00114491,111020.0,111010.0,0.43756209]
["bitfinex","BTCUSD",1762083544282,0.00114491,111020.0,111010.0,0.41470209]
["bitfinex","BTCUSD",1762083546168,0.00114491,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1762083546624,0.00609926,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1762083547249,0.00609926,111020.0,111000.0,0.04829209]
["bitfinex","BTCUSD",1762083547456,0.00609926,111020.0,111000.0,0.4063101]
["bitfinex","BTCUSD",1762083547669,0.00609926,111020.0,111000.0,0.38829209]
["bitfinex","BTCUSD",1762083548933,0.00509926,111020.0,111000.0,0.38829209]
["bitfinex","BTCUSD",1762083549349,0.00599926,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083549555,0.00799926,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083549760,0.00699926,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083550165,0.01099926,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083550568,0.00604491,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083550710,0.02707338,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083551746,0.00604491,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083551933,4.491e-05,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083553108,0.00304491,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083554310,0.00504491,111020.0,111000.0,0.34]
["bitfinex","BTCUSD",1762083555364,0.0321197,111020.0,110990.0,0.04829209]
["bitfinex","BTCUSD",1762083555574,0.0321197,111020.0,110980.0,0.44117335]
["bitfinex","BTCUSD",1762083555789,0.0321197,111020.0,110980.0,0.42315209]
["bitfinex","BTCUSD",1762083556018,0.0321197,111020.0,110990.0,0.35801964]
["bitfinex","BTCUSD",1762083556230,0.08575168,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083557897,0.11282806,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083558100,4.491e-05,111020.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083558101,4.491e-05,111020.0,110990.0,0.3669]
["bitfinex","BTCUSD",1762083558312,0.001,111010.0,110990.0,0.3669]
["bitfinex","BTCUSD",1762083558722,0.001,111010.0,110990.0,0.3898]
["bitfinex","BTCUSD",1762083558925,0.02712129,111020.0,110990.0,0.3898]
["bitfinex","BTCUSD",1762083559137,0.02712129,111020.0,110990.0,0.3669]
["bitfinex","BTCUSD",1762083559342,0.03112129,111020.0,110990.0,0.3669]
["bitfinex","BTCUSD",1762083559768,0.03112129,111020.0,110990.0,0.35186]
["bitfinex","BTCUSD",1762083560192,0.03112129,111020.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083560844,0.03312129,111020.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083561277,0.08575168,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083562627,0.08675168,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083563265,0.001,111010.0,110990.0,0.34]
["bitfinex","BTCUSD",1762083566335,0.001,111010.0,110990.0,0.36854]
["bitfinex","BTCUSD",1762083566960,0.001,111010.0,111000.0,0.01645]
["bitfinex","BTCUSD",1762083567878,0.02712129,111020.0,111000.0,0.01645]
["bitfinex","BTCUSD",1762083568110,0.001,111010.0,111000.0,0.01645]
["bitfinex","BTCUSD",1762083568726,0.02712129,111020.0,111000.0,0.01645]
["bitfinex","BTCUSD",1762083569144,0.02712129,111020.0,111000.0,0.0503]
["bitfinex","BTCUSD",1762083569288,0.02712129,111020.0,111000.0,0.04575801]
["bitfinex","BTCUSD",1762083569925,0.03112129,111020.0,111000.0,0.04575801]
["bitfinex","BTCUSD",1762083570129,0.03312129,111020.0,111000.0,0.04575801]
["bitfinex","BTCUSD",1762083572381,0.03312129,111020.0,111000.0,0.06831801]
["bitfinex","BTCUSD",1762083572600,0.03312129,111020.0,111000.0,0.04575801]
["bitfinex","BTCUSD",1762083573749,0.03312129,111020.0,111000.0,0.06831801]
["bitfinex","BTCUSD",1762083574201,0.03312129,111020.0,111000.0,0.04575801]
["bitfinex","BTCUSD",1762083575674,0.00604491,111020.0,111000.0,0.06831801]
["bitfinex","BTCUSD",1762083577046,0.00604491,111020.0,111010.0,0.05007]
["bitfinex","BTCUSD",1762083577528,0.00604491,111020.0,111000.0,0.11505969]
["bitfinex","BTCUSD",1762083577685,0.00604491,111020.0,111000.0,0.18591178]
["bitfinex","BTCUSD",1762083577884,0.00204491,111020.0,111010.0,0.01622]
["bitfinex","BTCUSD",1762083578246,0.00204491,111020.0,111010.0,0.04552639]
["bitfinex","BTCUSD",1762083578864,4.491e-05,111020.0,111010.0,0.04552639]
["bitfinex","BTCUSD",1762083579054,0.00404491,111020.0,111010.0,0.06808639]
["bitfinex","BTCUSD",1762083579256,0.00604491,111020.0,111010.0,0.06808639]
["bitfinex","BTCUSD",1762083579656,0.00604491,111020.0,111010.0,0.40808639]
["bitfinex","BTCUSD",1762083579882,0.00604491,111020.0,111010.0,0.39007]
["bitfinex","BTCUSD",1762083580575,4.491e-05,111020.0,111010.0,0.39007]
["bitfinex","BTCUSD",1762083580744,0.00104491,111020.0,111010.0,0.43836209]
["bitfinex","BTCUSD",1762083581341,0.00104491,111020.0,111010.0,0.39007]
["bitfinex","BTCUSD",1762083581714,0.00104491,111020.0,111010.0,0.43836209]
["bitfinex","BTCUSD",1762083585700,0.00104491,111020.0,111010.0,3.47454437]
["bitfinex","BTCUSD",1762083586563,4.491e-05,111020.0,111010.0,3.47454437]
["bitfinex","BTCUSD",1762083586994,4.491e-05,111020.0,111010.0,3.47854437]
["bitfinex","BTCUSD",1762083596199,4.491e-05,111020.0,111010.0,3.48215301]
["bitfinex","BTCUSD",1762083597585,4.491e-05,111020.0,111010.0,3.47854437]
["bitfinex","BTCUSD",1762083597792,4.491e-05,111020.0,111010.0,3.48215301]
["bitfinex","BTCUSD",1762083603586,4.491e-05,111020.0,111010.0,3.48215301]
["bitfinex","BTCUSD",1762083606260,4.491e-05,111020.0,111010.0,3.43386092]
["bitfinex","BTCUSD",1762083606437,4.491e-05,111020.0,111010.0,3.48205477]
["bitfinex","BTCUSD",1762083606637,4.491e-05,111020.0,111010.0,3.48205478]
["bitfinex","BTCUSD",1762083607201,4.491e-05,111020.0,111010.0,3.43386092]
["bitfinex","BTCUSD",1762083608271,4.491e-05,111020.0,111010.0,3.49815257]
["bitfinex","BTCUSD",1762083608691,4.491e-05,111020.0,111010.0,3.43386092]
["bitfinex","BTCUSD",1762083609343,4.491e-05,111020.0,111010.0,3.49815257]
["bitfinex","BTCUSD",1762083611720,4.491e-05,111020.0,111010.0,3.49454393]
["bitfinex","BTCUSD",1762083638085,4.491e-05,111020.0,111010.0,3.43025228]
["bitfinex","BTCUSD",1762083638508,4.491e-05,111020.0,111010.0,3.44479931]
["bitfinex","BTCUSD",1762083638747,4.491e-05,111020.0,111010.0,3.52516387]
["bitfinex","BTCUSD",1762083651427,4.491e-05,111020.0,111010.0,3.62010387]
["bitfinex","BTCUSD",1762083651677,4.491e-05,111020.0,111010.0,3.52516387]
["bitfinex","BTCUSD",1762083652062,4.1e-06,111020.0,111010.0,3.44479931]
["bitfinex","BTCUSD",1762083652262,4.1e-06,111020.0,111010.0,3.68616302]
["bitfinex","BTCUSD",1762083652805,4.1e-06,111020.0,111010.0,3.69216301]
["bitfinex","BTCUSD",1762083653224,0.0010041,111020.0,111010.0,3.71116301]
["bitfinex","BTCUSD",1762083653433,0.0010041,111020.0,111010.0,3.6872109]
["bitfinex","BTCUSD",1762083653593,9.15e-05,111020.0,111010.0,3.71116301]
["bitfinex","BTCUSD",1762083653798,9.15e-05,111020.0,111010.0,3.5986914]
["bitfinex","BTCUSD",1762083655270,9.15e-05,111020.0,111010.0,3.71099033]
["bitfinex","BTCUSD",1762083657326,9.15e-05,111020.0,111010.0,3.71180582]
["bitfinex","BTCUSD",1762083659773,9.15e-05,111020.0,111010.0,3.71170582]
["bitfinex","BTCUSD",1762083660655,9.15e-05,111020.0,111010.0,3.73621864]
["bitfinex","BTCUSD",1762083660859,9.15e-05,111020.0,111010.0,3.72621865]
["bitfinex","BTCUSD",1762083661096,9.15e-05,111020.0,111010.0,3.71170582]
["bitfinex","BTCUSD",1762083661245,9.15e-05,111020.0,111010.0,3.73621864]
["bitfinex","BTCUSD",1762083662104,2.26e-05,111030.0,111020.0,3.5806772]
["bitfinex","BTCUSD",1762083662305,7.091e-05,111030.0,111020.0,3.59127431]
["bitfinex","BTCUSD",1762083662740,7.091e-05,111030.0,111020.0,3.59488155]
["bitfinex","BTCUSD",1762083663827,7.091e-05,111030.0,111020.0,3.59888155]
["bitfinex","BTCUSD",1762083664255,7.091e-05,111030.0,111020.0,3.60688155]
["bitfinex","BTCUSD",1762083665627,7.091e-05,111030.0,111020.0,3.70918049]
["bitfinex","BTCUSD",1762083666049,7.091e-05,111030.0,111020.0,3.71918048]
["bitfinex","BTCUSD",1762083666254,7.091e-05,111030.0,111020.0,3.70918049]
["bitfinex","BTCUSD",1762083666442,7.091e-05,111030.0,111020.0,3.71918048]
["bitfinex","BTCUSD",1762083667914,7.091e-05,111030.0,111020.0,3.69466766]
["bitfinex","BTCUSD",1762083668323,7.091e-05,111030.0,111020.0,3.68466767]
["bitfinex","BTCUSD",1762083668666,7.091e-05,111030.0,111020.0,3.69466766]
["bitfinex","BTCUSD",1762083669670,7.091e-05,111030.0,111020.0,3.68466767]
["bitfinex","BTCUSD",1762083669907,7.091e-05,111030.0,111020.0,3.69466766]
["bitfinex","BTCUSD",1762083670467,7.091e-05,111030.0,111020.0,3.68466767]
["bitfinex","BTCUSD",1762083670792,7.091e-05,111030.0,111020.0,3.69466766]
["bitfinex","BTCUSD",1762083671439,7.091e-05,111030.0,111020.0,3.68466767]
["bitfinex","BTCUSD",1762083671655,7.091e-05,111030.0,111020.0,3.69466766]
["bitfinex","BTCUSD",1762083671863,7.091e-05,111030.0,111020.0,3.68466767]
["bitfinex","BTCUSD",1762083672067,5.51e-06,111030.0,111020.0,3.69466766]
["bitfinex","BTCUSD",1762083672274,5.51e-06,111030.0,111020.0,3.47742874]
["bitfinex","BTCUSD",1762083672495,5.51e-06,111030.0,111020.0,3.53002081]
["bitfinex","BTCUSD",1762083672701,5.51e-06,111030.0,111020.0,3.5400208]
["bitfinex","BTCUSD",1762083672904,5.51e-06,111030.0,111020.0,3.47648816]
["bitfinex","BTCUSD",1762083673115,5.51e-06,111030.0,111020.0,3.48648815]
["bitfinex","BTCUSD",1762083673533,5.51e-06,111030.0,111020.0,3.58878709]
["bitfinex","BTCUSD",1762083673750,5.51e-06,111030.0,111020.0,3.59878708]
["bitfinex","BTCUSD",1762083673974,5.51e-06,111030.0,111020.0,3.58878709]
["bitfinex","BTCUSD",1762083674193,5.51e-06,111030.0,111020.0,3.59878708]
["bitfinex","BTCUSD",1762083674411,5.51e-06,111030.0,111020.0,3.58878709]
["bitfinex","BTCUSD",1762083674699,5.51e-06,111030.0,111020.0,3.59878708]
["bitfinex","BTCUSD",1762083674911,5.51e-06,111030.0,111020.0,3.58878709]
["bitfinex","BTCUSD",1762083675146,5.51e-06,111030.0,111020.0,3.59878708]
["bitfinex","BTCUSD",1762083675348,5.51e-06,111030.0,111020.0,3.58878709]
["bitfinex","BTCUSD",1762083675556,5.51e-06,111030.0,111020.0,3.59878708]
["bitfinex","BTCUSD",1762083675991,5.51e-06,111030.0,111020.0,3.58878709]
["bitfinex","BTCUSD",1762083676213,0.0012,111050.0,111040.0,0.37618228]
["bitfinex","BTCUSD",1762083676434,0.00124831,111050.0,111040.0,3.4681728]
["bitfinex","BTCUSD",1762083676648,0.00124831,111050.0,111040.0,3.49679179]
["bitfinex","BTCUSD",1762083676868,0.00124831,111050.0,111040.0,3.52004179]
["bitfinex","BTCUSD",1762083677322,0.00124831,111050.0,111040.0,3.42727228]
["bitfinex","BTCUSD",1762083677546,0.00124831,111050.0,111040.0,3.42827228]
["bitfinex","BTCUSD",1762083679100,0.00124831,111050.0,111040.0,3.42927228]
["bitfinex","BTCUSD",1762083679532,0.00124831,111050.0,111040.0,3.50946044]
["bitfinex","BTCUSD",1762083681583,0.00146654,111050.0,111040.0,3.60440044]
["bitfinex","BTCUSD",1762083681798,0.00146654,111050.0,111040.0,3.50946044]
["bitfinex","BTCUSD",1762083684922,0.00146654,111050.0,111040.0,3.45739871]
["bitfinex","BTCUSD",1762083685140,0.01600961,111050.0,111040.0,3.45739871]
["bitfinex","BTCUSD",1762083685348,0.01600961,111050.0,111040.0,3.49358099]
["bitfinex","BTCUSD",1762083687628,0.01600961,111050.0,111040.0,0.49358099]
["bitfinex","BTCUSD",1762083687836,0.01600961,111050.0,111040.0,3.49358099]
["bitfinex","BTCUSD",1762083688450,0.01600961,111050.0,111040.0,3.49258099]
["bitfinex","BTCUSD",1762083688896,0.01800961,111050.0,111040.0,3.49158099]
["bitfinex","BTCUSD",1762083689104,0.01900961,111050.0,111040.0,3.49158099]
["bitfinex","BTCUSD",1762083689311,0.01700961,111050.0,111040.0,3.49158099]
["bitfinex","BTCUSD",1762083689506,0.01600961,111050.0,111040.0,3.49158099]
["bitfinex","BTCUSD",1762083689751,0.01600961,111050.0,111040.0,3.49358099]
["bitfinex","BTCUSD",1762083697440,0.00146654,111050.0,111040.0,3.49358099]
["bitfinex","BTCUSD",1762083697526,0.00146654,111050.0,111040.0,3.46136473]
["bitfinex","BTCUSD",1762083697756,0.00146654,111050.0,111040.0,3.54155289]
["bitfinex","BTCUSD",1762083698446,0.00146654,111050.0,111040.0,3.50946044]
["bitfinex","BTCUSD",1762083699620,0.00011626,111050.0,111040.0,3.65649287]
["bitfinex","BTCUSD",1762083699843,0.00011626,111050.0,111040.0,3.69249049]
["bitfinex","BTCUSD",1762083700289,0.00011626,111050.0,111040.0,3.6824905]
["bitfinex","BTCUSD",1762083700508,0.00011626,111050.0,111040.0,3.69049049]
["bitfinex","BTCUSD",1762083700946,0.00011626,111050.0,111040.0,3.70649049]
["bitfinex","BTCUSD",1762083701392,0.00011626,111050.0,111040.0,3.6964905]
["bitfinex","BTCUSD",1762083701625,0.00011626,111050.0,111040.0,3.70649049]
["bitfinex","BTCUSD",1762083702758,0.00011626,111050.0,111040.0,3.6964905]
["bitfinex","BTCUSD",1762083703209,0.00011626,111050.0,111040.0,3.70649049]
["bitfinex","BTCUSD",1762083703636,0.00011626,111050.0,111040.0,3.66439805]
["bitfinex","BTCUSD",1762083703918,0.00011626,111050.0,111040.0,3.55209912]
["bitfinex","BTCUSD",1762083704139,0.00011626,111050.0,111040.0,3.56209911]
["bitfinex","BTCUSD",1762083704347,0.00011626,111050.0,111040.0,3.66439805]
["bitfinex","BTCUSD",1762083704553,0.00011626,111050.0,111040.0,3.56209911]
["bitfinex","BTCUSD",1762083704962,0.00011626,111050.0,111040.0,3.55209912]
["bitfinex","BTCUSD",1762083705183,0.00011626,111050.0,111040.0,3.56209911]
["bitfinex","BTCUSD",1762083705382,0.00011626,111050.0,111040.0,3.55209912]
["bitfinex","BTCUSD",1762083705587,0.00011626,111050.0,111040.0,3.56209911]
["bitfinex","BTCUSD",1762083706023,0.00011626,111050.0,111040.0,3.55209912]
["bitfinex","BTCUSD",1762083706447,0.00011626,111050.0,111040.0,3.71129911]
["bitfinex","BTCUSD",1762083706662,0.00011626,111050.0,111040.0,3.70129912]
["bitfinex","BTCUSD",1762083707081,0.00011626,111050.0,111040.0,3.81359805]
["bitfinex","BTCUSD",1762083709691,7.95e-06,111050.0,111040.0,3.81359805]
["bitfinex","BTCUSD",1762083713199,7.95e-06,111050.0,111040.0,3.82359804]
["bitfinex","BTCUSD",1762083719697,0.00028,111070.0,111060.0,3.34]
["bitfinex","BTCUSD",1762083719917,0.00028,111070.0,111060.0,3.43180768]
["bitfinex","BTCUSD",1762083719918,0.00076321,111070.0,111060.0,3.43180768]
["bitfinex","BTCUSD",1762083720140,0.00076321,111070.0,111060.0,3.45679768]
["bitfinex","BTCUSD",1762083720363,0.00119957,111070.0,111060.0,3.45679768]
["bitfinex","BTCUSD",1762083721010,0.00119957,111070.0,111060.0,3.45879768]
["bitfinex","BTCUSD",1762083721892,0.00119957,111070.0,111060.0,3.46279768]
["bitfinex","BTCUSD",1762083724334,0.00119957,111070.0,111060.0,3.39875]
["bitfinex","BTCUSD",1762083725363,0.00119957,111070.0,111060.0,3.40778163]
["bitfinex","BTCUSD",1762083726384,0.00119957,111070.0,111060.0,3.47191907]
["bitfinex","BTCUSD",1762083726833,0.00119957,111070.0,111060.0,3.50810135]
["bitfinex","BTCUSD",1762083729422,0.00119957,111070.0,111060.0,3.44396391]
["bitfinex","BTCUSD",1762083730170,0.00119957,111070.0,111060.0,3.43531197]
["bitfinex","BTCUSD",1762083731460,0.00119957,111070.0,111060.0,0.05875]
["bitfinex","BTCUSD",1762083731665,0.00119957,111070.0,111060.0,0.14101456]
["bitfinex","BTCUSD",1762083731871,0.00119957,111070.0,111060.0,3.14101456]
["bitfinex","BTCUSD",1762083732088,0.00119957,111070.0,111060.0,3.45900628]
["bitfinex","BTCUSD",1762083732295,0.00119957,111070.0,111060.0,3.45700628]
["bitfinex","BTCUSD",1762083732498,0.00119957,111070.0,111060.0,3.45800628]
["bitfinex","BTCUSD",1762083734507,0.00119957,111070.0,111060.0,3.45700628]
["bitfinex","BTCUSD",1762083734951,0.00119957,111070.0,111060.0,3.45800628]
["bitfinex","BTCUSD",1762083736469,0.00119957,111070.0,111060.0,3.49418856]
["bitfinex","BTCUSD",1762083737372,0.00119957,111070.0,111060.0,3.45697881]
["bitfinex","BTCUSD",1762083739433,0.00119957,111070.0,111060.0,3.52119294]
["bitfinex","BTCUSD",1762083747920,0.00119957,111070.0,111060.0,3.45697881]
["bitfinex","BTCUSD",1762083748131,0.00119957,111070.0,111060.0,3.52120869]
["bitfinex","BTCUSD",1762083748806,0.00119957,111070.0,111060.0,3.45697881]
["bitfinex","BTCUSD",1762083749243,0.00119957,111070.0,111060.0,3.48907126]
["bitfinex","BTCUSD",1762083749466,0.00119957,111070.0,111060.0,3.45697881]
["bitfinex","BTCUSD",1762083749734,0.00119957,111070.0,111060.0,3.52122259]
["bitfinex","BTCUSD",1762083751323,0.00119957,111070.0,111060.0,0.48090259]
["bitfinex","BTCUSD",1762083751544,0.00119957,111070.0,111060.0,0.49739259]
["bitfinex","BTCUSD",1762083751768,0.00119957,111070.0,111060.0,0.52167259]
["bitfinex","BTCUSD",1762083758251,0.00119957,111070.0,111060.0,0.43038228]
["bitfinex","BTCUSD",1762083759591,0.00119957,111070.0,111060.0,0.3942]
["bitfinex","BTCUSD",1762083759839,0.00119957,111070.0,111060.0,0.44239778]
["bitfinex","BTCUSD",1762083760468,0.00119957,111070.0,111060.0,0.41811778]
["bitfinex","BTCUSD",1762083761574,0.00119957,111070.0,111060.0,0.44239778]
["bitfinex","BTCUSD",1762083765865,0.00119957,111070.0,111060.0,0.41811778]
["bitfinex","BTCUSD",1762083766521,0.00119957,111070.0,111060.0,0.44239778]
["bitfinex","BTCUSD",1762083772584,0.00119957,111070.0,111060.0,3.3942]
["bitfinex","BTCUSD",1762083775528,0.00119957,111070.0,111060.0,3.45844378]
["bitfinex","BTCUSD",1762083776365,0.00126589,111070.0,111060.0,3.45844378]
["bitfinex","BTCUSD",1762083777314,0.00126589,111070.0,111060.0,3.49462606]
["bitfinex","BTCUSD",1762083777749,0.00126589,111070.0,111060.0,3.52167646]
["bitfinex","BTCUSD",1762083780425,0.00126589,111070.0,111060.0,3.45743268]
["bitfinex","BTCUSD",1762083785390,0.00126589,111070.0,111060.0,3.52163121]
["bitfinex","BTCUSD",1762083807837,0.00126589,111070.0,111060.0,3.45743268]
["bitfinex","BTCUSD",1762083808704,0.00126589,111070.0,111060.0,3.5217184]
["bitfinex","BTCUSD",1762083808912,0.00126589,111070.0,111060.0,3.45743268]
["bitfinex","BTCUSD",1762083810813,0.00126589,111070.0,111060.0,3.48949311]
["bitfinex","BTCUSD",1762083811905,0.00126589,111070.0,111060.0,3.45743268]
["bitfinex","BTCUSD",1762083814462,0.00126589,111070.0,111060.0,3.53749229]
["bitfinex","BTCUSD",1762083815540,0.00126589,111070.0,111060.0,3.45743268]
["bitfinex","BTCUSD",1762083815784,0.00126589,111070.0,111060.0,3.53749229]
["bitfinex","BTCUSD",1762083818457,0.00126589,111070.0,111060.0,3.56955272]
["bitfinex","BTCUSD",1762083819513,0.00126589,111070.0,111060.0,3.53749229]
["bitfinex","BTCUSD",1762083826458,0.00126589,111070.0,111060.0,3.53649229]
["bitfinex","BTCUSD",1762083826690,0.00126589,111070.0,111060.0,3.54049229]
["bitfinex","BTCUSD",1762083826877,0.00126589,111070.0,111060.0,3.54249229]
["bitfinex","BTCUSD",1762083842373,7.946e-05,111070.0,111060.0,3.46243268]
["bitfinex","BTCUSD",1762083849107,7.946e-05,111070.0,111060.0,3.5066478]
["bitfinex","BTCUSD",1762083850687,7.946e-05,111070.0,111060.0,3.4262504]
["bitfinex","BTCUSD",1762083851352,7.946e-05,111070.0,111060.0,3.4202504]
["bitfinex","BTCUSD",1762083855447,7.946e-05,111070.0,111060.0,3.48454432]
["bitfinex","BTCUSD",1762083856629,7.946e-05,111070.0,111060.0,3.45749392]
["bitfinex","BTCUSD",1762083857009,0.40007946,111070.0,111060.0,3.45749392]
["bitfinex","BTCUSD",1762083857217,0.40007946,111070.0,111060.0,3.4845462]
["bitfinex","BTCUSD",1762083859204,0.40007946,111070.0,111060.0,3.43321392]
["bitfinex","BTCUSD",1762083859410,0.40007946,111070.0,111060.0,3.40429392]
["bitfinex","BTCUSD",1762083860024,0.40007946,111070.0,111060.0,0.40429392]
["bitfinex","BTCUSD",1762083860460,0.40007946,111070.0,111060.0,0.38821292]
["bitfinex","BTCUSD",1762083860944,0.40007946,111070.0,111060.0,0.08036011]
["bitfinex","BTCUSD",1762083861186,0.40007946,111070.0,111060.0,0.03214719]
["bitfinex","BTCUSD",1762083862655,0.40307946,111070.0,111060.0,0.03214719]
["bitfinex","BTCUSD",1762083862863,0.40907946,111070.0,111060.0,0.03214719]
["bitfinex","BTCUSD",1762083865430,0.40907946,111070.0,111050.0,0.43207011]
["bitfinex","BTCUSD",1762083865612,0.40906632,111070.0,111050.0,0.43207011]
["bitfinex","BTCUSD",1762083865835,0.40906632,111070.0,111050.0,0.44727011]
["bitfinex","BTCUSD",1762083866498,0.40306632,111070.0,111050.0,0.44727011]
["bitfinex","BTCUSD",1762083866703,0.40906632,111070.0,111050.0,0.44727011]
["bitfinex","BTCUSD",1762083866910,0.40606632,111070.0,111050.0,0.44727011]
["bitfinex","BTCUSD",1762083867295,0.40906632,111070.0,111050.0,0.44727011]
["bitfinex","BTCUSD",1762083869348,0.40906632,111070.0,111060.0,0.02716]
["bitfinex","BTCUSD",1762083869562,0.40906632,111070.0,111060.0,0.05930719]
["bitfinex","BTCUSD",1762083869802,0.40906632,111070.0,111050.0,0.45632011]
["bitfinex","BTCUSD",1762083870355,0.40306632,111070.0,111050.0,0.45632011]
["bitfinex","BTCUSD",1762083870583,0.40006632,111070.0,111050.0,0.47153011]
["bitfinex","BTCUSD",1762083870811,0.40606632,111070.0,111050.0,0.44728011]
["bitfinex","BTCUSD",1762083871276,0.40006632,111070.0,111050.0,0.44728011]
["bitfinex","BTCUSD",1762083871493,0.40906632,111070.0,111050.0,0.44728011]
["bitfinex","BTCUSD",1762083871743,0.40906632,111070.0,111030.0,0.08036011]
["bitfinex","BTCUSD",1762083871951,0.09792294,111060.0,111030.0,0.09837325]
["bitfinex","BTCUSD",1762083872164,0.08575168,111060.0,111030.0,0.43837325]
["bitfinex","BTCUSD",1762083872374,0.08575168,111060.0,111030.0,0.43557011]
["bitfinex","BTCUSD",1762083872606,0.09792294,111060.0,111030.0,0.10742079]
["bitfinex","BTCUSD",1762083872830,0.09792294,111060.0,111040.0,0.34]
["bitfinex","BTCUSD",1762083873495,0.09892294,111060.0,111040.0,0.34]
["bitfinex","BTCUSD",1762083873718,0.10092294,111060.0,111040.0,0.34]
["bitfinex","BTCUSD",1762083874471,0.10692294,111060.0,111040.0,0.34]
["bitfinex","BTCUSD",1762083879813,0.10692294,111060.0,111020.0,0.43231011]
["bitfinex","BTCUSD",1762083880015,0.10692294,111060.0,111020.0,0.4111605]
["bitfinex","BTCUSD",1762083880219,0.10692294,111060.0,111020.0,0.3992105]
["bitfinex","BTCUSD",1762083880435,0.10692294,111060.0,111020.0,0.37214719]
["bitfinex","BTCUSD",1762083880627,0.10092294,111060.0,111020.0,0.37214719]
["bitfinex","BTCUSD",1762083881035,0.10692294,111060.0,111020.0,0.37214719]
["bitfinex","BTCUSD",1762083881917,0.15462187,111060.0,111020.0,0.34]
["bitfinex","BTCUSD",1762083882152,0.15762187,111060.0,111020.0,0.34]
["bitfinex","BTCUSD",1762083882355,0.10692294,111060.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1762083882574,0.10692294,111060.0,111030.0,0.02996314]
["bitfinex","BTCUSD",1762083882795,0.10692294,111060.0,111030.0,0.38517314]
["bitfinex","BTCUSD",1762083883023,0.10692294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083883468,0.09792294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083883715,0.10392294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083883943,0.10692294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083884354,0.10692294,111060.0,111030.0,0.34]
["bitfinex","BTCUSD",1762083885191,0.009,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1762083885398,0.02117126,111060.0,111030.0,0.39141]
["bitfinex","BTCUSD",1762083885610,0.10692294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083886036,0.10092294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083886441,0.10392294,111060.0,111030.0,0.36716]
["bitfinex","BTCUSD",1762083886601,0.10392294,111060.0,111030.0,0.02716]
["bitfinex","BTCUSD",1762083886808,0.10092294,111060.0,111030.0,0.04517314]
["bitfinex","BTCUSD",1762083887227,0.10692294,111060.0,111030.0,0.04517314]
["bitfinex","BTCUSD",1762083887656,0.10392294,111060.0,111030.0,0.04517314]
["bitfinex","BTCUSD",1762083887935,0.01817126,111060.0,111030.0,0.06942314]
["bitfinex","BTCUSD",1762083889009,0.02117126,111060.0,111030.0,0.06942314]
["bitfinex","BTCUSD",1762083889658,0.02117126,111060.0,111030.0,0.10157033]
["bitfinex","BTCUSD",1762083890095,0.02117126,111060.0,111030.0,0.06942314]
["bitfinex","BTCUSD",1762083890526,0.02117126,111060.0,111030.0,0.10157033]
["bitfinex","BTCUSD",1762083891912,0.009,111060.0,111030.0,0.10157033]
["bitfinex","BTCUSD",1762083892123,0.009,111060.0,111030.0,0.09590031]
["bitfinex","BTCUSD",1762083893416,0.02117126,111060.0,111030.0,0.10157033]
["bitfinex","BTCUSD",1762083894282,0.009,111060.0,111040.0,0.0362]
["bitfinex","BTCUSD",1762083894760,0.009,111060.0,111040.0,0.02716]
["bitfinex","BTCUSD",1762083895190,0.40006632,111070.0,111040.0,0.39141]
["bitfinex","BTCUSD",1762083895409,0.42535209,111070.0,111040.0,0.39141]
["bitfinex","BTCUSD",1762083895628,0.009,111060.0,111040.0,0.36716]
["bitfinex","BTCUSD",1762083895844,0.009,111060.0,111040.0,0.35195]
["bitfinex","BTCUSD",1762083896065,0.003,111060.0,111040.0,0.34]
["bitfinex","BTCUSD",1762083896525,0.003,111060.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083896970,0.4,111070.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083897197,0.4302912,111070.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083898074,0.006,111060.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083898262,0.0144304,111060.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083898663,0.0114304,111060.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083899687,0.0174304,111060.0,111040.0,0.33994313]
["bitfinex","BTCUSD",1762083900076,0.0174304,111060.0,111040.0,0.37209032]
["bitfinex","BTCUSD",1762083900279,0.0174304,111060.0,111040.0,0.39949032]
["bitfinex","BTCUSD",1762083900491,0.0174304,111060.0,111050.0,0.0338199]
["bitfinex","BTCUSD",1762083900701,0.0174304,111060.0,111050.0,0.01581]
["bitfinex","BTCUSD",1762083901091,0.03432146,111060.0,111040.0,0.40638032]
["bitfinex","BTCUSD",1762083901444,0.0084304,111060.0,111040.0,0.40638032]
["bitfinex","BTCUSD",1762083901575,0.0144304,111060.0,111040.0,0.40638032]
["bitfinex","BTCUSD",1762083901780,0.0174304,111060.0,111040.0,0.40638032]
["bitfinex","BTCUSD",1762083901991,0.006,111060.0,111040.0,0.45459324]
["bitfinex","BTCUSD",1762083902253,0.003,111060.0,111040.0,0.45459324]
["bitfinex","BTCUSD",1762083902450,0.009,111060.0,111040.0,0.45459324]
["bitfinex","BTCUSD",1762083906853,0.009,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1762083907311,0.009,111060.0,111040.0,0.45459324]
["bitfinex","BTCUSD",1762083907951,0.003,111060.0,111050.0,0.0338199]
["bitfinex","BTCUSD",1762083908166,0.009,111060.0,111050.0,0.0454099]
["bitfinex","BTCUSD",1762083908606,0.003,111060.0,111050.0,0.0454099]
["bitfinex","BTCUSD",1762083909032,0.009,111060.0,111050.0,0.0454099]
["bitfinex","BTCUSD",1762083909249,0.006,111060.0,111050.0,0.0454099]
["bitfinex","BTCUSD",1762083909480,0.009,111060.0,111050.0,0.0681099]
["bitfinex","BTCUSD",1762083909726,0.009,111060.0,111050.0,3.52600877]
["bitfinex","BTCUSD",1762083909954,0.009,111060.0,111050.0,3.50799887]
["bitfinex","BTCUSD",1762083910171,0.003,111060.0,111050.0,3.5240646]
["bitfinex","BTCUSD",1762083910609,0.009,111060.0,111050.0,3.5240646]
["bitfinex","BTCUSD",1762083911063,0.003,111060.0,111050.0,3.5240646]
["bitfinex","BTCUSD",1762083911278,0.4,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1762083911485,0.4,111070.0,111060.0,0.37215043]
["bitfinex","BTCUSD",1762083915522,0.4,111070.0,111060.0,3.34]
["bitfinex","BTCUSD",1762083915686,0.4,111070.0,111060.0,0.36705633]
["bitfinex","BTCUSD",1762083916069,0.4,111070.0,111060.0,0.39920676]
["bitfinex","BTCUSD",1762083916764,0.4,111070.0,111060.0,0.41501676]
["bitfinex","BTCUSD",1762083919508,0.4,111070.0,111060.0,0.42660676]
["bitfinex","BTCUSD",1762083921207,0.4,111070.0,111060.0,0.44930676]
["bitfinex","BTCUSD",1762083921631,0.4,111070.0,111060.0,0.42660676]
["bitfinex","BTCUSD",1762083923591,0.4,111070.0,111060.0,0.44991676]
["bitfinex","BTCUSD",1762083924011,0.4,111070.0,111060.0,0.42660676]
["bitfinex","BTCUSD",1762083930948,0.4,111070.0,111060.0,0.41079676]
["bitfinex","BTCUSD",1762083931159,0.4,111070.0,111060.0,0.42640676]
["bitfinex","BTCUSD",1762083932867,0.4,111070.0,111060.0,0.41079676]
["bitfinex","BTCUSD",1762083932955,0.4,111070.0,111060.0,0.39920676]
["bitfinex","BTCUSD",1762083934933,0.4,111070.0,111060.0,0.41481676]
["bitfinex","BTCUSD",1762083936064,0.4,111070.0,111060.0,0.39920676]
["bitfinex","BTCUSD",1762083936440,0.4,111070.0,111060.0,0.44741968]
["bitfinex","BTCUSD",1762083938326,0.4,111070.0,111060.0,0.46302968]
["bitfinex","BTCUSD",1762083939385,0.4,111070.0,111060.0,0.46712925]
["bitfinex","BTCUSD",1762083945417,0.4,111070.0,111060.0,0.44213925]
["bitfinex","BTCUSD",1762083946180,0.4,111070.0,111060.0,0.46712925]
["bitfinex","BTCUSD",1762083948329,0.4,111070.0,111060.0,0.44213925]
["bitfinex","BTCUSD",1762083948733,0.4,111070.0,111060.0,0.46712925]
["bitfinex","BTCUSD",1762083955823,0.4,111070.0,111060.0,0.47615811]
["bitfinex","BTCUSD",1762083956682,0.4,111070.0,111060.0,0.41526925]
["bitfinex","BTCUSD",1762083956890,0.4,111070.0,111060.0,0.44750838]
["bitfinex","BTCUSD",1762083957306,0.4,111070.0,111060.0,0.39929546]
["bitfinex","BTCUSD",1762083958969,0.401,111070.0,111060.0,0.39929546]
["bitfinex","BTCUSD",1762083959576,0.404,111070.0,111060.0,0.39929546]
["bitfinex","BTCUSD",1762083960794,0.404,111070.0,111060.0,0.46326838]
["bitfinex","BTCUSD",1762083961324,0.404,111070.0,111060.0,0.45147546]
["bitfinex","BTCUSD",1762083961526,0.404,111070.0,111060.0,0.49968838]
["bitfinex","BTCUSD",1762083962148,0.404,111070.0,111060.0,0.47475838]
["bitfinex","BTCUSD",1762083962353,0.404,111070.0,111060.0,0.39929546]
["bitfinex","BTCUSD",1762083971563,0.404,111070.0,111060.0,0.37223913]
["bitfinex","BTCUSD",1762083973225,0.404,111070.0,111060.0,0.47263205]
["bitfinex","BTCUSD",1762083973465,0.404,111070.0,111060.0,0.44770205]
["bitfinex","BTCUSD",1762083973865,0.404,111070.0,111060.0,0.47263205]
["bitfinex","BTCUSD",1762083974414,0.404,111070.0,111060.0,0.49968636]
["bitfinex","BTCUSD",1762083980615,0.404,111070.0,111060.0,0.46744723]
["bitfinex","BTCUSD",1762083981297,0.4,111070.0,111060.0,0.46744723]
["bitfinex","BTCUSD",1762083982970,0.4,111070.0,111060.0,0.44251723]
["bitfinex","BTCUSD",1762083990565,0.00043129,111080.0,111070.0,0.34]
["bitfinex","BTCUSD",1762083990820,0.00043129,111080.0,111070.0,0.3722186]
["bitfinex","BTCUSD",1762083991695,0.00143129,111080.0,111070.0,0.3722186]
["bitfinex","BTCUSD",1762083991922,0.00443129,111080.0,111070.0,0.3722186]
["bitfinex","BTCUSD",1762084001960,0.0277814,111070.0,111060.0,0.08675723]
["bitfinex","BTCUSD",1762084002178,0.0277814,111070.0,111060.0,0.11898463]
["bitfinex","BTCUSD",1762084002390,0.0277814,111070.0,111060.0,0.13481463]
["bitfinex","BTCUSD",1762084002629,0.0277814,111070.0,111060.0,0.15828463]
["bitfinex","BTCUSD",1762084005677,0.0277814,111070.0,111060.0,0.13481463]
["bitfinex","BTCUSD",1762084008620,0.0277814,111070.0,111060.0,0.10258723]
["bitfinex","BTCUSD",1762084008819,0.0277814,111070.0,111060.0,0.12605723]
["bitfinex","BTCUSD",1762084009082,0.0277814,111070.0,111060.0,0.21180891]
["bitfinex","BTCUSD",1762084010466,0.0277814,111070.0,111060.0,0.10258723]
["bitfinex","BTCUSD",1762084011808,0.0277814,111070.0,111060.0,0.18833891]
["bitfinex","BTCUSD",1762084011967,0.0277814,111070.0,111060.0,0.21180891]
["bitfinex","BTCUSD",1762084012167,0.0277814,111070.0,111060.0,0.18833891]
["bitfinex","BTCUSD",1762084014667,0.0277814,111070.0,111060.0,0.21180891]
["bitfinex","BTCUSD",1762084014881,0.0277814,111070.0,111060.0,0.10258723]
["bitfinex","BTCUSD",1762084015335,0.0277814,111070.0,111060.0,0.18833891]
["bitfinex","BTCUSD",1762084017998,0.0277814,111070.0,111060.0,0.21180891]
["bitfinex","BTCUSD",1762084018688,0.0277814,111070.0,111060.0,0.16359599]
["bitfinex","BTCUSD",1762084021459,0.0277814,111070.0,111060.0,0.14012599]
["bitfinex","BTCUSD",1762084021670,0.0277814,111070.0,111060.0,0.1884968]
["bitfinex","BTCUSD",1762084022757,0.0277814,111070.0,111060.0,0.2121268]
["bitfinex","BTCUSD",1762084023432,0.0277814,111070.0,111060.0,3.56804991]
["bitfinex","BTCUSD",1762084024809,0.0277814,111070.0,111060.0,3.60423219]
["bitfinex","BTCUSD",1762084026519,0.0277814,111070.0,111060.0,3.53993827]
["bitfinex","BTCUSD",1762084026729,0.0277814,111070.0,111060.0,3.57142771]
["bitfinex","BTCUSD",1762084027370,0.0277814,111070.0,111060.0,3.63583159]
["bitfinex","BTCUSD",1762084028240,0.0277814,111070.0,111060.0,3.57142771]
["bitfinex","BTCUSD",1762084029121,0.0277814,111070.0,111060.0,3.54193827]
["bitfinex","BTCUSD",1762084029556,0.0277814,111070.0,111060.0,3.60630601]
["bitfinex","BTCUSD",1762084029984,0.0277814,111070.0,111060.0,3.60630386]
["bitfinex","BTCUSD",1762084030650,0.0277814,111070.0,111060.0,3.60930386]
["bitfinex","BTCUSD",1762084033312,0.0277814,111070.0,111060.0,8.60930386]
["bitfinex","BTCUSD",1762084033705,0.0277814,111070.0,111060.0,8.6407933]
["bitfinex","BTCUSD",1762084034688,0.0277814,111070.0,111060.0,8.60930386]
["bitfinex","BTCUSD",1762084034902,0.0277814,111070.0,111060.0,8.6407933]
["bitfinex","BTCUSD",1762084035117,0.0277814,111070.0,111060.0,8.57642771]
["bitfinex","BTCUSD",1762084035794,0.0277814,111070.0,111060.0,8.65682511]
["bitfinex","BTCUSD",1762084037443,0.0277814,111070.0,111060.0,8.65382511]
["bitfinex","BTCUSD",1762084037853,0.0277814,111070.0,111060.0,8.66482511]
["bitfinex","BTCUSD",1762084038062,0.0277814,111070.0,111060.0,8.67182511]
["bitfinex","BTCUSD",1762084042155,0.0277814,111070.0,111060.0,8.64033567]
["bitfinex","BTCUSD",1762084042305,0.00043129,111080.0,111070.0,3.0]
["bitfinex","BTCUSD",1762084042512,0.00043129,111080.0,111070.0,3.11520769]
["bitfinex","BTCUSD",1762084043039,0.00043129,111080.0,111070.0,3.14225375]
["bitfinex","BTCUSD",1762084043450,0.00043129,111080.0,111070.0,3.15025375]
["bitfinex","BTCUSD",1762084044474,0.00043129,111080.0,111070.0,3.15425375]
["bitfinex","BTCUSD",1762084049798,0.00043129,111080.0,111070.0,3.18574319]
["bitfinex","BTCUSD",1762084050196,0.00043129,111080.0,111070.0,3.15425375]
["bitfinex","BTCUSD",1762084052807,0.00043129,111080.0,111070.0,3.18574319]
["bitfinex","BTCUSD",1762084053709,0.00043129,111080.0,111070.0,3.15425375]
["bitfinex","BTCUSD",1762084056458,0.00043129,111080.0,111070.0,3.08196606]
["bitfinex","BTCUSD",1762084056861,0.00043129,111080.0,111070.0,3.08696606]
["bitfinex","BTCUSD",1762084057067,0.00043129,111080.0,111070.0,3.08296606]
["bitfinex","BTCUSD",1762084057522,0.00043129,111080.0,111070.0,3.08596606]
["bitfinex","BTCUSD",1762084059338,0.08642222,111100.0,111080.0,0.37618228]
["bitfinex","BTCUSD",1762084059567,0.08656713,111100.0,111090.0,0.09857489]
["bitfinex","BTCUSD",1762084059753,0.08656713,111100.0,111090.0,0.0663463]
["bitfinex","BTCUSD",1762084059922,0.08808713,111100.0,111090.0,0.0663463]
["bitfinex","BTCUSD",1762084060347,0.08808713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084060511,0.08908713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084060714,0.08808713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084061149,0.08908713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084062213,0.09008713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084062611,0.08908713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084062938,0.09008713,111100.0,111090.0,0.04834288]
["bitfinex","BTCUSD",1762084063758,0.09008713,111100.0,111080.0,0.45279772]
["bitfinex","BTCUSD",1762084063759,0.09008713,111100.0,111080.0,0.13409456]
["bitfinex","BTCUSD",1762084063966,0.00304,111090.0,111080.0,0.13409456]
["bitfinex","BTCUSD",1762084064171,0.00304,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084064586,0.00152,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084065008,0.00304,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084065215,0.00325811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084065396,0.00325811,111090.0,111080.0,0.04934288]
["bitfinex","BTCUSD",1762084066184,0.00325811,111090.0,111080.0,0.05134288]
["bitfinex","BTCUSD",1762084066745,0.00173811,111090.0,111080.0,0.06934792]
["bitfinex","BTCUSD",1762084067573,0.00325811,111090.0,111080.0,0.06934792]
["bitfinex","BTCUSD",1762084069357,0.00325811,111090.0,111080.0,0.06734792]
["bitfinex","BTCUSD",1762084069573,0.00425811,111090.0,111080.0,0.06734792]
["bitfinex","BTCUSD",1762084069807,0.00273811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084070021,0.00525811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084070262,0.00525811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084070721,0.00373811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084070949,0.00373811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084071171,0.00373811,111090.0,111080.0,0.08187792]
["bitfinex","BTCUSD",1762084072332,0.00373811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084073614,0.00525811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084074149,0.00373811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084074907,0.00525811,111090.0,111080.0,0.06634792]
["bitfinex","BTCUSD",1762084075504,0.00525811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084075724,0.00373811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084075940,0.00525811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084078018,0.00525811,111090.0,111080.0,0.07539158]
["bitfinex","BTCUSD",1762084081397,0.00373811,111090.0,111080.0,0.07539158]
["bitfinex","BTCUSD",1762084081602,0.00525811,111090.0,111080.0,0.07539158]
["bitfinex","BTCUSD",1762084085879,0.00525811,111090.0,111080.0,0.0270487]
["bitfinex","BTCUSD",1762084087984,0.01742937,111090.0,111070.0,0.04834288]
["bitfinex","BTCUSD",1762084088344,0.00152,111080.0,111070.0,0.43340312]
["bitfinex","BTCUSD",1762084088547,0.00152,111080.0,111070.0,0.40050288]
["bitfinex","BTCUSD",1762084088738,0.00152,111080.0,111070.0,0.41613288]
["bitfinex","BTCUSD",1762084088938,0.00152,111080.0,111070.0,0.44318426]
["bitfinex","BTCUSD",1762084089830,0.00152,111080.0,111070.0,0.44418426]
["bitfinex","BTCUSD",1762084090846,0.00152,111080.0,111070.0,0.44618426]
["bitfinex","BTCUSD",1762084091882,0.00173811,111090.0,111070.0,0.44618426]
["bitfinex","BTCUSD",1762084092113,0.00021811,111090.0,111080.0,0.13154672]
["bitfinex","BTCUSD",1762084092361,0.00021811,111090.0,111080.0,0.2041396]
["bitfinex","BTCUSD",1762084092574,0.00021811,111090.0,111080.0,0.18613456]
["bitfinex","BTCUSD",1762084092782,0.00173811,111090.0,111080.0,0.18613456]
["bitfinex","BTCUSD",1762084093169,0.00273811,111090.0,111080.0,0.18613456]
["bitfinex","BTCUSD",1762084093391,0.00373811,111090.0,111080.0,0.18613456]
["bitfinex","BTCUSD",1762084093600,0.00273811,111090.0,111080.0,0.16188456]
["bitfinex","BTCUSD",1762084093807,0.00273811,111090.0,111080.0,0.1798896]
["bitfinex","BTCUSD",1762084094018,0.00373811,111090.0,111080.0,0.1798896]
["bitfinex","BTCUSD",1762084101160,0.00373811,111090.0,111080.0,0.13409456]
["bitfinex","BTCUSD",1762084102662,0.00525811,111090.0,111080.0,0.04834288]
["bitfinex","BTCUSD",1762084105866,0.00525811,111090.0,111070.0,0.53754288]
["bitfinex","BTCUSD",1762084106088,0.00152,111080.0,111070.0,0.53754288]
["bitfinex","BTCUSD",1762084106298,0.00152,111080.0,111070.0,0.54921288]
["bitfinex","BTCUSD",1762084106555,0.00152,111080.0,111070.0,0.56509288]
["bitfinex","BTCUSD",1762084107844,0.00152,111080.0,111070.0,0.41589288]
["bitfinex","BTCUSD",1762084108052,0.00152,111080.0,111070.0,0.41689288]
["bitfinex","BTCUSD",1762084109006,0.00152,111080.0,111070.0,0.41889288]
["bitfinex","BTCUSD",1762084110064,0.00304,111080.0,111070.0,0.39134288]
["bitfinex","BTCUSD",1762084110260,0.00152,111080.0,111070.0,0.39134288]
["bitfinex","BTCUSD",1762084110467,0.00304,111080.0,111070.0,0.39134288]
["bitfinex","BTCUSD",1762084110682,0.00021811,111090.0,111070.0,0.44315288]
["bitfinex","BTCUSD",1762084110932,0.00021811,111090.0,111080.0,0.10015288]
["bitfinex","BTCUSD",1762084111149,0.00021811,111090.0,111080.0,0.07628288]
["bitfinex","BTCUSD",1762084111357,0.00173811,111090.0,111080.0,0.07628288]
["bitfinex","BTCUSD",1762084112017,0.00373811,111090.0,111080.0,0.07628288]
["bitfinex","BTCUSD",1762084112222,0.00773811,111090.0,111080.0,0.07628288]
["bitfinex","BTCUSD",1762084114826,0.00773811,111090.0,111080.0,0.5439096]
["bitfinex","BTCUSD",1762084114827,0.00621811,111090.0,111080.0,0.5439096]
["bitfinex","BTCUSD",1762084115086,0.00621811,111090.0,111080.0,0.52590456]
["bitfinex","BTCUSD",1762084115820,0.00021811,111090.0,111080.0,0.52590456]
["bitfinex","BTCUSD",1762084116286,0.00021811,111090.0,111080.0,0.52790456]
["bitfinex","BTCUSD",1762084117009,0.00173811,111090.0,111080.0,0.52790456]
["bitfinex","BTCUSD",1762084117223,0.00173811,111090.0,111080.0,0.52890456]
["bitfinex","BTCUSD",1762084119397,0.00173811,111090.0,111080.0,0.41928288]
["bitfinex","BTCUSD",1762084119806,0.00173811,111090.0,111080.0,0.44315288]
["bitfinex","BTCUSD",1762084120101,0.00021811,111090.0,111080.0,0.44315288]
["bitfinex","BTCUSD",1762084120310,0.00021811,111090.0,111080.0,0.44215288]
["bitfinex","BTCUSD",1762084120451,0.00021811,111090.0,111080.0,0.44015288]
["bitfinex","BTCUSD",1762084120653,0.00121811,111090.0,111080.0,0.44015288]
["bitfinex","BTCUSD",1762084121258,0.00221811,111090.0,111080.0,0.44015288]
["bitfinex","BTCUSD",1762084123829,0.00221811,111090.0,111080.0,0.46720277]
["bitfinex","BTCUSD",1762084124367,0.00373811,111090.0,111080.0,0.46720277]
["bitfinex","BTCUSD",1762084125296,0.00221811,111090.0,111080.0,0.46720277]
["bitfinex","BTCUSD",1762084126450,0.00373811,111090.0,111080.0,0.44333277]
["bitfinex","BTCUSD",1762084126629,0.00221811,111090.0,111080.0,0.46720277]
["bitfinex","BTCUSD",1762084128809,0.00373811,111090.0,111080.0,0.46720277]
["bitfinex","BTCUSD",1762084129111,0.00221811,111090.0,111080.0,0.46720277]
["bitfinex","BTCUSD",1762084129891,0.00221811,111090.0,111080.0,3.48331707]
["bitfinex","BTCUSD",1762084130549,0.00221811,111090.0,111080.0,3.51949935]
["bitfinex","BTCUSD",1762084142289,0.00221811,111090.0,111080.0,3.54896666]
["bitfinex","BTCUSD",1762084142489,0.00021811,111090.0,111080.0,3.48450948]
["bitfinex","BTCUSD",1762084142921,0.00021811,111090.0,111080.0,3.48750948]
["bitfinex","BTCUSD",1762084150333,0.00021811,111090.0,111080.0,3.55190263]
["bitfinex","BTCUSD",1762084151170,0.00021811,111090.0,111080.0,3.52243532]
["bitfinex","BTCUSD",1762084151614,0.00021811,111090.0,111080.0,3.55190263]
["bitfinex","BTCUSD",1762084153112,0.00021811,111090.0,111080.0,3.52243532]
["bitfinex","BTCUSD",1762084154683,0.00021811,111090.0,111080.0,3.45804217]
["bitfinex","BTCUSD",1762084155765,0.00021811,111090.0,111080.0,3.48750948]
["bitfinex","BTCUSD",1762084156492,0.00021811,111090.0,111080.0,3.56790688]
["bitfinex","BTCUSD",1762084156900,0.00021811,111090.0,111080.0,3.48750948]
["bitfinex","BTCUSD",1762084158260,0.00021811,111090.0,111080.0,3.45804217]
["bitfinex","BTCUSD",1762084158469,0.00021811,111090.0,111080.0,3.48750948]
["bitfinex","BTCUSD",1762084159316,0.00021811,111090.0,111080.0,3.56790688]
["bitfinex","BTCUSD",1762084161090,0.00021811,111090.0,111080.0,3.71710688]
["bitfinex","BTCUSD",1762084162744,0.00021811,111090.0,111080.0,3.68763957]
["bitfinex","BTCUSD",1762084163380,0.00021811,111090.0,111080.0,3.71710688]
["bitfinex","BTCUSD",1762084163866,0.00021811,111090.0,111080.0,3.68763957]
["bitfinex","BTCUSD",1762084164086,0.00021811,111090.0,111080.0,3.71710688]
["bitfinex","BTCUSD",1762084166056,0.00021811,111090.0,111080.0,3.68763957]
["bitfinex","BTCUSD",1762084166483,0.00021811,111090.0,111080.0,3.53843957]
["bitfinex","BTCUSD",1762084166872,0.00021811,111090.0,111080.0,3.68763957]
["bitfinex","BTCUSD",1762084167073,2.299e-05,111090.0,111080.0,3.71710688]
["bitfinex","BTCUSD",1762084167231,2.299e-05,111090.0,111080.0,3.74900841]
["bitfinex","BTCUSD",1762084169041,2.299e-05,111090.0,111080.0,3.7195411]
["bitfinex","BTCUSD",1762084169725,2.299e-05,111090.0,111080.0,3.74900841]
["bitfinex","BTCUSD",1762084169937,2.299e-05,111090.0,111080.0,3.7195411]
["bitfinex","BTCUSD",1762084170579,2.299e-05,111090.0,111080.0,3.74870841]
["bitfinex","BTCUSD",1762084172378,2.299e-05,111090.0,111080.0,3.7587084]
["bitfinex","BTCUSD",1762084172592,2.299e-05,111090.0,111080.0,3.72924109]
["bitfinex","BTCUSD",1762084173908,2.299e-05,111090.0,111080.0,3.72895521]
["bitfinex","BTCUSD",1762084174122,2.299e-05,111090.0,111080.0,3.75842252]
["bitfinex","BTCUSD",1762084177051,0.08504713,111100.0,111090.0,0.37618228]
["bitfinex","BTCUSD",1762084177243,0.08504713,111100.0,111090.0,3.62335547]
["bitfinex","BTCUSD",1762084177651,0.08526521,111100.0,111090.0,3.62335547]
["bitfinex","BTCUSD",1762084177855,0.06013941,111100.0,111090.0,3.56990527]
["bitfinex","BTCUSD",1762084177995,0.0002,111110.0,111100.0,3.34]
["bitfinex","BTCUSD",1762084178203,0.00033036,111110.0,111100.0,3.45711559]
["bitfinex","BTCUSD",1762084178410,0.00033036,111110.0,111100.0,3.53758489]
["bitfinex","BTCUSD",1762084178621,0.00054842,111110.0,111100.0,3.54118947]
["bitfinex","BTCUSD",1762084179063,0.00054842,111110.0,111100.0,3.54318947]
["bitfinex","BTCUSD",1762084180029,0.00054842,111110.0,111100.0,3.54418947]
["bitfinex","BTCUSD",1762084180906,0.00054842,111110.0,111100.0,3.55418946]
["bitfinex","BTCUSD",1762084182632,0.00054842,111110.0,111100.0,3.52474615]
["bitfinex","BTCUSD",1762084183586,0.00054842,111110.0,111100.0,3.57885615]
["bitfinex","BTCUSD",1762084183874,0.00054842,111110.0,111100.0,3.52474615]
["bitfinex","BTCUSD",1762084190511,0.00054842,111110.0,111100.0,3.55418946]
["bitfinex","BTCUSD",1762084191465,0.00054842,111110.0,111100.0,3.52474615]
["bitfinex","BTCUSD",1762084191666,0.00054842,111110.0,111100.0,3.55417346]
["bitfinex","BTCUSD",1762084191918,0.00054842,111110.0,111100.0,3.52474615]
["bitfinex","BTCUSD",1762084194940,0.00054842,111110.0,111100.0,3.67394615]
["bitfinex","BTCUSD",1762084197402,0.00054842,111110.0,111100.0,3.59347685]
["bitfinex","BTCUSD",1762084197613,0.00054842,111110.0,111100.0,3.62290416]
["bitfinex","BTCUSD",1762084197986,0.00054842,111110.0,111100.0,3.59347685]
["bitfinex","BTCUSD",1762084198412,5.878e-05,111110.0,111100.0,3.59347685]
["bitfinex","BTCUSD",1762084200800,5.878e-05,111110.0,111100.0,3.66391286]
["bitfinex","BTCUSD",1762084204441,5.878e-05,111110.0,111100.0,3.58347686]
["bitfinex","BTCUSD",1762084205906,5.878e-05,111110.0,111100.0,3.69577579]
["bitfinex","BTCUSD",1762084208428,6.31e-06,111110.0,111100.0,3.69577579]
["bitfinex","BTCUSD",1762084211708,6.31e-06,111110.0,111100.0,3.69217121]
["bitfinex","BTCUSD",1762084212397,6.31e-06,111110.0,111100.0,3.54297121]
["bitfinex","BTCUSD",1762084218358,0.0002,111130.0,111100.0,3.69217121]
["bitfinex","BTCUSD",1762084218573,0.00028689,111130.0,111120.0,3.14935396]
["bitfinex","BTCUSD",1762084219207,0.00028689,111130.0,111120.0,3.17256396]
["bitfinex","BTCUSD",1762084219635,0.00028689,111130.0,111120.0,3.51256396]
["bitfinex","BTCUSD",1762084219930,0.00328689,111130.0,111120.0,3.51256396]
["bitfinex","BTCUSD",1762084220563,0.00828689,111130.0,111120.0,3.51256396]
["bitfinex","BTCUSD",1762084220768,0.00828689,111130.0,111120.0,3.59309263]
["bitfinex","BTCUSD",1762084221184,0.00328689,111130.0,111120.0,3.59309263]
["bitfinex","BTCUSD",1762084221436,0.00828689,111130.0,111120.0,3.59309263]
["bitfinex","BTCUSD",1762084222779,0.00828689,111130.0,111120.0,3.60206139]
["bitfinex","BTCUSD",1762084222999,0.00828689,111130.0,111120.0,3.6319496]
["bitfinex","BTCUSD",1762084224295,0.0087229,111130.0,111120.0,3.6319496]
["bitfinex","BTCUSD",1762084226497,0.0087229,111130.0,111120.0,3.6318096]
["bitfinex","BTCUSD",1762084230992,0.0087229,111130.0,111120.0,3.7810096]
["bitfinex","BTCUSD",1762084231204,0.0087229,111130.0,111120.0,3.81042737]
["bitfinex","BTCUSD",1762084231586,0.0087229,111130.0,111120.0,3.7810096]
["bitfinex","BTCUSD",1762084231920,0.0087229,111130.0,111120.0,3.81042737]
["bitfinex","BTCUSD",1762084232951,0.0087229,111130.0,111120.0,3.7810096]
["bitfinex","BTCUSD",1762084233242,0.0087229,111130.0,111120.0,3.81042737]
["bitfinex","BTCUSD",1762084234544,0.0087229,111130.0,111120.0,3.7810096]
["bitfinex","BTCUSD",1762084235858,0.0087229,111130.0,111120.0,3.6318096]
["bitfinex","BTCUSD",1762084238322,0.0087229,111130.0,111120.0,3.66122737]
["bitfinex","BTCUSD",1762084238812,0.0087229,111130.0,111120.0,3.6318096]
["bitfinex","BTCUSD",1762084239160,0.0087229,111130.0,111120.0,3.66122737]
["bitfinex","BTCUSD",1762084239360,0.0087229,111130.0,111120.0,3.6318096]
["bitfinex","BTCUSD",1762084242458,0.0087229,111130.0,111120.0,3.66122737]
["bitfinex","BTCUSD",1762084243992,0.0087229,111130.0,111120.0,3.6318096]
["bitfinex","BTCUSD",1762084244421,0.0087229,111130.0,111120.0,3.7810096]
["bitfinex","BTCUSD",1762084251668,0.0087229,111130.0,111120.0,3.70048093]
["bitfinex","BTCUSD",1762084256213,0.00068803,111130.0,111120.0,3.70048093]
["bitfinex","BTCUSD",1762084264781,0.00068803,111130.0,111120.0,3.81277986]
["bitfinex","BTCUSD",1762084266479,5.55e-05,111130.0,111120.0,3.81277986]
["bitfinex","BTCUSD",1762084269464,5.55e-05,111130.0,111120.0,3.82277985]
["bitfinex","BTCUSD",1762084271255,5.55e-05,111130.0,111120.0,3.67357985]
["bitfinex","BTCUSD",1762084271580,5.55e-05,111130.0,111120.0,3.7819511]
["bitfinex","BTCUSD",1762084271779,0.0002,111170.0,111160.0,3.38618227]
["bitfinex","BTCUSD",1762084272020,0.0002,111190.0,111180.0,3.0]
["bitfinex","BTCUSD",1762084272200,0.0002,111190.0,111180.0,3.07604641]
["bitfinex","BTCUSD",1762084272201,0.00068264,111190.0,111180.0,3.07604641]
["bitfinex","BTCUSD",1762084272404,0.40702936,111200.0,111190.0,3.37618228]
["bitfinex","BTCUSD",1762084272648,0.40711617,111200.0,111190.0,3.47489526]
["bitfinex","BTCUSD",1762084273034,0.40711617,111200.0,111190.0,3.42672228]
["bitfinex","BTCUSD",1762084273382,0.40711617,111200.0,111190.0,3.47483722]
["bitfinex","BTCUSD",1762084274047,0.41011617,111200.0,111190.0,3.47483722]
["bitfinex","BTCUSD",1762084274267,0.41011617,111200.0,111190.0,3.50691679]
["bitfinex","BTCUSD",1762084274511,0.41011617,111200.0,111190.0,0.08261957]
["bitfinex","BTCUSD",1762084274736,0.41011617,111200.0,111190.0,0.16837125]
["bitfinex","BTCUSD",1762084274944,0.41344617,111200.0,111190.0,0.14562125]
["bitfinex","BTCUSD",1762084275150,0.42010617,111200.0,111180.0,0.40609957]
["bitfinex","BTCUSD",1762084275354,0.41677617,111200.0,111180.0,0.37402]
["bitfinex","BTCUSD",1762084275576,0.41344617,111200.0,111190.0,3.39054]
["bitfinex","BTCUSD",1762084275778,0.41011617,111200.0,111190.0,3.47629168]
["bitfinex","BTCUSD",1762084275978,0.40711617,111200.0,111190.0,3.47629168]
["bitfinex","BTCUSD",1762084276389,0.41911617,111200.0,111190.0,3.47629168]
["bitfinex","BTCUSD",1762084276595,0.41611617,111200.0,111190.0,3.47629168]
["bitfinex","BTCUSD",1762084276796,0.40711617,111200.0,111190.0,3.47629168]
["bitfinex","BTCUSD",1762084277653,0.40711617,111200.0,111190.0,3.47729168]
["bitfinex","BTCUSD",1762084277854,0.40711617,111200.0,111190.0,3.50937125]
["bitfinex","BTCUSD",1762084278026,0.40864112,111200.0,111190.0,3.50937125]
["bitfinex","BTCUSD",1762084279073,0.40864112,111200.0,111190.0,3.51137125]
["bitfinex","BTCUSD",1762084279281,0.40864112,111200.0,111190.0,3.54755353]
["bitfinex","BTCUSD",1762084279484,0.38364112,111200.0,111190.0,3.52547395]
["bitfinex","BTCUSD",1762084279686,0.38364112,111200.0,111190.0,3.58981583]
["bitfinex","BTCUSD",1762084280272,0.36116214,111200.0,111190.0,3.61690551]
["bitfinex","BTCUSD",1762084280436,0.36116214,111200.0,111190.0,3.58981583]
["bitfinex","BTCUSD",1762084281791,0.36116214,111200.0,111190.0,3.57981584]
["bitfinex","BTCUSD",1762084282429,0.36116214,111200.0,111190.0,3.51547396]
["bitfinex","BTCUSD",1762084283060,0.36116214,111200.0,111190.0,3.57981584]
["bitfinex","BTCUSD",1762084283480,0.36116214,111200.0,111190.0,3.51547396]
["bitfinex","BTCUSD",1762084283726,0.20716117,111210.0,111190.0,3.58334209]
["bitfinex","BTCUSD",1762084283949,0.20716117,111210.0,111200.0,3.94206788]
["bitfinex","BTCUSD",1762084284157,0.20716117,111210.0,111200.0,3.45283311]
["bitfinex","BTCUSD",1762084284381,0.20716117,111210.0,111200.0,3.5006492]
["bitfinex","BTCUSD",1762084284595,0.20737893,111210.0,111200.0,3.5006492]
["bitfinex","BTCUSD",1762084285261,0.20737893,111210.0,111200.0,3.47189836]
["bitfinex","BTCUSD",1762084285675,0.20837893,111210.0,111200.0,3.47189836]
["bitfinex","BTCUSD",1762084286319,0.20737893,111210.0,111200.0,3.47189836]
["bitfinex","BTCUSD",1762084286550,0.20737893,111210.0,111200.0,3.50375401]
["bitfinex","BTCUSD",1762084286762,0.20837893,111210.0,111200.0,3.47189836]
["bitfinex","BTCUSD",1762084287025,0.20837893,111210.0,111200.0,3.47489836]
["bitfinex","BTCUSD",1762084287239,0.20837893,111210.0,111200.0,3.50675406]
["bitfinex","BTCUSD",1762084287240,0.20737893,111210.0,111200.0,3.50675406]
["bitfinex","BTCUSD",1762084287431,0.20737893,111210.0,111200.0,3.51175406]
["bitfinex","BTCUSD",1762084287686,0.20737893,111210.0,111200.0,3.50175407]
["bitfinex","BTCUSD",1762084287910,0.20737893,111210.0,111200.0,3.45393798]
["bitfinex","BTCUSD",1762084288348,0.20737893,111210.0,111200.0,3.3859]
["bitfinex","BTCUSD",1762084288565,0.20737893,111210.0,111200.0,3.42208228]
["bitfinex","BTCUSD",1762084288786,0.20737893,111210.0,111200.0,3.3859]
["bitfinex","BTCUSD",1762084288975,0.20737893,111210.0,111200.0,3.42208228]
["bitfinex","BTCUSD",1762084290171,0.20737893,111210.0,111200.0,3.08208228]
["bitfinex","BTCUSD",1762084290374,0.20737893,111210.0,111200.0,3.42208228]
["bitfinex","BTCUSD",1762084291174,0.20737893,111210.0,111200.0,3.57128228]
["bitfinex","BTCUSD",1762084291383,0.20737893,111210.0,111200.0,3.60313798]
["bitfinex","BTCUSD",1762084291788,0.20737893,111210.0,111200.0,3.26313798]
["bitfinex","BTCUSD",1762084292025,0.20737893,111210.0,111200.0,3.08208228]
["bitfinex","BTCUSD",1762084292470,0.20737893,111210.0,111200.0,3.42208228]
["bitfinex","BTCUSD",1762084292730,0.20737893,111210.0,111200.0,3.41708228]
["bitfinex","BTCUSD",1762084292964,0.20737893,111210.0,111200.0,3.41608228]
["bitfinex","BTCUSD",1762084293412,0.20737893,111210.0,111200.0,3.41708228]
["bitfinex","BTCUSD",1762084294436,0.20737893,111210.0,111200.0,3.44693798]
["bitfinex","BTCUSD",1762084295270,0.20737893,111210.0,111200.0,3.44593798]
["bitfinex","BTCUSD",1762084295466,0.20737893,111210.0,111200.0,3.44893798]
["bitfinex","BTCUSD",1762084295701,0.20737893,111210.0,111200.0,3.45393798]
["bitfinex","BTCUSD",1762084295922,0.20737893,111210.0,111200.0,3.46545798]
["bitfinex","BTCUSD",1762084297018,0.20737893,111210.0,111200.0,3.51327407]
["bitfinex","BTCUSD",1762084297746,0.20737893,111210.0,111200.0,3.48141837]
["bitfinex","BTCUSD",1762084299344,0.20737893,111210.0,111200.0,3.43360228]
["bitfinex","BTCUSD",1762084300009,0.20737893,111210.0,111200.0,3.48152909]
["bitfinex","BTCUSD",1762084300678,0.20177336,111210.0,111200.0,3.48152909]
["bitfinex","BTCUSD",1762084301336,0.20177336,111210.0,111200.0,3.43360228]
["bitfinex","BTCUSD",1762084301545,0.20177336,111210.0,111200.0,3.49794416]
["bitfinex","BTCUSD",1762084306366,0.20177336,111210.0,111200.0,3.43360228]
["bitfinex","BTCUSD",1762084307183,0.20177336,111210.0,111200.0,3.66322712]
["bitfinex","BTCUSD",1762084309415,0.08024776,111210.0,111200.0,3.66322712]
["bitfinex","BTCUSD",1762084309635,0.08024776,111210.0,111200.0,3.51402712]
["bitfinex","BTCUSD",1762084310915,0.08024776,111210.0,111200.0,3.5340271]
["bitfinex","BTCUSD",1762084311326,0.08024776,111210.0,111200.0,3.52402711]
["bitfinex","BTCUSD",1762084311529,0.08024776,111210.0,111200.0,3.5340271]
["bitfinex","BTCUSD",1762084311933,0.08024776,111210.0,111200.0,3.5310271]
["bitfinex","BTCUSD",1762084312144,0.08024776,111210.0,111200.0,3.52902711]
["bitfinex","BTCUSD",1762084312357,0.08024776,111210.0,111200.0,3.5390271]
["bitfinex","BTCUSD",1762084312856,0.08024776,111210.0,111200.0,3.52402711]
["bitfinex","BTCUSD",1762084313276,0.08024776,111210.0,111200.0,3.52602711]
["bitfinex","BTCUSD",1762084313454,0.08024776,111210.0,111200.0,3.5360271]
["bitfinex","BTCUSD",1762084313697,0.08024776,111210.0,111200.0,3.52602711]
["bitfinex","BTCUSD",1762084313905,0.08024776,111210.0,111200.0,3.52402711]
["bitfinex","BTCUSD",1762084314115,0.08024776,111210.0,111200.0,3.53602711]
["bitfinex","BTCUSD",1762084316456,3.06422674,111220.0,111200.0,3.68501711]
["bitfinex","BTCUSD",1762084316705,3.06422674,111220.0,111210.0,3.5833658]
["bitfinex","BTCUSD",1762084316706,3.01222628,111220.0,111210.0,3.5833658]
["bitfinex","BTCUSD",1762084316914,2.98722628,111220.0,111210.0,3.50124226]
["bitfinex","BTCUSD",1762084317138,2.91222628,111220.0,111210.0,3.50124226]
["bitfinex","BTCUSD",1762084317345,2.91244401,111220.0,111210.0,3.50118873]
["bitfinex","BTCUSD",1762084318389,2.91244401,111220.0,111210.0,3.56522582]
["bitfinex","BTCUSD",1762084318817,2.91244401,111220.0,111210.0,3.57022582]
["bitfinex","BTCUSD",1762084319450,2.91244401,111220.0,111210.0,3.57922582]
["bitfinex","BTCUSD",1762084320086,2.91244401,111220.0,111210.0,3.56922583]
["bitfinex","BTCUSD",1762084320345,2.91244401,111220.0,111210.0,3.57922582]
["bitfinex","BTCUSD",1762084320569,2.91244401,111220.0,111210.0,3.47893355]
["bitfinex","BTCUSD",1762084321009,2.91244401,111220.0,111210.0,3.06495]
["bitfinex","BTCUSD",1762084321222,2.91244401,111220.0,111210.0,3.11298385]
["bitfinex","BTCUSD",1762084321674,2.91244401,111220.0,111210.0,3.45298385]
["bitfinex","BTCUSD",1762084322551,2.91244401,111220.0,111210.0,3.40495]
["bitfinex","BTCUSD",1762084322790,2.91244401,111220.0,111210.0,3.56409646]
["bitfinex","BTCUSD",1762084323021,2.91244401,111220.0,111210.0,3.45107874]
["bitfinex","BTCUSD",1762084325020,2.91244401,111220.0,111210.0,3.51511583]
["bitfinex","BTCUSD",1762084326534,2.91244401,111220.0,111210.0,3.45107874]
["bitfinex","BTCUSD",1762084326963,2.91244401,111220.0,111210.0,3.53150358]
["bitfinex","BTCUSD",1762084327183,2.79093606,111220.0,111210.0,3.45107874]
["bitfinex","BTCUSD",1762084331552,2.79093606,111220.0,111210.0,3.53150358]
["bitfinex","BTCUSD",1762084332424,2.76394076,111220.0,111210.0,3.53150358]
["bitfinex","BTCUSD",1762084332683,2.73694546,111220.0,111210.0,3.53150358]
["bitfinex","BTCUSD",1762084334115,2.73694546,111220.0,111210.0,3.58561358]
["bitfinex","BTCUSD",1762084334532,2.69062468,111220.0,111210.0,3.74481357]
["bitfinex","BTCUSD",1762084334748,2.69062468,111220.0,111210.0,0.54396959]
["bitfinex","BTCUSD",1762084334749,0.00767932,111220.0,111210.0,0.54396959]
["bitfinex","BTCUSD",1762084334988,0.01336287,111250.0,111240.0,0.39612873]
["bitfinex","BTCUSD",1762084335242,0.01350756,111250.0,111240.0,0.39612873]
["bitfinex","BTCUSD",1762084336094,0.01350756,111250.0,111240.0,0.46259303]
["bitfinex","BTCUSD",1762084336370,0.00846329,111260.0,111250.0,0.41405645]
["bitfinex","BTCUSD",1762084336578,0.00846329,111260.0,111250.0,0.39612873]
["bitfinex","BTCUSD",1762084337425,0.00846329,111260.0,111250.0,0.05612873]
["bitfinex","BTCUSD",1762084337637,0.00846329,111260.0,111250.0,0.07410625]
["bitfinex","BTCUSD",1762084337850,0.00846329,111260.0,111250.0,0.08110625]
["bitfinex","BTCUSD",1762084338282,0.00846329,111260.0,111250.0,0.08371134]
["bitfinex","BTCUSD",1762084338970,0.00846329,111260.0,111250.0,0.03577417]
["bitfinex","BTCUSD",1762084339187,0.00846329,111260.0,111250.0,0.02697752]
["bitfinex","BTCUSD",1762084339410,0.02389329,111260.0,111250.0,0.007]
["bitfinex","BTCUSD",1762084339638,0.02389329,111260.0,111250.0,2.390076]
["bitfinex","BTCUSD",1762084339865,0.04915329,111260.0,111230.0,2.390076]
["bitfinex","BTCUSD",1762084340091,0.02589329,111260.0,111250.0,2.394076]
["bitfinex","BTCUSD",1762084340544,0.02589329,111260.0,111240.0,2.390076]
["bitfinex","BTCUSD",1762084340753,0.00065299,111250.0,111240.0,2.730076]
["bitfinex","BTCUSD",1762084340959,0.00065299,111250.0,111240.0,2.76625828]
["bitfinex","BTCUSD",1762084342453,0.00065299,111250.0,111240.0,2.77533745]
["bitfinex","BTCUSD",1762084344047,0.00265299,111250.0,111240.0,2.77533745]
["bitfinex","BTCUSD",1762084344923,0.00265299,111250.0,111240.0,2.82327462]
["bitfinex","BTCUSD",1762084345985,0.03135299,111250.0,111240.0,2.81419545]
["bitfinex","BTCUSD",1762084346198,0.05389299,111250.0,111240.0,2.390076]
["bitfinex","BTCUSD",1762084346657,0.05389299,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1762084347363,0.05189299,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1762084347575,0.05789299,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1762084347794,0.06189299,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1762084351518,0.06189299,111250.0,111240.0,5.34]
["bitfinex","BTCUSD",1762084356166,0.06189299,111250.0,111240.0,7.730076]
["bitfinex","BTCUSD",1762084358990,0.06189299,111250.0,111240.0,7.72883543]
["bitfinex","BTCUSD",1762084361870,0.06189299,111250.0,111240.0,5.33875943]
["bitfinex","BTCUSD",1762084363458,0.06218299,111250.0,111240.0,5.33875943]
["bitfinex","BTCUSD",1762084366866,0.06218299,111250.0,111240.0,7.72883543]
["bitfinex","BTCUSD",1762084371241,0.06218299,111250.0,111240.0,7.7767726]
["bitfinex","BTCUSD",1762084371442,0.06218299,111250.0,111240.0,5.3866966]
["bitfinex","BTCUSD",1762084371688,0.06218299,111250.0,111240.0,5.33875943]
["bitfinex","BTCUSD",1762084371847,0.06218299,111250.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084373132,0.06218299,111250.0,111240.0,5.34]
["bitfinex","BTCUSD",1762084373401,0.06218299,111250.0,111240.0,7.730076]
["bitfinex","BTCUSD",1762084374241,0.06218299,111250.0,111240.0,7.77801317]
["bitfinex","BTCUSD",1762084377662,0.02291299,111250.0,111240.0,7.77801317]
["bitfinex","BTCUSD",1762084377864,0.01065299,111250.0,111240.0,7.77801317]
["bitfinex","BTCUSD",1762084378100,0.01065299,111250.0,111240.0,7.730076]
["bitfinex","BTCUSD",1762084378440,0.01065299,111250.0,111240.0,7.83029314]
["bitfinex","BTCUSD",1762084378843,0.00465299,111250.0,111240.0,7.83029314]
["bitfinex","BTCUSD",1762084379052,0.00465299,111250.0,111240.0,7.83229314]
["bitfinex","BTCUSD",1762084379264,0.00065299,111250.0,111240.0,7.83229314]
["bitfinex","BTCUSD",1762084379647,0.00165299,111250.0,111240.0,7.83229314]
["bitfinex","BTCUSD",1762084383042,0.00165299,111250.0,111240.0,7.76825828]
["bitfinex","BTCUSD",1762084384011,0.00876372,111270.0,111260.0,3.27620474]
["bitfinex","BTCUSD",1762084384220,0.00876372,111270.0,111260.0,2.85617921]
["bitfinex","BTCUSD",1762084384347,0.00876372,111270.0,111260.0,2.8831064]
["bitfinex","BTCUSD",1762084385184,0.00862451,111270.0,111260.0,2.8781064]
["bitfinex","BTCUSD",1762084385656,0.00862451,111270.0,111260.0,2.9037701]
["bitfinex","BTCUSD",1762084385868,0.00862451,111270.0,111260.0,2.9117701]
["bitfinex","BTCUSD",1762084389279,0.00862451,111270.0,111260.0,2.83179563]
["bitfinex","BTCUSD",1762084389507,0.00862451,111270.0,111260.0,3.04475638]
["bitfinex","BTCUSD",1762084389747,0.0090597,111270.0,111260.0,3.04475638]
["bitfinex","BTCUSD",1762084389995,0.0090597,111270.0,111260.0,2.98099563]
["bitfinex","BTCUSD",1762084390235,0.0090597,111270.0,111260.0,2.99414288]
["bitfinex","BTCUSD",1762084391806,0.0090597,111270.0,111260.0,3.02113344]
["bitfinex","BTCUSD",1762084392809,0.0090597,111270.0,111260.0,3.04553969]
["bitfinex","BTCUSD",1762084394113,0.0090597,111270.0,111260.0,3.02113344]
["bitfinex","BTCUSD",1762084394298,0.0090597,111270.0,111260.0,3.04553969]
["bitfinex","BTCUSD",1762084394839,0.0090597,111270.0,111260.0,3.02113344]
["bitfinex","BTCUSD",1762084396310,0.0090597,111270.0,111260.0,3.02106226]
["bitfinex","BTCUSD",1762084398298,0.0090597,111270.0,111260.0,3.0209848]
["bitfinex","BTCUSD",1762084399890,0.0090597,111270.0,111260.0,2.8724848]
["bitfinex","BTCUSD",1762084400109,0.0090597,111270.0,111260.0,2.90619104]
["bitfinex","BTCUSD",1762084400331,0.0090597,111270.0,111260.0,2.96019104]
["bitfinex","BTCUSD",1762084400551,0.0090597,111270.0,111260.0,2.8964529]
["bitfinex","BTCUSD",1762084400770,0.00906414,111280.0,111270.0,2.83505609]
["bitfinex","BTCUSD",1762084400992,0.00906414,111280.0,111270.0,2.88312604]
["bitfinex","BTCUSD",1762084401482,0.00906414,111280.0,111270.0,2.96310051]
["bitfinex","BTCUSD",1762084401894,0.0091942,111280.0,111270.0,3.05784051]
["bitfinex","BTCUSD",1762084402100,0.0111824,111340.0,111270.0,3.05784051]
["bitfinex","BTCUSD",1762084402101,0.02383,111360.0,111310.0,0.03618228]
["bitfinex","BTCUSD",1762084402306,0.03665241,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084402522,0.01592241,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084402716,0.05209241,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084403313,0.06809241,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084403726,0.05209241,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084403969,0.06809241,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084404325,0.07309241,111360.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762084404532,0.05356126,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762084405671,0.05656126,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762084406305,0.06956126,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762084407329,0.08632485,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762084409673,0.09471597,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762084410255,0.09471597,111350.0,111340.0,0.00382821]
["bitfinex","BTCUSD",1762084411386,0.07871597,111350.0,111340.0,0.00382821]
["bitfinex","BTCUSD",1762084411772,0.10245532,111350.0,111340.0,0.00382821]
["bitfinex","BTCUSD",1762084411974,0.46260915,111350.0,111300.0,2.390076]
["bitfinex","BTCUSD",1762084412201,0.02944,111310.0,111280.0,2.43781389]
["bitfinex","BTCUSD",1762084412414,0.02944,111310.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084412610,0.05294,111310.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084412811,0.04087,111300.0,111290.0,2.730076]
["bitfinex","BTCUSD",1762084413299,0.04087,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1762084413785,0.04087,111300.0,111280.0,2.390076]
["bitfinex","BTCUSD",1762084413987,0.03557,111290.0,111280.0,2.390076]
["bitfinex","BTCUSD",1762084414190,0.05294,111290.0,111280.0,2.390076]
["bitfinex","BTCUSD",1762084414602,0.05294,111290.0,111280.0,2.730076]
["bitfinex","BTCUSD",1762084414827,0.05294,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1762084415214,0.05594,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1762084415438,0.02107,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1762084415644,0.02107,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084416063,0.03844,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084416374,0.06194,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1762084419709,0.009,111290.0,111280.0,0.37305]
["bitfinex","BTCUSD",1762084419946,0.009,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084420188,0.03844,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084420734,0.02107,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084421250,0.03844,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084421902,0.009,111290.0,111280.0,0.3563]
["bitfinex","BTCUSD",1762084422119,0.009,111290.0,111280.0,2.763126]
["bitfinex","BTCUSD",1762084422328,0.009,111290.0,111280.0,2.746376]
["bitfinex","BTCUSD",1762084422940,0.003,111290.0,111280.0,2.746376]
["bitfinex","BTCUSD",1762084423162,0.03557,111310.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084423373,0.0235,111300.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084423656,0.04087,111300.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084424741,0.04287,111300.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084425324,0.04287,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1762084425810,0.04352255,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1762084428873,0.05569381,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1762084430434,0.05369381,111300.0,111270.0,0.34]
["bitfinex","BTCUSD",1762084430678,0.03557,111290.0,111270.0,0.34013006]
["bitfinex","BTCUSD",1762084430838,0.01737,111280.0,111270.0,0.34013006]
["bitfinex","BTCUSD",1762084431041,0.04087,111280.0,111270.0,0.34013006]
["bitfinex","BTCUSD",1762084431527,0.04087,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084433318,0.04287,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084435815,0.05515755,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084438137,0.01428755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084438365,0.02955755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084439275,0.02755755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084439490,0.05165755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084439920,0.05165755,111280.0,111270.0,2.75621606]
["bitfinex","BTCUSD",1762084440060,0.02855755,111280.0,111270.0,2.75621606]
["bitfinex","BTCUSD",1762084440261,0.01328755,111280.0,111270.0,2.75621606]
["bitfinex","BTCUSD",1762084441259,0.01328755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084441691,0.00121755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084442114,0.00021755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084442315,0.00421755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084443288,0.00321755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084443516,0.00721755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084443965,0.00421755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084444413,0.00721755,111280.0,111270.0,2.76784606]
["bitfinex","BTCUSD",1762084444906,0.00721755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084445124,0.03026755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084445342,0.03326755,111280.0,111270.0,2.75321606]
["bitfinex","BTCUSD",1762084446096,0.05636755,111280.0,111270.0,2.73020606]
["bitfinex","BTCUSD",1762084446621,0.05636755,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084446844,0.05336755,111280.0,111270.0,0.00851006]
["bitfinex","BTCUSD",1762084447357,0.05636755,111280.0,111270.0,0.00851006]
["bitfinex","BTCUSD",1762084447951,0.05336755,111280.0,111270.0,0.00851006]
["bitfinex","BTCUSD",1762084448432,0.05636755,111280.0,111270.0,0.00851006]
["bitfinex","BTCUSD",1762084448967,0.05629654,111280.0,111270.0,0.00851006]
["bitfinex","BTCUSD",1762084450497,0.05629654,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084459392,0.0684678,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084459586,0.0654678,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084459797,0.07930939,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084460007,0.09530939,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084461697,0.44530938,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084461902,0.45250421,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084462724,0.44250422,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084463093,0.45250421,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084463711,0.44250422,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084463896,0.45250421,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084464968,0.44250422,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084465372,0.45250421,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084465825,0.5722692,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084467631,0.58226919,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084467781,0.57526919,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084468139,0.57126919,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084468341,0.60528393,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084468542,0.57826919,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084469102,0.48468649,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084473011,0.48465387,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084473690,0.47465388,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084473894,0.48465387,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084474232,0.50882071,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084474446,0.57732618,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084477012,0.67206618,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084477149,0.57732618,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084479791,0.60973471,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084480389,0.59556786,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084480806,0.62258185,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084481483,0.67093262,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084484422,0.63852409,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084485267,0.6285241,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084485478,0.63852409,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084487400,0.73326409,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084487913,0.68491332,111280.0,111270.0,0.00013006]
["bitfinex","BTCUSD",1762084488659,0.01999998,111260.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084488865,0.14938449,111250.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084489075,0.18555955,111250.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084489256,0.20884955,111250.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084489496,0.19667829,111250.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084490110,0.53667829,111250.0,111240.0,5.0]
["bitfinex","BTCUSD",1762084490318,0.58602702,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084490523,0.56576547,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084492470,0.55576548,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084492679,0.56576547,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084494233,0.58655746,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084494666,0.56576547,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084495590,0.66047085,111250.0,111240.0,5.001]
["bitfinex","BTCUSD",1762084496892,0.66047085,111250.0,111240.0,4.996]
["bitfinex","BTCUSD",1762084497626,0.75521085,111250.0,111240.0,4.996]
["bitfinex","BTCUSD",1762084498185,0.69857909,111250.0,111240.0,4.08060722]
["bitfinex","BTCUSD",1762084498413,0.7883981,111250.0,111240.0,4.08060722]
["bitfinex","BTCUSD",1762084498863,0.7883981,111250.0,111240.0,4.05584047]
["bitfinex","BTCUSD",1762084499075,0.8154207,111250.0,111240.0,4.05584047]
["bitfinex","BTCUSD",1762084499393,0.8154207,111250.0,111240.0,3.99992313]
["bitfinex","BTCUSD",1762084499641,0.8154207,111250.0,111240.0,3.8132449]
["bitfinex","BTCUSD",1762084499865,0.8154207,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084501055,0.72560169,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084505406,0.7156017,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084505654,0.72560169,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084506082,0.58662162,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084506300,0.59662161,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084506508,0.6476136,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084507568,0.55043934,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084507987,0.56043933,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084508194,0.55043934,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084508394,0.53359775,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084508539,0.55042633,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084508973,0.21042633,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084510451,0.20642633,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084510626,0.20742633,111250.0,111240.0,3.46173026]
["bitfinex","BTCUSD",1762084510828,0.20042633,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084511271,0.20442633,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084511497,0.17740373,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084511739,0.17024152,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084512379,0.17024152,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084520383,0.15341294,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084529346,0.1702596,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084531562,0.19382475,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084531811,0.52025959,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084532019,0.55175026,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084532762,0.54175027,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084532983,0.55175026,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084533650,0.54175027,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084533857,0.55175026,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084536390,0.584099,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084539223,0.5841199,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084539632,0.57411991,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084539836,0.5841199,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084540372,0.49836822,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084540553,0.46601948,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084540808,0.46601948,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084542870,0.45601949,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084543166,0.46601948,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084543594,0.45601949,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084543792,0.46601948,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084544767,0.52188161,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084545399,0.46601948,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084546752,0.45601949,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084546991,0.46601948,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084549076,0.45601949,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084549293,0.46601948,111250.0,111240.0,3.48774751]
["bitfinex","BTCUSD",1762084549516,0.49836822,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084549930,0.48836823,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084550600,0.45601949,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084551411,0.48836823,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084552098,0.45601949,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084553429,0.48836823,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084554645,0.4883711,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084555753,0.56860228,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084556302,0.54455336,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084556509,0.52029673,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084559867,0.52030074,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084560417,0.50030076,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084560623,0.49841885,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084561051,0.48841886,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084561263,0.49841885,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084561764,0.48841886,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084561972,0.49841885,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084562355,0.51492279,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084562556,0.49841885,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084566397,0.48841886,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084566608,0.49841885,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084567157,0.488454,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084567381,0.49845399,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084568733,0.49845456,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084569694,0.48845457,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084569877,0.49845456,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084571045,0.48845457,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084571320,0.49845456,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084572312,0.45610583,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084573589,0.45610418,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084573813,0.43922917,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084573962,0.45610379,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084585369,0.43180425,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084586961,0.50612204,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084587165,0.45610379,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084588006,0.48845253,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084589571,0.45610379,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084599093,0.43180425,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084600750,0.09180425,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084600954,0.08453588,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084603449,0.07236462,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084604266,0.05549,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084608670,0.0723533,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084615050,0.05549,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084615188,0.0723524,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084617046,0.05549,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084620175,0.05549,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084627845,0.05149,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084628821,0.05049,111250.0,111240.0,3.48774598]
["bitfinex","BTCUSD",1762084629255,0.05049,111250.0,111240.0,3.48874598]
["bitfinex","BTCUSD",1762084630079,0.05049,111250.0,111240.0,3.50899598]
["bitfinex","BTCUSD",1762084630080,0.0272,111250.0,111240.0,3.50899598]
["bitfinex","BTCUSD",1762084630509,0.05211,111250.0,111240.0,3.49436598]
["bitfinex","BTCUSD",1762084631383,0.05211,111250.0,111240.0,3.49736598]
["bitfinex","BTCUSD",1762084631830,0.05211,111250.0,111240.0,3.49636598]
["bitfinex","BTCUSD",1762084632086,0.05211,111250.0,111240.0,3.49936598]
["bitfinex","BTCUSD",1762084632736,0.05211,111250.0,111240.0,3.51399598]
["bitfinex","BTCUSD",1762084633162,0.0272,111250.0,111240.0,3.51399598]
["bitfinex","BTCUSD",1762084633566,0.01173,111260.0,111240.0,3.86862598]
["bitfinex","BTCUSD",1762084633772,0.02805,111260.0,111250.0,0.03680752]
["bitfinex","BTCUSD",1762084634206,0.05296,111260.0,111250.0,0.0638166]
["bitfinex","BTCUSD",1762084634414,0.05296,111260.0,111250.0,0.04583908]
["bitfinex","BTCUSD",1762084634643,0.05296,111260.0,111250.0,0.03120908]
["bitfinex","BTCUSD",1762084635886,0.05296,111260.0,111250.0,0.03220908]
["bitfinex","BTCUSD",1762084636740,0.01173,111260.0,111250.0,0.38683908]
["bitfinex","BTCUSD",1762084636990,0.03683654,111280.0,111260.0,2.390076]
["bitfinex","BTCUSD",1762084637134,0.03726,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1762084637335,0.05358,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1762084637744,0.05358,111270.0,111260.0,0.36700628]
["bitfinex","BTCUSD",1762084638340,0.05358,111270.0,111260.0,0.02700628]
["bitfinex","BTCUSD",1762084638718,0.05358,111270.0,111260.0,0.03200628]
["bitfinex","BTCUSD",1762084650451,0.05358,111270.0,111260.0,0.04663628]
["bitfinex","BTCUSD",1762084650656,0.02867,111270.0,111260.0,0.04663628]
["bitfinex","BTCUSD",1762084651590,0.05238,111270.0,111260.0,0.04663628]
["bitfinex","BTCUSD",1762084651804,0.05238,111270.0,111260.0,0.03200628]
["bitfinex","BTCUSD",1762084655577,0.05238,111270.0,111260.0,0.03124628]
["bitfinex","BTCUSD",1762084658989,0.05238,111270.0,111260.0,0.04587628]
["bitfinex","BTCUSD",1762084660738,0.02867,111270.0,111260.0,0.04587628]
["bitfinex","BTCUSD",1762084662111,0.05238,111270.0,111260.0,0.03124628]
["bitfinex","BTCUSD",1762084662835,0.02867,111270.0,111260.0,0.04587628]
["bitfinex","BTCUSD",1762084666206,0.05238,111270.0,111260.0,0.04587628]
["bitfinex","BTCUSD",1762084667836,0.02867,111270.0,111260.0,0.04587628]
["bitfinex","BTCUSD",1762084668036,0.01235,111270.0,111260.0,0.04587628]
["bitfinex","BTCUSD",1762084668259,0.01235,111270.0,111260.0,0.06385219]
["bitfinex","BTCUSD",1762084670128,0.0288,111270.0,111260.0,0.06385219]
["bitfinex","BTCUSD",1762084670865,0.0357665,111280.0,111260.0,0.07848219]
["bitfinex","BTCUSD",1762084671065,0.0357665,111280.0,111270.0,0.00481]
["bitfinex","BTCUSD",1762084671485,0.0522165,111280.0,111270.0,0.03181611]
["bitfinex","BTCUSD",1762084672250,0.0522165,111280.0,111270.0,0.02700611]
["bitfinex","BTCUSD",1762084679791,0.04804862,111280.0,111270.0,0.02700611]
["bitfinex","BTCUSD",1762084680423,0.04804862,111280.0,111270.0,0.03102611]
["bitfinex","BTCUSD",1762084680638,0.02433862,111280.0,111270.0,0.04763611]
["bitfinex","BTCUSD",1762084681285,0.04705862,111280.0,111270.0,0.03102611]
["bitfinex","BTCUSD",1762084682277,0.04705862,111280.0,111270.0,0.05163611]
["bitfinex","BTCUSD",1762084682478,0.02533862,111280.0,111270.0,0.05863611]
["bitfinex","BTCUSD",1762084683029,0.00112996,111280.0,111270.0,0.07728611]
["bitfinex","BTCUSD",1762084683464,0.00112996,111280.0,111270.0,0.05863611]
["bitfinex","BTCUSD",1762084683668,0.00112996,111280.0,111270.0,0.07728611]
["bitfinex","BTCUSD",1762084683870,0.00112996,111280.0,111270.0,0.05863611]
["bitfinex","BTCUSD",1762084684086,0.01710996,111280.0,111270.0,0.05863611]
["bitfinex","BTCUSD",1762084685406,0.00112996,111280.0,111270.0,0.07728611]
["bitfinex","BTCUSD",1762084685612,0.00112996,111280.0,111270.0,0.16303779]
["bitfinex","BTCUSD",1762084685830,0.00112996,111280.0,111270.0,0.18101208]
["bitfinex","BTCUSD",1762084687370,0.00112996,111280.0,111270.0,0.19201208]
["bitfinex","BTCUSD",1762084687927,0.00112996,111280.0,111270.0,0.17336208]
["bitfinex","BTCUSD",1762084688798,0.01710996,111280.0,111270.0,0.17336208]
["bitfinex","BTCUSD",1762084689199,0.00112996,111280.0,111270.0,0.19201208]
["bitfinex","BTCUSD",1762084690365,0.01710996,111280.0,111270.0,0.17336208]
["bitfinex","BTCUSD",1762084690573,0.00112996,111280.0,111270.0,0.19201208]
["bitfinex","BTCUSD",1762084692280,0.00112996,111280.0,111270.0,0.17336208]
["bitfinex","BTCUSD",1762084692281,0.01710996,111280.0,111270.0,0.17336208]
["bitfinex","BTCUSD",1762084692494,0.05231996,111280.0,111270.0,0.0876104]
["bitfinex","BTCUSD",1762084692697,0.02959996,111280.0,111270.0,0.06963611]
["bitfinex","BTCUSD",1762084692900,0.02959996,111280.0,111270.0,0.15538779]
["bitfinex","BTCUSD",1762084694039,0.05231996,111280.0,111270.0,0.04900611]
["bitfinex","BTCUSD",1762084697061,0.05231996,111280.0,111270.0,0.022]
["bitfinex","BTCUSD",1762084698442,0.05131996,111280.0,111270.0,0.015]
["bitfinex","BTCUSD",1762084698652,0.05131996,111280.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084699108,0.05131996,111280.0,111270.0,0.11738168]
["bitfinex","BTCUSD",1762084699109,0.02859996,111280.0,111270.0,0.11738168]
["bitfinex","BTCUSD",1762084699565,0.02859996,111280.0,111270.0,0.14438492]
["bitfinex","BTCUSD",1762084700462,0.02859996,111280.0,111270.0,0.16235921]
["bitfinex","BTCUSD",1762084700927,0.02959996,111280.0,111270.0,0.17435921]
["bitfinex","BTCUSD",1762084701158,0.05231996,111280.0,111270.0,0.06797753]
["bitfinex","BTCUSD",1762084701395,0.00112996,111280.0,111270.0,2.49733353]
["bitfinex","BTCUSD",1762084701623,0.00112996,111280.0,111270.0,2.47935924]
["bitfinex","BTCUSD",1762084702312,0.00112996,111280.0,111270.0,2.81935924]
["bitfinex","BTCUSD",1762084710690,0.00102937,111280.0,111270.0,2.81935924]
["bitfinex","BTCUSD",1762084712807,0.02843937,111280.0,111270.0,2.80070924]
["bitfinex","BTCUSD",1762084713014,0.05198937,111280.0,111270.0,2.80070924]
["bitfinex","BTCUSD",1762084713426,0.02843937,111280.0,111270.0,2.80070924]
["bitfinex","BTCUSD",1762084713648,0.02843937,111280.0,111270.0,0.41063324]
["bitfinex","BTCUSD",1762084716037,0.05198937,111280.0,111270.0,0.05000324]
["bitfinex","BTCUSD",1762084716465,0.05198937,111280.0,111270.0,0.13575492]
["bitfinex","BTCUSD",1762084718182,0.05198937,111280.0,111270.0,0.13977492]
["bitfinex","BTCUSD",1762084719004,0.05198937,111280.0,111270.0,0.17329921]
["bitfinex","BTCUSD",1762084719217,0.02843937,111280.0,111270.0,0.17329921]
["bitfinex","BTCUSD",1762084719559,0.00102937,111280.0,111270.0,0.19194921]
["bitfinex","BTCUSD",1762084721091,0.00102937,111280.0,111270.0,2.95820749]
["bitfinex","BTCUSD",1762084721296,0.0502,111300.0,111290.0,0.08575168]
["bitfinex","BTCUSD",1762084721502,0.01465813,111300.0,111290.0,2.91400102]
["bitfinex","BTCUSD",1762084721709,0.01465813,111300.0,111290.0,2.95637142]
["bitfinex","BTCUSD",1762084721933,0.01509315,111300.0,111290.0,2.95637142]
["bitfinex","BTCUSD",1762084722151,0.01509315,111300.0,111290.0,2.98336261]
["bitfinex","BTCUSD",1762084723228,0.01609315,111300.0,111290.0,2.99136261]
["bitfinex","BTCUSD",1762084723439,0.01609315,111300.0,111290.0,2.93102115]
["bitfinex","BTCUSD",1762084723889,0.01709315,111300.0,111290.0,2.94402115]
["bitfinex","BTCUSD",1762084726806,0.01709315,111300.0,111290.0,3.11735383]
["bitfinex","BTCUSD",1762084729901,0.00243502,111300.0,111290.0,3.11735383]
["bitfinex","BTCUSD",1762084730917,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084752506,0.00243502,111300.0,111290.0,3.12635505]
["bitfinex","BTCUSD",1762084752736,0.00243502,111300.0,111290.0,3.15356261]
["bitfinex","BTCUSD",1762084752943,0.00243502,111300.0,111290.0,3.12635505]
["bitfinex","BTCUSD",1762084754397,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084755647,0.00243502,111300.0,111290.0,3.1263391]
["bitfinex","BTCUSD",1762084756468,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084757383,0.00243502,111300.0,111290.0,3.1263391]
["bitfinex","BTCUSD",1762084762242,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084762799,0.00243502,111300.0,111290.0,3.1263391]
["bitfinex","BTCUSD",1762084764614,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084766341,0.00243502,111300.0,111290.0,3.1263391]
["bitfinex","BTCUSD",1762084766789,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084771227,0.00243502,111300.0,111290.0,3.1263391]
["bitfinex","BTCUSD",1762084773750,0.00243502,111300.0,111290.0,3.19048841]
["bitfinex","BTCUSD",1762084773961,0.00243502,111300.0,111290.0,3.15737046]
["bitfinex","BTCUSD",1762084774178,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084780001,0.00243502,111300.0,111290.0,3.15737046]
["bitfinex","BTCUSD",1762084780476,0.00243502,111300.0,111290.0,3.09322115]
["bitfinex","BTCUSD",1762084781061,0.00243502,111300.0,111290.0,3.19048841]
["bitfinex","BTCUSD",1762084784453,0.00243502,111300.0,111290.0,3.15737046]
["bitfinex","BTCUSD",1762084786277,0.00243502,111300.0,111290.0,3.19048841]
["bitfinex","BTCUSD",1762084788970,0.00243502,111300.0,111290.0,3.15737046]
["bitfinex","BTCUSD",1762084789169,0.00243502,111300.0,111290.0,3.19048841]
["bitfinex","BTCUSD",1762084794196,0.00243502,111300.0,111290.0,3.15737046]
["bitfinex","BTCUSD",1762084798184,0.00243502,111300.0,111290.0,3.19048841]
["bitfinex","BTCUSD",1762084798349,0.00243502,111300.0,111290.0,3.15737046]
["bitfinex","BTCUSD",1762084803045,0.00243502,111300.0,111290.0,3.18837175]
["bitfinex","BTCUSD",1762084803252,0.00243502,111300.0,111290.0,3.12422244]
["bitfinex","BTCUSD",1762084803460,0.00243502,111300.0,111290.0,2.97502244]
["bitfinex","BTCUSD",1762084803666,0.00243502,111300.0,111290.0,3.05499691]
["bitfinex","BTCUSD",1762084804928,0.0502,111320.0,111310.0,2.92625828]
["bitfinex","BTCUSD",1762084805147,0.05068212,111320.0,111310.0,2.51511515]
["bitfinex","BTCUSD",1762084805420,0.05068212,111320.0,111310.0,2.46967828]
["bitfinex","BTCUSD",1762084805637,0.05111701,111320.0,111310.0,2.49666496]
["bitfinex","BTCUSD",1762084806637,0.05111701,111320.0,111310.0,2.50266496]
["bitfinex","BTCUSD",1762084807031,0.05111701,111320.0,111310.0,2.51150751]
["bitfinex","BTCUSD",1762084807441,0.05111701,111320.0,111310.0,2.51650751]
["bitfinex","BTCUSD",1762084812634,0.01215,111360.0,111310.0,2.94225919]
["bitfinex","BTCUSD",1762084812843,0.01229463,111360.0,111350.0,0.02526]
["bitfinex","BTCUSD",1762084813033,0.01229463,111360.0,111350.0,0.04322138]
["bitfinex","BTCUSD",1762084813506,0.01229463,111360.0,111350.0,0.070204]
["bitfinex","BTCUSD",1762084814124,0.01529463,111360.0,111350.0,0.070204]
["bitfinex","BTCUSD",1762084814538,0.00314463,111360.0,111350.0,0.088854]
["bitfinex","BTCUSD",1762084814745,0.00314463,111360.0,111350.0,0.428854]
["bitfinex","BTCUSD",1762084814947,0.00314463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084815150,0.00914463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084815710,0.00314463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084816153,0.00614463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084816690,0.00314463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084817147,0.00514463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084817835,0.00514463,111360.0,111350.0,0.39224262]
["bitfinex","BTCUSD",1762084818030,0.02085463,111360.0,111350.0,0.39224262]
["bitfinex","BTCUSD",1762084818451,0.00514463,111360.0,111350.0,0.41089262]
["bitfinex","BTCUSD",1762084818664,0.03387404,111360.0,111350.0,0.39224262]
["bitfinex","BTCUSD",1762084822048,0.05850404,111360.0,111350.0,0.02698262]
["bitfinex","BTCUSD",1762084822285,0.05850404,111360.0,111330.0,0.10371628]
["bitfinex","BTCUSD",1762084822532,0.03678,111350.0,111330.0,0.13070296]
["bitfinex","BTCUSD",1762084822750,0.02786,111340.0,111330.0,0.10371628]
["bitfinex","BTCUSD",1762084822969,0.05249,111340.0,111330.0,0.13070415]
["bitfinex","BTCUSD",1762084823214,0.05249,111340.0,111330.0,0.11273955]
["bitfinex","BTCUSD",1762084824361,0.05549,111340.0,111330.0,0.11273955]
["bitfinex","BTCUSD",1762084824794,0.03086,111340.0,111330.0,0.12846955]
["bitfinex","BTCUSD",1762084825014,0.05361,111340.0,111330.0,0.13070415]
["bitfinex","BTCUSD",1762084825266,0.05361,111340.0,111330.0,0.11273955]
["bitfinex","BTCUSD",1762084825472,0.05961,111340.0,111330.0,0.11273955]
["bitfinex","BTCUSD",1762084826089,0.05961,111340.0,111330.0,0.11249882]
["bitfinex","BTCUSD",1762084827677,0.06004478,111340.0,111330.0,0.11249882]
["bitfinex","BTCUSD",1762084828895,0.03729478,111340.0,111330.0,0.14632342]
["bitfinex","BTCUSD",1762084829300,0.00943478,111340.0,111330.0,0.50497342]
["bitfinex","BTCUSD",1762084829502,0.00943478,111340.0,111330.0,2.87708482]
["bitfinex","BTCUSD",1762084830130,0.00643478,111340.0,111330.0,2.87708482]
["bitfinex","BTCUSD",1762084830331,0.00143478,111340.0,111330.0,2.87708482]
["bitfinex","BTCUSD",1762084830736,0.00243478,111340.0,111330.0,2.87708482]
["bitfinex","BTCUSD",1762084830934,0.03071468,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084831373,0.04574468,111360.0,111350.0,2.390076]
["bitfinex","BTCUSD",1762084831547,0.04617935,111360.0,111350.0,2.41706039]
["bitfinex","BTCUSD",1762084831757,0.04617935,111360.0,111350.0,0.02698439]
["bitfinex","BTCUSD",1762084831958,0.04617935,111360.0,111350.0,0.04494577]
["bitfinex","BTCUSD",1762084832161,0.05117935,111360.0,111350.0,0.04494577]
["bitfinex","BTCUSD",1762084832369,0.02620935,111360.0,111350.0,0.12859607]
["bitfinex","BTCUSD",1762084832566,0.05117935,111360.0,111350.0,0.13069745]
["bitfinex","BTCUSD",1762084833782,0.05317935,111360.0,111350.0,0.13069745]
["bitfinex","BTCUSD",1762084835054,0.05317935,111360.0,111350.0,0.04494577]
["bitfinex","BTCUSD",1762084835333,0.05317935,111360.0,111350.0,0.02698439]
["bitfinex","BTCUSD",1762084837104,0.05317935,111360.0,111350.0,0.04494577]
["bitfinex","BTCUSD",1762084839987,0.04817935,111360.0,111350.0,0.04494577]
["bitfinex","BTCUSD",1762084840187,0.04617935,111360.0,111350.0,0.02698439]
["bitfinex","BTCUSD",1762084840516,0.03220935,111360.0,111350.0,0.04284439]
["bitfinex","BTCUSD",1762084840934,0.01143467,111360.0,111350.0,0.15259607]
["bitfinex","BTCUSD",1762084841556,0.01143467,111360.0,111350.0,0.17055745]
["bitfinex","BTCUSD",1762084841973,0.01143467,111360.0,111350.0,0.14655745]
["bitfinex","BTCUSD",1762084842184,0.02646467,111360.0,111350.0,0.14655745]
["bitfinex","BTCUSD",1762084842670,0.01546467,111360.0,111350.0,0.14655745]
["bitfinex","BTCUSD",1762084842887,0.01746467,111360.0,111350.0,0.14755745]
["bitfinex","BTCUSD",1762084843095,0.02933467,111360.0,111350.0,0.14755745]
["bitfinex","BTCUSD",1762084845183,0.01430467,111360.0,111350.0,0.17155745]
["bitfinex","BTCUSD",1762084846620,0.00243467,111360.0,111350.0,0.17155745]
["bitfinex","BTCUSD",1762084847248,0.00243467,111360.0,111350.0,0.14755745]
["bitfinex","BTCUSD",1762084847455,0.00243467,111360.0,111350.0,0.51155745]
["bitfinex","BTCUSD",1762084847798,0.00243467,111360.0,111350.0,0.49359607]
["bitfinex","BTCUSD",1762084849976,0.00243467,111360.0,111350.0,2.88367207]
["bitfinex","BTCUSD",1762084851289,0.00243467,111360.0,111350.0,2.91985435]
["bitfinex","BTCUSD",1762084851446,0.00243467,111360.0,111350.0,2.88367207]
["bitfinex","BTCUSD",1762084851651,0.00234487,111360.0,111350.0,2.88367207]
["bitfinex","BTCUSD",1762084860275,0.02929487,111360.0,111350.0,0.46959607]
["bitfinex","BTCUSD",1762084860476,0.05403487,111360.0,111350.0,0.45373607]
["bitfinex","BTCUSD",1762084860738,0.02929487,111360.0,111350.0,0.46943607]
["bitfinex","BTCUSD",1762084862722,0.02929487,111360.0,111350.0,2.85951207]
["bitfinex","BTCUSD",1762084863508,0.00234487,111360.0,111350.0,2.88214207]
["bitfinex","BTCUSD",1762084865862,0.05403487,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084866084,0.05403487,111360.0,111350.0,0.01896138]
["bitfinex","BTCUSD",1762084866541,0.05403487,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084868130,0.05403487,111360.0,111350.0,0.01896138]
["bitfinex","BTCUSD",1762084871026,0.05403487,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084873245,0.07928875,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084874205,0.05403487,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084875482,0.07086393,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084875689,0.06886393,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1762084876113,0.07286393,111360.0,111330.0,0.10347555]
["bitfinex","BTCUSD",1762084876249,0.02695,111340.0,111330.0,0.10347555]
["bitfinex","BTCUSD",1762084876445,0.02695,111340.0,111330.0,0.08551095]
["bitfinex","BTCUSD",1762084876764,0.05169,111340.0,111330.0,0.08551095]
["bitfinex","BTCUSD",1762084878068,0.05169,111340.0,111330.0,0.08651095]
["bitfinex","BTCUSD",1762084879333,0.05169,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1762084882925,0.05169,111340.0,111320.0,2.390076]
["bitfinex","BTCUSD",1762084883152,0.03553,111330.0,111320.0,2.390076]
["bitfinex","BTCUSD",1762084883352,0.05084,111330.0,111310.0,0.43508168]
["bitfinex","BTCUSD",1762084883543,0.05084,111320.0,111310.0,0.42575168]
["bitfinex","BTCUSD",1762084884208,0.05084,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1762084884611,0.05084,111320.0,111310.0,0.34114463]
["bitfinex","BTCUSD",1762084885039,0.05084,111320.0,111310.0,0.00114463]
["bitfinex","BTCUSD",1762084886480,0.05084,111320.0,111310.0,0.00214463]
["bitfinex","BTCUSD",1762084887095,0.05084,111320.0,111310.0,0.00114463]
["bitfinex","BTCUSD",1762084887433,0.05584,111320.0,111310.0,0.00014463]
["bitfinex","BTCUSD",1762084887867,0.05584,111320.0,111300.0,0.92963618]
["bitfinex","BTCUSD",1762084887868,0.00030537,111310.0,111300.0,0.92963618]
["bitfinex","BTCUSD",1762084888083,0.00030537,111310.0,111300.0,2.80222485]
["bitfinex","BTCUSD",1762084888084,0.05182537,111310.0,111300.0,2.80222485]
["bitfinex","BTCUSD",1762084889151,0.05382537,111310.0,111300.0,2.80222485]
["bitfinex","BTCUSD",1762084890173,0.05482537,111310.0,111300.0,0.40573885]
["bitfinex","BTCUSD",1762084892074,0.05482537,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084892284,0.06154591,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084892488,0.05482537,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084892699,0.05382537,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084894327,0.07061767,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084895114,0.17693718,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084895502,0.17493718,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084895909,0.18293718,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084896348,0.17493718,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084896923,0.18293718,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084897133,0.23928525,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084897339,0.16976592,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084897549,0.18592703,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084899944,0.5721093,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084900150,0.61002023,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084900374,0.75915334,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084900681,0.76727362,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084900880,0.75927362,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084901212,0.75527362,111310.0,111300.0,0.06573885]
["bitfinex","BTCUSD",1762084901385,0.76927362,111310.0,111300.0,0.06673885]
["bitfinex","BTCUSD",1762084901587,0.77827362,111310.0,111300.0,0.06773885]
["bitfinex","BTCUSD",1762084901788,0.76427362,111310.0,111300.0,0.06673885]
["bitfinex","BTCUSD",1762084902146,0.78227362,111310.0,111300.0,0.06773885]
["bitfinex","BTCUSD",1762084903001,0.78227362,111310.0,111300.0,0.05292097]
["bitfinex","BTCUSD",1762084903204,0.76294944,111310.0,111300.0,0.03282969]
["bitfinex","BTCUSD",1762084903383,0.83076263,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084903773,0.79841389,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084904603,0.83055224,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084905035,0.78015198,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084905240,0.75573091,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084905444,0.38359256,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084905658,0.40301942,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084905861,0.68440733,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084906281,0.69440732,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084907112,0.72654567,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084907311,0.70244363,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084907718,0.68280138,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084907849,0.70267742,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084908055,0.76752842,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084908374,0.39810157,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084908594,0.28123618,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084909220,0.26492994,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084909445,0.2843568,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084910146,0.32053908,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084910357,0.32476238,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084910569,0.76744907,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084910787,0.82401119,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084911191,0.77548808,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084911553,0.91875119,111310.0,111300.0,0.0132494]
["bitfinex","BTCUSD",1762084913301,0.88887516,111310.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084913527,0.02502,111280.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084913740,0.05019872,111280.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084913935,0.07402872,111280.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084914163,0.07402872,111280.0,111270.0,0.01165269]
["bitfinex","BTCUSD",1762084914573,0.07402872,111280.0,111270.0,0.01265269]
["bitfinex","BTCUSD",1762084914783,0.07602872,111280.0,111270.0,0.01265269]
["bitfinex","BTCUSD",1762084914998,0.07602872,111280.0,111270.0,0.01165269]
["bitfinex","BTCUSD",1762084915429,0.07702872,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084916923,0.50127172,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084917127,0.57170029,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084917338,0.54852394,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084917549,0.13250108,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084917755,0.12538226,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084918183,0.1253722,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084918405,0.15059189,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084918811,0.17547626,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084919208,0.51547626,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084919410,0.54671946,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084920497,0.4966154,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084922228,0.13668353,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084922428,0.14885479,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084923051,0.17407448,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084923264,0.14885479,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084923676,0.11267251,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084926331,0.07535781,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084929260,0.10749616,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084935245,0.07535781,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084937057,0.12154008,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084938137,0.15367843,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084939182,0.49367843,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084939392,0.54430249,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084939593,0.56870122,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084940266,0.52017811,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084940465,0.4473828,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084940651,0.47165473,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084942403,0.47173726,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084943048,0.48173725,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084943758,0.47173726,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084943973,0.43959891,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084944716,0.40341663,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084944947,0.06341663,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084945181,0.07558789,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084945396,0.03202588,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084947532,0.01517126,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084950640,0.003,111280.0,111270.0,0.01565269]
["bitfinex","BTCUSD",1762084956718,0.003,111280.0,111270.0,0.03362698]
["bitfinex","BTCUSD",1762084956982,0.002,111280.0,111270.0,0.03462698]
["bitfinex","BTCUSD",1762084957180,0.003,111280.0,111270.0,0.02962698]
["bitfinex","BTCUSD",1762084957595,0.004,111280.0,111270.0,0.03862698]
["bitfinex","BTCUSD",1762084957801,0.004,111280.0,111270.0,0.02065269]
["bitfinex","BTCUSD",1762084958634,0.004,111280.0,111270.0,0.03862698]
["bitfinex","BTCUSD",1762084959995,0.002,111280.0,111270.0,0.03862698]
["bitfinex","BTCUSD",1762084960202,0.002,111280.0,111270.0,0.03962698]
["bitfinex","BTCUSD",1762084960390,0.002,111280.0,111270.0,0.02065269]
["bitfinex","BTCUSD",1762084960874,0.002,111280.0,111270.0,0.02165269]
["bitfinex","BTCUSD",1762084963585,0.002,111280.0,111270.0,2.85545466]
["bitfinex","BTCUSD",1762084963839,0.002,111280.0,111270.0,2.83748037]
["bitfinex","BTCUSD",1762084964070,0.002,111280.0,111270.0,2.89670992]
["bitfinex","BTCUSD",1762084964554,4.815e-05,111310.0,111290.0,2.390076]
["bitfinex","BTCUSD",1762084964791,4.815e-05,111310.0,111270.0,0.37900053]
["bitfinex","BTCUSD",1762084965024,0.01221941,111310.0,111270.0,0.352]
["bitfinex","BTCUSD",1762084965269,4.815e-05,111310.0,111280.0,0.02699994]
["bitfinex","BTCUSD",1762084965743,0.08575168,111300.0,111280.0,0.02699994]
["bitfinex","BTCUSD",1762084967118,0.001,111300.0,111280.0,0.02699994]
["bitfinex","BTCUSD",1762084968202,0.008,111300.0,111280.0,0.02699994]
["bitfinex","BTCUSD",1762084968815,0.08575168,111290.0,111280.0,0.02699994]
["bitfinex","BTCUSD",1762084969428,0.08575168,111290.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084969662,0.08575168,111290.0,111270.0,0.03800431]
["bitfinex","BTCUSD",1762084970660,0.08775168,111290.0,111270.0,0.03800431]
["bitfinex","BTCUSD",1762084970975,0.08775168,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084971176,0.08975168,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084971604,0.004,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084971820,0.01217126,111300.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084972078,0.08575168,111290.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084972495,0.09892294,111290.0,111270.0,0.011]
["bitfinex","BTCUSD",1762084972951,0.09792294,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084973185,0.09792294,111290.0,111280.0,0.00143509]
["bitfinex","BTCUSD",1762084973896,0.10092294,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084974115,0.10392294,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084974342,0.13410522,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084974554,0.13710522,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084974783,0.14310522,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084977309,0.1515213,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084977483,0.4915213,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084977682,0.4987255,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084978716,0.56836919,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084979322,0.51555838,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084981174,0.51714229,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084981394,0.54977699,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084981915,0.58191534,111290.0,111280.0,0.00043509]
["bitfinex","BTCUSD",1762084982138,0.08575168,111250.0,111240.0,3.48773596]
["bitfinex","BTCUSD",1762084982361,0.08575168,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084983287,0.00308646,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084983487,0.00408646,111250.0,111240.0,3.46073026]
["bitfinex","BTCUSD",1762084984237,0.00408646,111250.0,111240.0,3.48475026]
["bitfinex","BTCUSD",1762084984808,0.00308646,111250.0,111240.0,3.48475026]
["bitfinex","BTCUSD",1762084985085,0.00308646,111250.0,111240.0,3.48675026]
["bitfinex","BTCUSD",1762084985612,8.646e-05,111250.0,111240.0,3.48675026]
["bitfinex","BTCUSD",1762084986073,8.646e-05,111250.0,111240.0,3.49075026]
["bitfinex","BTCUSD",1762084986540,8.646e-05,111250.0,111240.0,3.48675026]
["bitfinex","BTCUSD",1762084986754,8.646e-05,111250.0,111240.0,3.49375026]
["bitfinex","BTCUSD",1762084987002,0.00108646,111250.0,111240.0,3.49375026]
["bitfinex","BTCUSD",1762084987587,8.646e-05,111250.0,111240.0,3.51376208]
["bitfinex","BTCUSD",1762084987797,0.00108646,111250.0,111240.0,3.51963264]
["bitfinex","BTCUSD",1762084988232,0.00108646,111250.0,111240.0,5.91270864]
["bitfinex","BTCUSD",1762084988445,0.00108646,111250.0,111240.0,5.90970864]
["bitfinex","BTCUSD",1762084988998,8.646e-05,111250.0,111240.0,5.90570864]
["bitfinex","BTCUSD",1762084989220,8.646e-05,111250.0,111240.0,5.90270864]
["bitfinex","BTCUSD",1762084989419,8.646e-05,111250.0,111240.0,6.24970864]
["bitfinex","BTCUSD",1762084989900,8.646e-05,111250.0,111240.0,6.27793766]
["bitfinex","BTCUSD",1762084990340,8.646e-05,111250.0,111240.0,6.28193766]
["bitfinex","BTCUSD",1762084990748,8.646e-05,111250.0,111240.0,6.27493766]
["bitfinex","BTCUSD",1762084990959,0.00108646,111250.0,111240.0,6.28193766]
["bitfinex","BTCUSD",1762084991164,0.00208646,111250.0,111240.0,6.28693766]
["bitfinex","BTCUSD",1762084991371,0.00108646,111250.0,111240.0,6.28193766]
["bitfinex","BTCUSD",1762084991784,0.00208646,111250.0,111240.0,6.28793766]
["bitfinex","BTCUSD",1762084992011,0.00108646,111250.0,111240.0,6.28193766]
["bitfinex","BTCUSD",1762084992217,8.646e-05,111250.0,111240.0,6.27493766]
["bitfinex","BTCUSD",1762084992427,0.00108646,111250.0,111240.0,6.28893766]
["bitfinex","BTCUSD",1762084992835,0.01178,111290.0,111250.0,0.34]
["bitfinex","BTCUSD",1762084992983,0.01178,111290.0,111280.0,0.0075]
["bitfinex","BTCUSD",1762084993400,0.01217126,111300.0,111280.0,0.03152]
["bitfinex","BTCUSD",1762084993610,0.08575168,111310.0,111290.0,0.01135]
["bitfinex","BTCUSD",1762084993611,0.03509,111310.0,111290.0,0.01135]
["bitfinex","BTCUSD",1762084993820,0.04726126,111310.0,111290.0,0.01135]
["bitfinex","BTCUSD",1762084994033,0.02331,111300.0,111290.0,0.01135]
["bitfinex","BTCUSD",1762084994240,0.02331,111300.0,111290.0,0.00435]
["bitfinex","BTCUSD",1762084995681,0.02431,111300.0,111290.0,0.00435]
["bitfinex","BTCUSD",1762084995908,0.02331,111300.0,111290.0,0.00435]
["bitfinex","BTCUSD",1762084996595,0.02631,111300.0,111280.0,0.04949268]
["bitfinex","BTCUSD",1762084997245,0.02631,111300.0,111280.0,0.03152]
["bitfinex","BTCUSD",1762084998512,0.02331,111300.0,111280.0,0.03152]
["bitfinex","BTCUSD",1762084998720,0.02331,111300.0,111280.0,0.03252]
["bitfinex","BTCUSD",1762084999295,0.02331,111300.0,111280.0,0.05049268]
["bitfinex","BTCUSD",1762085000529,0.02331,111300.0,111280.0,0.03252]
["bitfinex","BTCUSD",1762085001013,0.02331,111300.0,111280.0,0.05049268]
["bitfinex","BTCUSD",1762085001847,0.03031,111300.0,111280.0,0.05049268]
["bitfinex","BTCUSD",1762085002226,0.03031,111300.0,111280.0,0.04949268]
["bitfinex","BTCUSD",1762085003604,0.03031,111300.0,111280.0,0.05149268]
["bitfinex","BTCUSD",1762085004423,0.02819,111290.0,111280.0,0.02529]
["bitfinex","BTCUSD",1762085004644,0.05299,111290.0,111280.0,0.0095]
["bitfinex","BTCUSD",1762085005083,0.05299,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1762085005518,0.05299,111290.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085005787,0.06516126,111280.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085008171,0.06516126,111280.0,111270.0,0.00221758]
["bitfinex","BTCUSD",1762085014541,0.01173,111290.0,111270.0,0.05213758]
["bitfinex","BTCUSD",1762085014778,0.01217126,111290.0,111280.0,0.02643]
["bitfinex","BTCUSD",1762085015014,0.02378126,111290.0,111280.0,0.02643]
["bitfinex","BTCUSD",1762085015212,0.03948126,111290.0,111280.0,0.02643]
["bitfinex","BTCUSD",1762085015347,0.04217126,111300.0,111280.0,0.04992]
["bitfinex","BTCUSD",1762085015549,0.05787126,111300.0,111280.0,0.03488]
["bitfinex","BTCUSD",1762085015780,0.0187,111290.0,111280.0,0.02643]
["bitfinex","BTCUSD",1762085015980,0.003,111290.0,111280.0,0.04992]
["bitfinex","BTCUSD",1762085016765,0.001,111290.0,111280.0,0.04992]
["bitfinex","BTCUSD",1762085017171,0.007,111300.0,111280.0,0.04992]
["bitfinex","BTCUSD",1762085017390,0.0227,111300.0,111290.0,0.01504]
["bitfinex","BTCUSD",1762085017865,0.007,111300.0,111290.0,0.01504]
["bitfinex","BTCUSD",1762085018049,0.10970294,111310.0,111290.0,0.03853]
["bitfinex","BTCUSD",1762085018254,0.13270294,111310.0,111290.0,0.03853]
["bitfinex","BTCUSD",1762085020561,0.13370294,111310.0,111290.0,0.03853]
["bitfinex","BTCUSD",1762085020763,0.13670294,111310.0,111290.0,0.03853]
["bitfinex","BTCUSD",1762085020967,0.04265126,111310.0,111300.0,0.01504]
["bitfinex","BTCUSD",1762085021087,0.12840294,111310.0,111300.0,0.01504]
["bitfinex","BTCUSD",1762085021288,0.14840294,111310.0,111290.0,0.02349]
["bitfinex","BTCUSD",1762085022571,0.0387,111300.0,111280.0,0.02936268]
["bitfinex","BTCUSD",1762085022784,0.02245,111290.0,111270.0,0.03861029]
["bitfinex","BTCUSD",1762085022992,0.0157,111280.0,111270.0,0.02664758]
["bitfinex","BTCUSD",1762085023626,0.11550168,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1762085024042,0.10818168,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1762085024259,0.10818168,111290.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085024463,0.01568,111280.0,111270.0,0.00721758]
["bitfinex","BTCUSD",1762085024676,0.03978,111280.0,111270.0,0.01121758]
["bitfinex","BTCUSD",1762085025089,0.03978,111280.0,111270.0,0.00721758]
["bitfinex","BTCUSD",1762085025911,0.03978,111280.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085026139,0.05195126,111280.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085028717,0.05195126,111280.0,111270.0,0.01525758]
["bitfinex","BTCUSD",1762085029637,0.02785126,111280.0,111270.0,0.01525758]
["bitfinex","BTCUSD",1762085029817,0.11660168,111290.0,111270.0,0.03915758]
["bitfinex","BTCUSD",1762085029818,0.04302126,111290.0,111270.0,0.03915758]
["bitfinex","BTCUSD",1762085030026,0.05870126,111290.0,111280.0,0.01504]
["bitfinex","BTCUSD",1762085030254,0.04653,111290.0,111270.0,0.02411758]
["bitfinex","BTCUSD",1762085031018,0.00675,111290.0,111280.0,0.01504]
["bitfinex","BTCUSD",1762085031237,0.0241,111280.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085031437,0.03978,111280.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085031871,0.05195126,111280.0,111270.0,0.00021758]
["bitfinex","BTCUSD",1762085033876,0.01217126,111280.0,111270.0,0.05057758]
["bitfinex","BTCUSD",1762085034264,0.01892126,111290.0,111270.0,0.05057758]
["bitfinex","BTCUSD",1762085034470,0.01217126,111290.0,111280.0,0.03894]
["bitfinex","BTCUSD",1762085034673,0.04347651,111300.0,111280.0,0.03894]
["bitfinex","BTCUSD",1762085034875,0.01568,111290.0,111280.0,0.03894]
["bitfinex","BTCUSD",1762085035105,0.01568,111290.0,111280.0,0.01504]
["bitfinex","BTCUSD",1762085035398,0.02226,111290.0,111280.0,0.01504]
["bitfinex","BTCUSD",1762085036187,0.02298,111290.0,111280.0,0.01504]
["bitfinex","BTCUSD",1762085036543,0.04579,111290.0,111270.0,0.03510758]
["bitfinex","BTCUSD",1762085037812,0.02298,111290.0,111280.0,0.01654]
["bitfinex","BTCUSD",1762085040635,0.03498126,111300.0,111280.0,0.04001]
["bitfinex","BTCUSD",1762085041523,0.01217126,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085041783,0.01217126,111300.0,111290.0,0.02828]
["bitfinex","BTCUSD",1762085041985,0.03257126,111300.0,111290.0,0.02828]
["bitfinex","BTCUSD",1762085042334,0.02957126,111300.0,111290.0,0.02828]
["bitfinex","BTCUSD",1762085042535,0.01317126,111300.0,111290.0,0.05175]
["bitfinex","BTCUSD",1762085042741,0.03157126,111300.0,111290.0,0.02828]
["bitfinex","BTCUSD",1762085043129,0.03257126,111300.0,111290.0,0.02828]
["bitfinex","BTCUSD",1762085044853,0.05538126,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085045056,0.14113294,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085045738,0.03257126,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085046179,0.05538126,111300.0,111280.0,0.03521]
["bitfinex","BTCUSD",1762085046471,0.03257126,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085046685,0.004,111300.0,111290.0,0.04001]
["bitfinex","BTCUSD",1762085047134,0.001,111300.0,111290.0,0.04001]
["bitfinex","BTCUSD",1762085047575,0.004,111300.0,111290.0,0.04001]
["bitfinex","BTCUSD",1762085047904,0.001,111300.0,111290.0,0.04001]
["bitfinex","BTCUSD",1762085048132,0.004,111300.0,111290.0,0.04001]
["bitfinex","BTCUSD",1762085048556,0.0204,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085048768,0.02703,111300.0,111290.0,0.01654]
["bitfinex","BTCUSD",1762085049187,0.02703,111300.0,111290.0,0.02789]
["bitfinex","BTCUSD",1762085049411,0.02703,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085050094,0.004,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085050297,0.0204,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085052054,0.004,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085052773,0.003,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085052984,0.13251294,111310.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085053593,0.0164,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085053798,0.0164,111300.0,111290.0,0.02789]
["bitfinex","BTCUSD",1762085054336,0.0164,111300.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085054733,0.13351294,111310.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085054962,0.13251294,111310.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085056286,0.13351294,111310.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085056609,0.13651294,111310.0,111290.0,0.05136]
["bitfinex","BTCUSD",1762085061297,0.11370294,111310.0,111300.0,0.01654]
["bitfinex","BTCUSD",1762085061521,0.02795126,111310.0,111300.0,0.0514]
["bitfinex","BTCUSD",1762085061724,0.04435126,111310.0,111300.0,0.0514]
["bitfinex","BTCUSD",1762085062014,0.04435126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085062299,0.04335126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085062541,0.06416126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085062741,0.04435126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085063137,0.04135126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085063505,0.04035126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085065180,0.04035126,111310.0,111300.0,0.05233]
["bitfinex","BTCUSD",1762085065670,0.04035126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085065881,0.06492126,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085066717,0.07334471,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085067142,0.15909639,111310.0,111300.0,0.02793]
["bitfinex","BTCUSD",1762085068129,0.15909639,111310.0,111300.0,0.01139]
["bitfinex","BTCUSD",1762085070538,0.02059471,111310.0,111300.0,0.05013]
["bitfinex","BTCUSD",1762085070747,0.00842345,111310.0,111300.0,0.05013]
["bitfinex","BTCUSD",1762085071208,0.00124774,111320.0,111300.0,0.05013]
["bitfinex","BTCUSD",1762085071408,0.0017301,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085071644,0.0017301,111320.0,111310.0,0.02724]
["bitfinex","BTCUSD",1762085071645,0.05764688,111320.0,111310.0,0.02724]
["bitfinex","BTCUSD",1762085071847,0.03307694,111320.0,111310.0,0.02724]
["bitfinex","BTCUSD",1762085072056,0.03307694,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085072262,0.0246501,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085072463,0.0276501,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085072670,0.0360755,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085072978,0.0340755,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085073364,0.0286501,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085073566,0.0370744,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085073780,0.0276501,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085074129,0.0286501,111320.0,111310.0,0.05016]
["bitfinex","BTCUSD",1762085074791,0.0286501,111320.0,111310.0,0.02724]
["bitfinex","BTCUSD",1762085076542,0.0286501,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085077797,0.03707152,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085078585,0.06164152,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085079286,0.0532201,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085082671,0.06163916,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085084142,0.03706916,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085085255,0.06060916,111320.0,111310.0,0.01912]
["bitfinex","BTCUSD",1762085087491,0.06060916,111320.0,111310.0,0.01142]
["bitfinex","BTCUSD",1762085087954,0.06060916,111320.0,111310.0,0.02653]
["bitfinex","BTCUSD",1762085091150,0.06060916,111320.0,111310.0,0.01142]
["bitfinex","BTCUSD",1762085091602,0.01414916,111320.0,111310.0,0.05053]
["bitfinex","BTCUSD",1762085092416,0.01414916,111320.0,111310.0,0.02653]
["bitfinex","BTCUSD",1762085092630,0.03056916,111320.0,111310.0,0.02653]
["bitfinex","BTCUSD",1762085093038,0.03056916,111320.0,111310.0,0.05053]
["bitfinex","BTCUSD",1762085096402,0.01414916,111320.0,111310.0,0.05053]
["bitfinex","BTCUSD",1762085096817,0.0057301,111320.0,111310.0,0.05053]
["bitfinex","BTCUSD",1762085097836,0.0047301,111320.0,111310.0,0.05053]
["bitfinex","BTCUSD",1762085098467,0.0017301,111320.0,111310.0,0.05053]
["bitfinex","BTCUSD",1762085098697,0.0017301,111320.0,111310.0,0.05253]
["bitfinex","BTCUSD",1762085098938,0.0017301,111320.0,111310.0,0.13828168]
["bitfinex","BTCUSD",1762085099150,0.0017301,111320.0,111310.0,0.15624951]
["bitfinex","BTCUSD",1762085099502,0.0017301,111320.0,111310.0,0.16024951]
["bitfinex","BTCUSD",1762085099709,0.0017301,111320.0,111310.0,0.18724133]
["bitfinex","BTCUSD",1762085100245,0.0017301,111320.0,111310.0,2.57731733]
["bitfinex","BTCUSD",1762085100457,0.0017301,111320.0,111310.0,2.5593495]
["bitfinex","BTCUSD",1762085101030,0.0017301,111320.0,111310.0,2.8993495]
["bitfinex","BTCUSD",1762085103359,0.0017301,111320.0,111310.0,2.8953495]
["bitfinex","BTCUSD",1762085103583,0.0017301,111320.0,111310.0,3.09073178]
["bitfinex","BTCUSD",1762085104641,0.0017301,111320.0,111310.0,3.08873178]
["bitfinex","BTCUSD",1762085104853,0.0017301,111320.0,111310.0,3.09373178]
["bitfinex","BTCUSD",1762085105062,0.0017301,111320.0,111310.0,3.08373178]
["bitfinex","BTCUSD",1762085105285,0.0017301,111320.0,111310.0,3.07873178]
["bitfinex","BTCUSD",1762085105493,0.0027301,111320.0,111310.0,3.09673178]
["bitfinex","BTCUSD",1762085107710,0.0027301,111320.0,111310.0,3.12853772]
["bitfinex","BTCUSD",1762085109545,0.0027301,111320.0,111310.0,3.13853771]
["bitfinex","BTCUSD",1762085110216,0.0027301,111320.0,111310.0,3.38723771]
["bitfinex","BTCUSD",1762085110425,0.0027301,111320.0,111310.0,3.35543177]
["bitfinex","BTCUSD",1762085111439,0.0027301,111320.0,111310.0,3.34543178]
["bitfinex","BTCUSD",1762085111623,0.0027301,111320.0,111310.0,3.35543177]
["bitfinex","BTCUSD",1762085113318,0.0027301,111320.0,111310.0,3.38723771]
["bitfinex","BTCUSD",1762085113514,0.0027301,111320.0,111310.0,3.35543177]
["bitfinex","BTCUSD",1762085115427,0.0027301,111320.0,111310.0,3.34543178]
["bitfinex","BTCUSD",1762085115650,0.0027301,111320.0,111310.0,3.35543177]
["bitfinex","BTCUSD",1762085115872,0.0002,111370.0,111340.0,0.34]
["bitfinex","BTCUSD",1762085116082,0.00871467,111370.0,111360.0,0.01862]
["bitfinex","BTCUSD",1762085116504,0.00871467,111370.0,111360.0,0.04324]
["bitfinex","BTCUSD",1762085116722,0.00033003,111370.0,111360.0,0.01862]
["bitfinex","BTCUSD",1762085116903,0.00033003,111370.0,111360.0,0.04324]
["bitfinex","BTCUSD",1762085117106,0.00233003,111370.0,111360.0,0.04324]
["bitfinex","BTCUSD",1762085117306,0.00033003,111370.0,111360.0,0.04324]
["bitfinex","BTCUSD",1762085117718,0.00433003,111370.0,111360.0,0.04424]
["bitfinex","BTCUSD",1762085118234,0.00033003,111370.0,111360.0,0.04424]
["bitfinex","BTCUSD",1762085118477,0.00433003,111370.0,111360.0,0.04424]
["bitfinex","BTCUSD",1762085119672,0.00433003,111370.0,111360.0,0.06219977]
["bitfinex","BTCUSD",1762085123104,0.00433003,111370.0,111360.0,0.40219977]
["bitfinex","BTCUSD",1762085123305,0.00433003,111370.0,111360.0,0.38424]
["bitfinex","BTCUSD",1762085123509,0.00541669,111370.0,111360.0,0.38424]
["bitfinex","BTCUSD",1762085123684,0.00541669,111370.0,111360.0,0.41121939]
["bitfinex","BTCUSD",1762085124041,0.00541669,111370.0,111360.0,5.41121939]
["bitfinex","BTCUSD",1762085130547,0.03321669,111370.0,111360.0,5.38659939]
["bitfinex","BTCUSD",1762085130749,0.06655872,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085131605,0.06655872,111370.0,111360.0,5.01752]
["bitfinex","BTCUSD",1762085131813,0.06655872,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085132172,0.06655872,111370.0,111360.0,5.01752]
["bitfinex","BTCUSD",1762085133578,0.04161872,111370.0,111360.0,5.02107]
["bitfinex","BTCUSD",1762085134825,0.03321669,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085135100,0.00541669,111370.0,111360.0,5.04463]
["bitfinex","BTCUSD",1762085137868,0.00541669,111370.0,111360.0,5.07160942]
["bitfinex","BTCUSD",1762085138768,0.01382956,111370.0,111360.0,5.07160942]
["bitfinex","BTCUSD",1762085139442,0.01382956,111370.0,111360.0,5.04463]
["bitfinex","BTCUSD",1762085141086,0.02991956,111370.0,111360.0,5.04463]
["bitfinex","BTCUSD",1762085141322,0.02991956,111370.0,111360.0,5.02107]
["bitfinex","BTCUSD",1762085141525,0.01382956,111370.0,111360.0,5.04463]
["bitfinex","BTCUSD",1762085142410,0.02991956,111370.0,111360.0,5.04463]
["bitfinex","BTCUSD",1762085142641,0.04162956,111370.0,111360.0,5.02107]
["bitfinex","BTCUSD",1762085142980,0.06656956,111370.0,111360.0,5.00455]
["bitfinex","BTCUSD",1762085143193,0.05815669,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085143411,0.06657365,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085143623,0.08341072,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085144269,0.08341072,111370.0,111360.0,5.01752]
["bitfinex","BTCUSD",1762085144827,0.08341072,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085147717,0.06657365,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085147869,0.08341504,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085151504,0.06657365,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085151912,0.08340865,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085152332,0.06657365,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085154498,0.05815669,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085154679,0.0665732,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085155057,0.09557844,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085155847,0.09157844,111370.0,111360.0,5.001]
["bitfinex","BTCUSD",1762085156221,0.08174446,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085156424,0.08574446,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085158558,0.10257476,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085165866,0.09415825,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085166074,0.10257096,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085168283,0.50339445,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085168512,0.52061542,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085168699,0.54760678,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085169555,0.54060678,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085169758,0.54560678,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085170163,0.54160678,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085170569,0.54560678,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085171210,0.52096557,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085172630,0.51096558,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085173836,0.48572257,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085173997,0.5025478,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085174569,0.48572257,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085175128,0.55069518,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085175584,0.5675227,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085176405,0.56069517,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085177448,0.61017975,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085178606,0.66676407,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085178812,0.67676406,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085179220,0.62324095,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085179629,0.63724095,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085179838,0.63324095,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085180048,0.64124095,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085180341,0.68976406,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085180765,0.70880192,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085181156,0.80354192,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085181376,0.78450406,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085181568,0.75220255,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085182205,0.78449683,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085182406,0.75220255,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085183245,0.78448652,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085183452,0.75220255,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1762085184518,0.75220255,111370.0,111360.0,4.50432585]
["bitfinex","BTCUSD",1762085184754,0.77371624,111370.0,111360.0,4.27570896]
["bitfinex","BTCUSD",1762085184921,0.7899533,111370.0,111360.0,4.16657564]
["bitfinex","BTCUSD",1762085185121,0.82224179,111370.0,111360.0,4.13958745]
["bitfinex","BTCUSD",1762085185321,0.77371868,111370.0,111360.0,4.10523477]
["bitfinex","BTCUSD",1762085185550,0.7899533,111370.0,111360.0,4.02889237]
["bitfinex","BTCUSD",1762085185824,0.7909533,111370.0,111360.0,3.95211463]
["bitfinex","BTCUSD",1762085186033,0.94243019,111370.0,111360.0,3.91706041]
["bitfinex","BTCUSD",1762085186422,0.94243019,111370.0,111360.0,3.72688914]
["bitfinex","BTCUSD",1762085186597,0.94243019,111370.0,111360.0,3.68453767]
["bitfinex","BTCUSD",1762085186828,0.99083469,111370.0,111360.0,3.47195867]
["bitfinex","BTCUSD",1762085187049,0.99083606,111370.0,111360.0,3.44496714]
["bitfinex","BTCUSD",1762085187255,0.99083606,111370.0,111360.0,3.41797561]
["bitfinex","BTCUSD",1762085187432,0.99083606,111370.0,111360.0,3.39098408]
["bitfinex","BTCUSD",1762085187581,0.99083606,111370.0,111360.0,3.36399255]
["bitfinex","BTCUSD",1762085187784,0.95308531,111370.0,111360.0,3.33700102]
["bitfinex","BTCUSD",1762085188037,0.95308531,111370.0,111360.0,3.31000949]
["bitfinex","BTCUSD",1762085188349,0.95308531,111370.0,111360.0,3.21154172]
["bitfinex","BTCUSD",1762085189532,0.95308531,111370.0,111360.0,3.19509915]
["bitfinex","BTCUSD",1762085189697,0.95308531,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085190979,0.74208532,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085191198,0.95208531,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085192178,0.94208532,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085192497,0.74208532,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085193178,0.75208531,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085193311,0.73591692,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085194804,0.63117693,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085195134,0.64117692,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085195740,0.73591692,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085195946,0.72591693,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085196320,0.73591692,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085196520,0.63117693,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085196721,0.64117692,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085196964,0.68958279,111370.0,111360.0,3.16711726]
["bitfinex","BTCUSD",1762085197185,0.68958279,111370.0,111360.0,3.11710726]
["bitfinex","BTCUSD",1762085197520,0.65734531,111370.0,111360.0,3.11710726]
["bitfinex","BTCUSD",1762085197731,0.65734531,111370.0,111360.0,3.10833448]
["bitfinex","BTCUSD",1762085197955,0.68960311,111370.0,111360.0,3.10833448]
["bitfinex","BTCUSD",1762085198289,0.65734531,111370.0,111360.0,3.10833448]
["bitfinex","BTCUSD",1762085199629,0.65734531,111370.0,111360.0,3.09663758]
["bitfinex","BTCUSD",1762085199831,0.65732834,111370.0,111360.0,3.09663758]
["bitfinex","BTCUSD",1762085200763,0.65732834,111370.0,111360.0,3.09078916]
["bitfinex","BTCUSD",1762085202692,0.64732835,111370.0,111360.0,3.09078916]
["bitfinex","BTCUSD",1762085202870,0.60892247,111370.0,111360.0,3.09078916]
["bitfinex","BTCUSD",1762085204181,0.67373953,111370.0,111360.0,3.09078916]
["bitfinex","BTCUSD",1762085205751,0.67373953,111370.0,111360.0,3.0790921]
["bitfinex","BTCUSD",1762085206711,0.76847953,111370.0,111360.0,3.0790921]
["bitfinex","BTCUSD",1762085207271,0.76847953,111370.0,111360.0,3.03050452]
["bitfinex","BTCUSD",1762085207730,0.76847953,111370.0,111360.0,3.02173177]
["bitfinex","BTCUSD",1762085209202,0.76847953,111370.0,111360.0,2.9488504]
["bitfinex","BTCUSD",1762085211752,0.76847953,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085212780,0.66373954,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085213014,0.59892248,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085214010,0.60892247,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085214172,0.65743984,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085215171,0.64743985,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085215409,0.65743984,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085215628,0.64743985,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085215996,0.65743984,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085216847,0.63543984,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085217063,0.63743984,111370.0,111360.0,2.9371526]
["bitfinex","BTCUSD",1762085217264,0.64243984,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085217463,0.59392247,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085219052,0.58392248,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085219220,0.59392247,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085220512,0.58393382,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085220748,0.59393381,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085220965,0.58393382,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085221175,0.59393381,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085221375,0.58393382,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085222207,0.29247209,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085222498,0.66482552,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085224533,0.65482553,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085224765,0.66482552,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085225383,0.61628725,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085228179,0.66482552,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085229033,0.66456134,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085231541,0.63756998,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085233185,0.58903171,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085234167,0.58903069,111370.0,111360.0,2.93130427]
["bitfinex","BTCUSD",1762085235281,0.61521552,111370.0,111360.0,2.92545595]
["bitfinex","BTCUSD",1762085235606,0.64221167,111370.0,111360.0,2.92545595]
["bitfinex","BTCUSD",1762085236018,0.63221168,111370.0,111360.0,2.92545595]
["bitfinex","BTCUSD",1762085236229,0.64221167,111370.0,111360.0,2.92545595]
["bitfinex","BTCUSD",1762085236440,0.63221168,111370.0,111360.0,2.92545595]
["bitfinex","BTCUSD",1762085236647,0.64221167,111370.0,111360.0,2.92545595]
["bitfinex","BTCUSD",1762085236853,0.5936734,111370.0,111360.0,2.91668318]
["bitfinex","BTCUSD",1762085237472,0.6884134,111370.0,111360.0,2.91668318]
["bitfinex","BTCUSD",1762085237707,0.75323046,111370.0,111360.0,2.91668318]
["bitfinex","BTCUSD",1762085237918,0.75323046,111370.0,111360.0,2.86809362]
["bitfinex","BTCUSD",1762085239050,0.75323046,111370.0,111360.0,2.85639598]
["bitfinex","BTCUSD",1762085239328,0.7450962,111370.0,111360.0,2.85639598]
["bitfinex","BTCUSD",1762085239547,0.75323004,111370.0,111360.0,2.85639598]
["bitfinex","BTCUSD",1762085239962,0.95323004,111370.0,111360.0,2.85639598]
["bitfinex","BTCUSD",1762085242189,0.95323004,111370.0,111360.0,2.73246885]
["bitfinex","BTCUSD",1762085242190,0.95423004,111370.0,111360.0,2.73246885]
["bitfinex","BTCUSD",1762085242396,0.88941298,111370.0,111360.0,2.63787047]
["bitfinex","BTCUSD",1762085242634,3.88941298,111370.0,111360.0,2.2490103]
["bitfinex","BTCUSD",1762085242836,3.90907769,111370.0,111360.0,1.97427076]
["bitfinex","BTCUSD",1762085243050,3.90707769,111370.0,111360.0,1.96526048]
["bitfinex","BTCUSD",1762085243254,3.90707769,111370.0,111360.0,1.90608883]
["bitfinex","BTCUSD",1762085243468,3.90707769,111370.0,111360.0,1.87909674]
["bitfinex","BTCUSD",1762085243667,3.91207769,111370.0,111360.0,1.85210465]
["bitfinex","BTCUSD",1762085243877,3.90207769,111370.0,111360.0,1.82511256]
["bitfinex","BTCUSD",1762085244088,3.91207768,111370.0,111360.0,1.79812047]
["bitfinex","BTCUSD",1762085244287,3.92707768,111370.0,111360.0,1.77312838]
["bitfinex","BTCUSD",1762085244489,3.92707768,111370.0,111360.0,1.74613629]
["bitfinex","BTCUSD",1762085244694,3.92707768,111370.0,111360.0,1.71914161]
["bitfinex","BTCUSD",1762085244902,3.92707768,111370.0,111360.0,1.69214693]
["bitfinex","BTCUSD",1762085245149,3.92707768,111370.0,111360.0,1.63815757]
["bitfinex","BTCUSD",1762085245340,3.92707768,111370.0,111360.0,1.61116289]
["bitfinex","BTCUSD",1762085245550,3.92707768,111370.0,111360.0,1.58416821]
["bitfinex","BTCUSD",1762085245702,3.92707768,111370.0,111360.0,1.55717353]
["bitfinex","BTCUSD",1762085245900,3.92707768,111370.0,111360.0,1.53017885]
["bitfinex","BTCUSD",1762085246158,3.97223003,111370.0,111360.0,1.50318417]
["bitfinex","BTCUSD",1762085246380,3.90741297,111370.0,111360.0,1.47618949]
["bitfinex","BTCUSD",1762085246559,3.90741297,111370.0,111360.0,1.44919481]
["bitfinex","BTCUSD",1762085246782,3.90741297,111370.0,111360.0,1.41342554]
["bitfinex","BTCUSD",1762085246985,3.90741297,111370.0,111360.0,1.38643086]
["bitfinex","BTCUSD",1762085247194,3.90741297,111370.0,111360.0,1.35943618]
["bitfinex","BTCUSD",1762085247400,3.91150831,111370.0,111360.0,1.3324415]
["bitfinex","BTCUSD",1762085247625,3.89741298,111370.0,111360.0,1.3324415]
["bitfinex","BTCUSD",1762085247938,3.89741298,111370.0,111360.0,1.30544453]
["bitfinex","BTCUSD",1762085248993,3.90741297,111370.0,111360.0,1.30544453]
["bitfinex","BTCUSD",1762085250363,3.90741297,111370.0,111360.0,1.29959481]
["bitfinex","BTCUSD",1762085250643,3.92150832,111370.0,111360.0,1.29959481]
["bitfinex","BTCUSD",1762085251980,3.98632538,111370.0,111360.0,1.29959481]
["bitfinex","BTCUSD",1762085252993,3.98632538,111370.0,111360.0,1.25099495]
["bitfinex","BTCUSD",1762085253620,3.99482538,111370.0,111360.0,1.19999798]
["bitfinex","BTCUSD",1762085253828,3.99482538,111370.0,111360.0,1.17300101]
["bitfinex","BTCUSD",1762085254011,3.99952251,111370.0,111360.0,1.11900707]
["bitfinex","BTCUSD",1762085254270,4.01918722,111370.0,111360.0,0.93421533]
["bitfinex","BTCUSD",1762085254473,4.01915196,111370.0,111360.0,0.86130809]
["bitfinex","BTCUSD",1762085254678,4.01915196,111370.0,111360.0,0.80730815]
["bitfinex","BTCUSD",1762085254883,4.01915196,111370.0,111360.0,0.78030818]
["bitfinex","BTCUSD",1762085255090,4.01915196,111370.0,111360.0,0.75330821]
["bitfinex","BTCUSD",1762085255302,4.01915196,111370.0,111360.0,0.72630824]
["bitfinex","BTCUSD",1762085255463,4.00415196,111370.0,111360.0,0.69730827]
["bitfinex","BTCUSD",1762085255661,4.00415196,111370.0,111360.0,0.6713083]
["bitfinex","BTCUSD",1762085255866,4.01715196,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085256065,3.99648725,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085256291,3.93267019,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085257453,3.91267021,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085257674,3.93267019,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085257846,3.91267021,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085258062,4.11267021,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085258414,4.17748727,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085258822,4.13267019,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085259626,4.11267021,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085259828,4.10413159,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085260027,4.12413157,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085260838,4.13263157,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085261344,4.19744863,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085261679,4.17744865,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085261885,4.19744863,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085262089,4.17744865,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085264406,4.11263159,111370.0,111360.0,0.64530833]
["bitfinex","BTCUSD",1762085264610,4.13263157,111370.0,111360.0,0.57240651]
["bitfinex","BTCUSD",1762085265295,4.13263157,111370.0,111360.0,0.56655635]
["bitfinex","BTCUSD",1762085265447,4.21355435,111370.0,111360.0,0.56655635]
["bitfinex","BTCUSD",1762085265663,4.23321906,111370.0,111360.0,0.56655635]
["bitfinex","BTCUSD",1762085265869,4.23321906,111370.0,111360.0,0.5557557]
["bitfinex","BTCUSD",1762085266674,4.25173446,111370.0,111360.0,0.38324712]
["bitfinex","BTCUSD",1762085266883,4.21371968,111370.0,111360.0,0.35625126]
["bitfinex","BTCUSD",1762085267154,4.21371968,111370.0,111360.0,0.30225954]
["bitfinex","BTCUSD",1762085267299,4.19962433,111370.0,111360.0,0.27525996]
["bitfinex","BTCUSD",1762085267589,4.19962433,111370.0,111360.0,0.24826038]
["bitfinex","BTCUSD",1762085267827,4.17995962,111370.0,111360.0,0.2212608]
["bitfinex","BTCUSD",1762085268034,4.19404717,111370.0,111360.0,0.19426122]
["bitfinex","BTCUSD",1762085268333,4.17995962,111370.0,111360.0,0.14026206]
["bitfinex","BTCUSD",1762085268534,4.17995962,111370.0,111360.0,0.11326248]
["bitfinex","BTCUSD",1762085268771,4.17995962,111370.0,111360.0,0.0862629]
["bitfinex","BTCUSD",1762085269000,4.17995962,111370.0,111360.0,0.05926332]
["bitfinex","BTCUSD",1762085269201,4.17995962,111370.0,111360.0,0.03226374]
["bitfinex","BTCUSD",1762085269328,4.17995962,111370.0,111360.0,0.00526416]
["bitfinex","BTCUSD",1762085269542,0.90092225,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762085269745,4.06145567,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762085269952,4.09977709,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762085270311,4.12678597,111350.0,111340.0,0.02988821]
["bitfinex","BTCUSD",1762085270606,4.12778597,111350.0,111340.0,0.03088821]
["bitfinex","BTCUSD",1762085271428,4.12878597,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085272071,4.10878599,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085272283,4.12878597,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085272490,4.19342456,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085272789,4.12878597,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085273487,3.91878598,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085273701,4.12878597,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085274258,4.19488148,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085274454,4.1748815,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085274662,4.19488148,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085275147,4.19553359,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085275578,4.21354359,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085275779,4.19553359,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085276272,4.17553361,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085276481,4.19553359,111350.0,111340.0,0.03288821]
["bitfinex","BTCUSD",1762085276816,4.26017218,111350.0,111340.0,0.02411221]
["bitfinex","BTCUSD",1762085277031,4.2391722,111350.0,111340.0,0.02411221]
["bitfinex","BTCUSD",1762085277240,4.26017218,111350.0,111340.0,0.02411221]
["bitfinex","BTCUSD",1762085278170,4.19553359,111350.0,111340.0,0.02411221]
["bitfinex","BTCUSD",1762085278875,4.19553359,111350.0,111340.0,0.01331073]
["bitfinex","BTCUSD",1762085279087,4.27631397,111350.0,111340.0,0.01331073]
["bitfinex","BTCUSD",1762085280274,4.27631397,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085280926,4.25631399,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085281102,4.27631397,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085281511,4.26631398,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085281727,4.27631397,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085282309,4.25631399,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085282511,4.27631397,111350.0,111340.0,0.00745993]
["bitfinex","BTCUSD",1762085283750,0.04618227,111310.0,111300.0,0.0008128]
["bitfinex","BTCUSD",1762085283963,0.60939018,111310.0,111300.0,0.0008128]
["bitfinex","BTCUSD",1762085284180,0.84682892,111310.0,111300.0,0.0008128]
["bitfinex","BTCUSD",1762085284530,0.81447188,111310.0,111300.0,0.0008128]
["bitfinex","BTCUSD",1762085284739,0.82329117,111310.0,111300.0,0.0008128]
["bitfinex","BTCUSD",1762085284948,0.82737774,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085285329,0.62737774,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085286427,0.61737775,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085286648,0.62737774,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085287226,0.65971148,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085287393,0.64971149,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085288227,0.6397115,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085288430,0.64971874,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085288638,0.61118317,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085289946,0.60118318,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085290093,0.61118317,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085290529,0.62543067,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085291004,0.63543066,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085291218,0.61118317,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085292854,0.65971873,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085293650,0.85971873,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085294389,0.82738499,111310.0,111300.0,0.0238128]
["bitfinex","BTCUSD",1762085294516,0.82538499,111310.0,111300.0,0.0098128]
["bitfinex","BTCUSD",1762085294935,0.82638499,111310.0,111300.0,0.0158128]
["bitfinex","BTCUSD",1762085295616,0.82438499,111310.0,111300.0,0.0068128]
["bitfinex","BTCUSD",1762085295838,0.82538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085297463,0.92013499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085301274,0.95247922,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085302450,0.92013499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085302655,0.910135,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085302858,0.92013499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085303067,0.95248114,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085304004,0.63773116,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085304205,0.65773343,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085305087,0.64773344,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085305294,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085306668,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085306876,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085307252,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085307471,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085307644,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085308061,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085311481,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085311745,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085312338,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085312503,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085315075,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085315290,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085315957,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085316166,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085316858,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085317046,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085317273,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085317392,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085317820,0.615385,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085318259,0.62538499,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085319009,0.62006433,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085319221,0.61006434,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085319444,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085319652,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085321238,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085321469,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085321677,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085323254,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085324250,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085324451,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085325101,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085325234,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085328219,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085328557,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085329693,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085329937,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085331557,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085331750,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085332417,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085332658,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085335328,0.61009886,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085335550,0.62009885,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085336069,0.52429836,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085336224,0.55670277,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085336439,0.50816721,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085337210,0.53245697,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085341465,0.53244363,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085341678,0.62226264,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085342356,0.58985823,111310.0,111300.0,0.0118128]
["bitfinex","BTCUSD",1762085342814,0.58985817,111310.0,111300.0,0.00061369]
["bitfinex","BTCUSD",1762085343050,0.58985817,111310.0,111290.0,0.0746494]
["bitfinex","BTCUSD",1762085343284,0.45042916,111310.0,111300.0,0.04988]
["bitfinex","BTCUSD",1762085343959,0.49414916,111310.0,111300.0,0.04988]
["bitfinex","BTCUSD",1762085344890,0.49314916,111310.0,111300.0,0.04988]
["bitfinex","BTCUSD",1762085345234,0.49414916,111310.0,111300.0,0.04988]
["bitfinex","BTCUSD",1762085345864,0.49314916,111310.0,111300.0,0.04988]
["bitfinex","BTCUSD",1762085346077,0.49414916,111310.0,111300.0,0.05388]
["bitfinex","BTCUSD",1762085346283,0.49414916,111310.0,111300.0,0.02574]
["bitfinex","BTCUSD",1762085347001,0.57943007,111310.0,111300.0,0.02574]
["bitfinex","BTCUSD",1762085347955,0.57943004,111310.0,111300.0,0.02574]
["bitfinex","BTCUSD",1762085348235,0.49414913,111310.0,111300.0,0.05388]
["bitfinex","BTCUSD",1762085348384,0.46985937,111310.0,111300.0,0.05388]
["bitfinex","BTCUSD",1762085350246,0.46985937,111310.0,111300.0,0.02574]
["bitfinex","BTCUSD",1762085351273,0.46985937,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1762085352798,0.49414913,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1762085352975,0.54986648,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1762085353162,0.54986649,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1762085353787,0.46985938,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1762085354115,0.46985938,111310.0,111300.0,0.22533451]
["bitfinex","BTCUSD",1762085354427,0.42613938,111310.0,111300.0,0.22533451]
["bitfinex","BTCUSD",1762085354640,0.42613938,111310.0,111300.0,0.26756451]
["bitfinex","BTCUSD",1762085355286,0.42613938,111310.0,111300.0,0.26356451]
["bitfinex","BTCUSD",1762085355287,0.60381775,111310.0,111300.0,0.26356451]
["bitfinex","BTCUSD",1762085355427,0.60581775,111310.0,111300.0,0.27456451]
["bitfinex","BTCUSD",1762085355612,0.60581775,111310.0,111300.0,0.23233451]
["bitfinex","BTCUSD",1762085356009,0.60781775,111310.0,111300.0,0.23333451]
["bitfinex","BTCUSD",1762085356408,0.60781775,111310.0,111300.0,0.05364]
["bitfinex","BTCUSD",1762085356787,0.60781775,111310.0,111300.0,0.23333451]
["bitfinex","BTCUSD",1762085357031,0.60781775,111310.0,111300.0,0.05364]
["bitfinex","BTCUSD",1762085357576,0.65153775,111310.0,111300.0,0.05364]
["bitfinex","BTCUSD",1762085357770,0.73915025,111310.0,111300.0,0.0255]
["bitfinex","BTCUSD",1762085357972,0.65153775,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085358533,0.67582751,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085366199,0.70823192,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085368091,0.79305582,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085368331,0.76065141,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085368557,0.88285027,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085371896,0.85845445,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085372256,0.80991889,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085373845,0.6839176,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085373984,0.70818908,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085374894,0.6839176,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085375322,0.70818949,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085376493,0.74437177,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085376694,0.83419078,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085377115,0.80991889,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085378872,0.81991287,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085379081,0.80991288,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085379312,0.81991287,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085379516,0.86844843,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085380573,1.07046439,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085380996,1.09747699,111310.0,111300.0,0.012]
["bitfinex","BTCUSD",1762085381416,1.09747699,111310.0,111300.0,0.011]
["bitfinex","BTCUSD",1762085381621,1.09547699,111310.0,111300.0,0.011]
["bitfinex","BTCUSD",1762085381865,0.17975912,111260.0,111250.0,0.01869]
["bitfinex","BTCUSD",1762085382044,0.58202722,111260.0,111250.0,0.0450493]
["bitfinex","BTCUSD",1762085382281,0.61963722,111260.0,111250.0,0.0450493]
["bitfinex","BTCUSD",1762085382492,0.61963722,111260.0,111250.0,0.0703793]
["bitfinex","BTCUSD",1762085383077,0.61963722,111260.0,111250.0,0.07086166]
["bitfinex","BTCUSD",1762085383284,0.62163722,111260.0,111250.0,0.08486166]
["bitfinex","BTCUSD",1762085383496,0.4418781,111260.0,111250.0,0.23827764]
["bitfinex","BTCUSD",1762085383706,0.35885438,111260.0,111250.0,0.27531764]
["bitfinex","BTCUSD",1762085383917,0.35985438,111260.0,111250.0,0.28031764]
["bitfinex","BTCUSD",1762085384750,0.35985438,111260.0,111250.0,0.10054236]
["bitfinex","BTCUSD",1762085384951,0.5396135,111260.0,111250.0,0.10054236]
["bitfinex","BTCUSD",1762085385984,0.5839335,111260.0,111250.0,0.06350236]
["bitfinex","BTCUSD",1762085386192,0.6215435,111260.0,111250.0,0.01948236]
["bitfinex","BTCUSD",1762085386848,0.5839335,111260.0,111250.0,0.06350236]
["bitfinex","BTCUSD",1762085387058,0.5839335,111260.0,111250.0,0.10054236]
["bitfinex","BTCUSD",1762085387260,0.5839335,111260.0,111250.0,0.06350236]
["bitfinex","BTCUSD",1762085387471,0.6215435,111260.0,111250.0,0.03926037]
["bitfinex","BTCUSD",1762085387886,0.6215435,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085388748,0.6215435,111260.0,111250.0,0.02824041]
["bitfinex","BTCUSD",1762085389004,0.6215435,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085389925,0.6215435,111260.0,111250.0,0.06459037]
["bitfinex","BTCUSD",1762085390135,0.5839335,111260.0,111250.0,0.06459037]
["bitfinex","BTCUSD",1762085390569,0.5396135,111260.0,111250.0,0.29938317]
["bitfinex","BTCUSD",1762085390784,0.5396135,111260.0,111250.0,0.28140565]
["bitfinex","BTCUSD",1762085391004,0.5396135,111260.0,111250.0,0.32943425]
["bitfinex","BTCUSD",1762085391005,0.35985438,111260.0,111250.0,0.32943425]
["bitfinex","BTCUSD",1762085391229,0.52275912,111260.0,111250.0,0.32943425]
["bitfinex","BTCUSD",1762085391445,0.343,111260.0,111250.0,0.32943425]
["bitfinex","BTCUSD",1762085391661,0.003,111260.0,111250.0,0.32943425]
["bitfinex","BTCUSD",1762085391881,0.003,111260.0,111250.0,0.35644797]
["bitfinex","BTCUSD",1762085392528,0.18275912,111260.0,111250.0,0.35644797]
["bitfinex","BTCUSD",1762085393606,0.18275912,111260.0,111250.0,0.17667269]
["bitfinex","BTCUSD",1762085393821,0.22707912,111260.0,111250.0,0.09160409]
["bitfinex","BTCUSD",1762085394039,0.26468912,111260.0,111250.0,0.09160409]
["bitfinex","BTCUSD",1762085394242,0.60468912,111260.0,111250.0,0.09160409]
["bitfinex","BTCUSD",1762085394470,0.62150412,111260.0,111250.0,0.09734263]
["bitfinex","BTCUSD",1762085394673,0.58389412,111260.0,111250.0,0.10163037]
["bitfinex","BTCUSD",1762085394900,0.58389412,111260.0,111250.0,0.06459037]
["bitfinex","BTCUSD",1762085395117,0.62150412,111260.0,111250.0,0.06459037]
["bitfinex","BTCUSD",1762085395327,0.359815,111260.0,111250.0,0.29938317]
["bitfinex","BTCUSD",1762085395539,0.003,111260.0,111250.0,0.28140565]
["bitfinex","BTCUSD",1762085395744,0.003,111260.0,111250.0,0.3321355]
["bitfinex","BTCUSD",1762085396112,0.003,111260.0,111250.0,0.35915037]
["bitfinex","BTCUSD",1762085400309,0.01982075,111260.0,111250.0,0.35915037]
["bitfinex","BTCUSD",1762085401305,0.01982075,111260.0,111250.0,0.3321355]
["bitfinex","BTCUSD",1762085402072,0.003,111260.0,111250.0,0.3321355]
["bitfinex","BTCUSD",1762085402492,0.18275912,111260.0,111250.0,0.35914842]
["bitfinex","BTCUSD",1762085402701,0.19958289,111260.0,111250.0,0.17937314]
["bitfinex","BTCUSD",1762085403133,0.22301289,111260.0,111250.0,0.12864329]
["bitfinex","BTCUSD",1762085403354,0.22301289,111260.0,111250.0,0.09160329]
["bitfinex","BTCUSD",1762085403777,0.19958289,111260.0,111250.0,0.12681329]
["bitfinex","BTCUSD",1762085403995,0.19958289,111260.0,111250.0,0.14479081]
["bitfinex","BTCUSD",1762085404218,0.61256289,111260.0,111250.0,0.06556081]
["bitfinex","BTCUSD",1762085404441,0.63440916,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085404705,0.68100851,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085404926,0.65661269,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085405145,0.69279497,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085405363,0.71701556,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085406026,0.74937481,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085406244,0.78377062,111260.0,111250.0,0.02057037]
["bitfinex","BTCUSD",1762085406707,0.7583748,111260.0,111250.0,0.01557037]
["bitfinex","BTCUSD",1762085406926,0.7563748,111260.0,111250.0,0.00157037]
["bitfinex","BTCUSD",1762085407139,0.7583748,111260.0,111250.0,0.00557037]
["bitfinex","BTCUSD",1762085407344,0.7603748,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085407778,0.76055003,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085408804,0.73615421,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085409935,0.71430794,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085410188,0.72854395,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085410430,0.72855433,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085413330,0.69619508,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085413565,0.6600128,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085414916,0.6357768,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085415152,0.6600128,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085416446,0.74983181,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085417436,0.77685183,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085417860,0.71939207,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085418077,0.71939265,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085419241,0.75557493,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085420699,0.73133893,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085421465,0.76573474,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085421675,0.8796968,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085422724,0.7243335,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085424309,0.69993768,111260.0,111250.0,0.01257037]
["bitfinex","BTCUSD",1762085424721,0.60811867,111260.0,111250.0,0.00857037]
["bitfinex","BTCUSD",1762085425195,0.60711867,111260.0,111250.0,0.00357037]
["bitfinex","BTCUSD",1762085425554,0.5605798,111260.0,111250.0,0.00857037]
["bitfinex","BTCUSD",1762085426062,0.42081549,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1762085426295,0.61497581,111250.0,111240.0,0.00052996]
["bitfinex","BTCUSD",1762085426681,0.60581567,111250.0,111240.0,0.02066996]
["bitfinex","BTCUSD",1762085427134,0.60865403,111250.0,111240.0,0.00852996]
["bitfinex","BTCUSD",1762085427450,0.64301328,111250.0,111240.0,0.00852996]
["bitfinex","BTCUSD",1762085427698,0.61065403,111250.0,111240.0,0.00852996]
["bitfinex","BTCUSD",1762085427912,0.54022465,111250.0,111240.0,0.00852996]
["bitfinex","BTCUSD",1762085428126,0.54222465,111250.0,111240.0,0.00952996]
["bitfinex","BTCUSD",1762085430425,0.5745839,111250.0,111240.0,0.00952996]
["bitfinex","BTCUSD",1762085431816,0.5745839,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085432026,0.51255465,111250.0,111240.0,0.04576763]
["bitfinex","BTCUSD",1762085432387,0.5449139,111250.0,111240.0,0.04576763]
["bitfinex","BTCUSD",1762085432596,0.5745839,111250.0,111240.0,0.04576763]
["bitfinex","BTCUSD",1762085433056,0.5745839,111250.0,111240.0,0.02562763]
["bitfinex","BTCUSD",1762085433765,0.57460776,111250.0,111240.0,0.02562763]
["bitfinex","BTCUSD",1762085433973,0.57460776,111250.0,111240.0,0.04576763]
["bitfinex","BTCUSD",1762085434360,0.55037672,111250.0,111240.0,0.04576763]
["bitfinex","BTCUSD",1762085436456,0.57466503,111250.0,111240.0,0.04576763]
["bitfinex","BTCUSD",1762085436662,0.57466503,111250.0,111240.0,0.02562763]
["bitfinex","BTCUSD",1762085437073,0.55037672,111250.0,111240.0,0.02562763]
["bitfinex","BTCUSD",1762085437787,0.55037672,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085439857,0.59891559,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085441571,0.66052471,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085442717,0.59891559,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085443250,0.57952583,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085443427,0.59895678,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085444827,0.64513905,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085445027,0.6127798,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085445252,0.6722472,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085448090,0.60277981,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085452658,0.55424094,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085453960,0.61895944,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085454352,0.55424094,111250.0,111240.0,0.00974763]
["bitfinex","BTCUSD",1762085454539,0.61695944,111250.0,111240.0,0.00174763]
["bitfinex","BTCUSD",1762085454730,0.61485445,111250.0,111240.0,0.00074763]
["bitfinex","BTCUSD",1762085455140,0.61685445,111250.0,111240.0,0.00074763]
["bitfinex","BTCUSD",1762085456451,0.61885445,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085458833,0.6674401,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085459041,0.61885445,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085459673,0.68357295,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085460506,0.66743868,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085460798,0.60282517,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085462500,0.6028365,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085464515,0.6028402,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085474871,0.60284813,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085475577,0.53964371,111250.0,111240.0,0.00374763]
["bitfinex","BTCUSD",1762085477499,0.50997371,111250.0,111240.0,0.03613763]
["bitfinex","BTCUSD",1762085477714,0.54237308,111250.0,111240.0,0.03613763]
["bitfinex","BTCUSD",1762085477945,0.5087404,111250.0,111240.0,0.06417763]
["bitfinex","BTCUSD",1762085478154,0.5282704,111250.0,111240.0,0.03613763]
["bitfinex","BTCUSD",1762085478810,0.5399304,111250.0,111240.0,0.03613763]
["bitfinex","BTCUSD",1762085479445,0.49134617,111250.0,111240.0,0.03613763]
["bitfinex","BTCUSD",1762085482195,0.49134617,111250.0,111240.0,0.03178763]
["bitfinex","BTCUSD",1762085482650,0.52028617,111250.0,111240.0,0.03178763]
["bitfinex","BTCUSD",1762085483064,0.56886181,111250.0,111240.0,0.03178763]
["bitfinex","BTCUSD",1762085483687,0.56886181,111250.0,111240.0,0.01428]
["bitfinex","BTCUSD",1762085484323,0.56886181,111250.0,111240.0,0.03243]
["bitfinex","BTCUSD",1762085485032,0.57359206,111250.0,111240.0,0.03243]
["bitfinex","BTCUSD",1762085486184,0.54465206,111250.0,111240.0,0.03243]
["bitfinex","BTCUSD",1762085487140,0.57103206,111250.0,111240.0,0.03243]
["bitfinex","BTCUSD",1762085487344,0.57103206,111250.0,111240.0,0.01428]
["bitfinex","BTCUSD",1762085487710,0.57103206,111250.0,111230.0,0.00806]
["bitfinex","BTCUSD",1762085487927,0.07732661,111240.0,111230.0,0.02528]
["bitfinex","BTCUSD",1762085488189,0.15357123,111240.0,111230.0,0.03115]
["bitfinex","BTCUSD",1762085488404,0.15356826,111240.0,111230.0,0.03115]
["bitfinex","BTCUSD",1762085488611,0.12116889,111240.0,111230.0,0.03115]
["bitfinex","BTCUSD",1762085489298,0.15556826,111240.0,111230.0,0.03115]
["bitfinex","BTCUSD",1762085490003,0.15556826,111240.0,111230.0,0.03315]
["bitfinex","BTCUSD",1762085490212,0.15556826,111240.0,111230.0,0.02728]
["bitfinex","BTCUSD",1762085490433,0.15556826,111240.0,111230.0,0.02528]
["bitfinex","BTCUSD",1762085490669,0.15556826,111240.0,111230.0,0.03028]
["bitfinex","BTCUSD",1762085490670,0.15856826,111240.0,111230.0,0.03028]
["bitfinex","BTCUSD",1762085493216,0.15857,111240.0,111230.0,0.03028]
["bitfinex","BTCUSD",1762085493627,0.15857,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085496565,0.13219,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085497016,0.13219,111240.0,111230.0,0.0558577]
["bitfinex","BTCUSD",1762085497230,0.10553,111240.0,111230.0,0.0558577]
["bitfinex","BTCUSD",1762085498236,0.07313063,111240.0,111230.0,0.06404771]
["bitfinex","BTCUSD",1762085500640,0.07313063,111240.0,111230.0,0.0558577]
["bitfinex","BTCUSD",1762085502988,0.08980063,111240.0,111230.0,0.0558577]
["bitfinex","BTCUSD",1762085503197,0.10231063,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085503425,0.13471,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085503641,0.13471907,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085504042,0.1347415,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085505184,0.13563333,111240.0,111230.0,0.03868771]
["bitfinex","BTCUSD",1762085505778,0.10323396,111240.0,111230.0,0.03868771]
["bitfinex","BTCUSD",1762085505973,0.07405396,111240.0,111230.0,0.06404771]
["bitfinex","BTCUSD",1762085511770,0.07400002,111240.0,111230.0,0.06404771]
["bitfinex","BTCUSD",1762085512992,0.09067002,111240.0,111230.0,0.03868771]
["bitfinex","BTCUSD",1762085513114,0.10318002,111240.0,111230.0,0.03868771]
["bitfinex","BTCUSD",1762085513738,0.10318116,111240.0,111230.0,0.03868771]
["bitfinex","BTCUSD",1762085514438,0.12956116,111240.0,111230.0,0.03868771]
["bitfinex","BTCUSD",1762085514857,0.10318116,111240.0,111230.0,0.0304977]
["bitfinex","BTCUSD",1762085519626,0.12774116,111240.0,111230.0,0.0132777]
["bitfinex","BTCUSD",1762085519870,0.10318116,111240.0,111230.0,0.0291277]
["bitfinex","BTCUSD",1762085521905,0.07400116,111240.0,111230.0,0.0291277]
["bitfinex","BTCUSD",1762085522121,0.07400116,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085522325,0.05712495,111240.0,111230.0,0.06063771]
["bitfinex","BTCUSD",1762085522547,0.07400306,111240.0,111230.0,0.06063771]
["bitfinex","BTCUSD",1762085522773,0.07400306,111240.0,111230.0,0.03700771]
["bitfinex","BTCUSD",1762085522989,0.07400306,111240.0,111230.0,0.06063771]
["bitfinex","BTCUSD",1762085523797,0.10102279,111240.0,111230.0,0.06063771]
["bitfinex","BTCUSD",1762085526232,0.10102279,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085527477,0.10102876,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085532775,0.1010285,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085533487,0.10104655,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085542657,0.11629655,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085542866,0.10104655,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085544404,0.10104655,111240.0,111230.0,0.06063771]
["bitfinex","BTCUSD",1762085546184,0.10104655,111240.0,111230.0,0.0527577]
["bitfinex","BTCUSD",1762085546923,0.18440592,111240.0,111230.0,0.0132777]
["bitfinex","BTCUSD",1762085549080,0.18440592,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085554836,0.16009549,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085555350,0.23513577,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085556488,0.18655154,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085556723,0.24529551,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085558566,0.18655154,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085558776,0.16009549,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085561791,0.11637085,111240.0,111230.0,0.0244077]
["bitfinex","BTCUSD",1762085562202,0.18416022,111240.0,111230.0,0.0056177]
["bitfinex","BTCUSD",1762085565680,0.03026805,111240.0,111230.0,0.0483077]
["bitfinex","BTCUSD",1762085565886,0.00494606,111240.0,111230.0,0.09192499]
["bitfinex","BTCUSD",1762085566094,0.00494606,111240.0,111230.0,0.11893769]
["bitfinex","BTCUSD",1762085569660,0.00494606,111240.0,111230.0,0.13691845]
["bitfinex","BTCUSD",1762085569882,0.00494606,111240.0,111230.0,0.22267013]
["bitfinex","BTCUSD",1762085570073,0.00494606,111240.0,111230.0,0.20468937]
["bitfinex","BTCUSD",1762085570845,0.00494606,111240.0,111230.0,0.20032937]
["bitfinex","BTCUSD",1762085573697,0.00494606,111240.0,111230.0,0.54032937]
["bitfinex","BTCUSD",1762085581313,0.00494606,111240.0,111230.0,2.94040536]
["bitfinex","BTCUSD",1762085581535,0.00494606,111240.0,111230.0,2.95040535]
["bitfinex","BTCUSD",1762085581941,0.00064389,111250.0,111240.0,2.78625826]
["bitfinex","BTCUSD",1762085582151,0.00064389,111250.0,111240.0,2.92617727]
["bitfinex","BTCUSD",1762085582365,0.00064389,111250.0,111240.0,2.91617728]
["bitfinex","BTCUSD",1762085582572,0.00064389,111250.0,111240.0,0.52610128]
["bitfinex","BTCUSD",1762085582779,0.00064389,111250.0,111240.0,0.54310725]
["bitfinex","BTCUSD",1762085582990,0.00064389,111250.0,111240.0,0.50692497]
["bitfinex","BTCUSD",1762085583487,0.00064389,111250.0,111240.0,0.54310725]
["bitfinex","BTCUSD",1762085583727,0.00164389,111250.0,111240.0,0.51092497]
["bitfinex","BTCUSD",1762085583867,0.00164389,111250.0,111240.0,0.48391901]
["bitfinex","BTCUSD",1762085584071,0.00164389,111250.0,111240.0,0.52010129]
["bitfinex","BTCUSD",1762085584809,0.00364389,111250.0,111240.0,0.52510129]
["bitfinex","BTCUSD",1762085586499,0.00364389,111250.0,111240.0,2.91517729]
["bitfinex","BTCUSD",1762085586703,0.00364389,111250.0,111240.0,2.94218504]
["bitfinex","BTCUSD",1762085587114,0.00364389,111250.0,111240.0,2.95218503]
["bitfinex","BTCUSD",1762085588486,0.00364389,111250.0,111240.0,2.94218504]
["bitfinex","BTCUSD",1762085588699,0.00364389,111250.0,111240.0,2.95218503]
["bitfinex","BTCUSD",1762085590399,0.00364389,111250.0,111240.0,2.96102644]
["bitfinex","BTCUSD",1762085590605,0.00364389,111250.0,111240.0,3.06582643]
["bitfinex","BTCUSD",1762085591423,0.00364389,111250.0,111240.0,3.05682643]
["bitfinex","BTCUSD",1762085591424,0.00064389,111250.0,111240.0,3.05682643]
["bitfinex","BTCUSD",1762085591659,0.00164389,111250.0,111240.0,3.03181868]
["bitfinex","BTCUSD",1762085592633,0.00564389,111250.0,111240.0,3.03381868]
["bitfinex","BTCUSD",1762085593381,0.00564389,111250.0,111240.0,3.03181868]
["bitfinex","BTCUSD",1762085593382,0.00164389,111250.0,111240.0,3.03181868]
["bitfinex","BTCUSD",1762085594312,0.00364389,111250.0,111240.0,3.03281868]
["bitfinex","BTCUSD",1762085594545,0.00264389,111250.0,111240.0,3.03281868]
["bitfinex","BTCUSD",1762085594741,0.00364389,111250.0,111240.0,3.03681868]
["bitfinex","BTCUSD",1762085597742,0.00364389,111250.0,111240.0,3.02681869]
["bitfinex","BTCUSD",1762085597951,0.00364389,111250.0,111240.0,0.50576041]
["bitfinex","BTCUSD",1762085598358,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085598470,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085598671,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085599103,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085599700,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085599898,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085600305,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085600974,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085601182,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085602214,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085602414,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085602567,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085602767,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085604753,0.00364389,111250.0,111240.0,2.9220187]
["bitfinex","BTCUSD",1762085604960,0.00364389,111250.0,111240.0,2.93201869]
["bitfinex","BTCUSD",1762085605875,0.00364389,111250.0,111240.0,2.92317728]
["bitfinex","BTCUSD",1762085606941,0.00364389,111250.0,111240.0,2.91317729]
["bitfinex","BTCUSD",1762085607156,0.00364389,111250.0,111240.0,2.92317728]
["bitfinex","BTCUSD",1762085607313,0.00364389,111250.0,111240.0,2.91317729]
["bitfinex","BTCUSD",1762085607956,0.00364389,111250.0,111240.0,2.92317728]
["bitfinex","BTCUSD",1762085608154,0.00364389,111250.0,111240.0,2.91317729]
["bitfinex","BTCUSD",1762085608535,0.00364389,111250.0,111240.0,2.92317728]
["bitfinex","BTCUSD",1762085609111,0.00364389,111250.0,111240.0,2.91317729]
["bitfinex","BTCUSD",1762085609384,0.00364389,111250.0,111240.0,2.92317728]
["bitfinex","BTCUSD",1762085609588,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085610408,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085610884,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085611544,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085611759,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085612186,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085612974,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085613181,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085613846,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085614249,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085614788,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085615403,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085615813,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085616161,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085616380,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085616579,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085616776,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085617965,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085618377,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085618629,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085618872,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085619283,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085619782,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085620743,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085621366,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085621567,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085622598,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085624059,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085624490,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085625543,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085625759,0.00364389,111250.0,111240.0,2.93225088]
["bitfinex","BTCUSD",1762085626432,0.00364389,111250.0,111240.0,2.92225089]
["bitfinex","BTCUSD",1762085626833,0.00364389,111250.0,111240.0,0.18310129]
["bitfinex","BTCUSD",1762085627081,0.00364389,111250.0,111240.0,0.09328228]
["bitfinex","BTCUSD",1762085627277,0.00364389,111250.0,111240.0,0.11126142]
["bitfinex","BTCUSD",1762085628648,0.00364389,111250.0,111240.0,0.07507914]
["bitfinex","BTCUSD",1762085636922,0.00364389,111250.0,111240.0,0.0571]
["bitfinex","BTCUSD",1762085637540,0.0306563,111250.0,111240.0,0.0571]
["bitfinex","BTCUSD",1762085637740,0.0306563,111250.0,111240.0,0.07419251]
["bitfinex","BTCUSD",1762085640657,0.00364389,111250.0,111240.0,0.07419251]
["bitfinex","BTCUSD",1762085642504,0.00364389,111250.0,111240.0,0.11037479]
["bitfinex","BTCUSD",1762085642681,0.00304819,111250.0,111240.0,0.11037479]
["bitfinex","BTCUSD",1762085644356,0.00304819,111250.0,111240.0,0.12835393]
["bitfinex","BTCUSD",1762085657341,0.00304819,111250.0,111240.0,0.09217165]
["bitfinex","BTCUSD",1762085659524,0.00304819,111250.0,111240.0,0.07419251]
["bitfinex","BTCUSD",1762085659778,0.00304819,111250.0,111240.0,0.09217165]
["bitfinex","BTCUSD",1762085668039,0.00304819,111250.0,111240.0,0.07419251]
["bitfinex","BTCUSD",1762085668897,0.03105819,111250.0,111240.0,0.03247]
["bitfinex","BTCUSD",1762085669138,0.00304819,111250.0,111240.0,0.03353]
["bitfinex","BTCUSD",1762085669341,0.03006388,111250.0,111240.0,0.07523914]
["bitfinex","BTCUSD",1762085669559,0.00304819,111250.0,111240.0,0.07523914]
["bitfinex","BTCUSD",1762085670050,0.00104819,111250.0,111240.0,0.07223914]
["bitfinex","BTCUSD",1762085670262,4.819e-05,111250.0,111240.0,0.08504749]
["bitfinex","BTCUSD",1762085670492,0.00304819,111250.0,111240.0,0.09104749]
["bitfinex","BTCUSD",1762085684325,0.00304819,111250.0,111240.0,0.07306835]
["bitfinex","BTCUSD",1762085685068,0.00304819,111250.0,111240.0,0.04933835]
["bitfinex","BTCUSD",1762085685503,0.00304819,111250.0,111240.0,0.07306835]
["bitfinex","BTCUSD",1762085685958,0.03006077,111250.0,111240.0,0.07306835]
["bitfinex","BTCUSD",1762085695531,0.04655077,111250.0,111240.0,0.04933835]
["bitfinex","BTCUSD",1762085695692,0.03006077,111250.0,111240.0,0.07306835]
["bitfinex","BTCUSD",1762085696261,0.04534077,111250.0,111240.0,0.04933835]
["bitfinex","BTCUSD",1762085696474,0.09673474,111250.0,111240.0,0.04933835]
["bitfinex","BTCUSD",1762085696725,0.07367474,111250.0,111240.0,0.04933835]
["bitfinex","BTCUSD",1762085698305,0.04692474,111250.0,111240.0,0.07334835]
["bitfinex","BTCUSD",1762085699038,0.0469228,111250.0,111240.0,0.07334835]
["bitfinex","BTCUSD",1762085699435,0.0469228,111250.0,111240.0,0.09132749]
["bitfinex","BTCUSD",1762085700383,0.03006077,111250.0,111240.0,0.09132749]
["bitfinex","BTCUSD",1762085701537,0.00304819,111250.0,111240.0,0.09132749]
["bitfinex","BTCUSD",1762085704840,0.03006077,111250.0,111240.0,0.09132749]
["bitfinex","BTCUSD",1762085714875,0.03006077,111250.0,111240.0,0.07334835]
["bitfinex","BTCUSD",1762085715105,0.03006077,111250.0,111240.0,0.09132749]
["bitfinex","BTCUSD",1762085715301,0.03006077,111250.0,111240.0,0.12750977]
["bitfinex","BTCUSD",1762085715501,0.00304819,111250.0,111240.0,0.12750977]
["bitfinex","BTCUSD",1762085716153,0.00104819,111250.0,111240.0,0.12450977]
["bitfinex","BTCUSD",1762085716355,4.819e-05,111250.0,111240.0,0.12150977]
["bitfinex","BTCUSD",1762085716674,0.00304819,111250.0,111240.0,0.13550977]
["bitfinex","BTCUSD",1762085725957,0.00286878,111250.0,111240.0,0.13550977]
["bitfinex","BTCUSD",1762085726541,0.00286878,111250.0,111240.0,0.09932749]
["bitfinex","BTCUSD",1762085727047,0.02987854,111250.0,111240.0,0.09932749]
["bitfinex","BTCUSD",1762085730940,0.00286878,111250.0,111240.0,0.09932749]
["bitfinex","BTCUSD",1762085738686,0.02987854,111250.0,111240.0,0.09932749]
["bitfinex","BTCUSD",1762085761750,0.02987854,111250.0,111240.0,0.13550977]
["bitfinex","BTCUSD",1762085761956,0.00286878,111250.0,111240.0,0.13550977]
["bitfinex","BTCUSD",1762085762174,0.00286878,111250.0,111240.0,0.47550977]
["bitfinex","BTCUSD",1762085762387,0.00286878,111250.0,111240.0,2.84760663]
["bitfinex","BTCUSD",1762085763777,0.00286878,111250.0,111240.0,2.94240663]
["bitfinex","BTCUSD",1762085764559,0.00286878,111250.0,111240.0,2.95240662]
["bitfinex","BTCUSD",1762085764713,0.00286878,111250.0,111240.0,2.96240661]
["bitfinex","BTCUSD",1762085765329,0.00286878,111250.0,111240.0,2.95240662]
["bitfinex","BTCUSD",1762085765583,0.02700514,111270.0,111240.0,2.93840662]
["bitfinex","BTCUSD",1762085765774,0.02705334,111270.0,111260.0,0.14747396]
["bitfinex","BTCUSD",1762085765980,4.82e-05,111270.0,111260.0,0.21729111]
["bitfinex","BTCUSD",1762085766211,4.82e-05,111270.0,111260.0,0.17068396]
["bitfinex","BTCUSD",1762085766853,0.0020482,111270.0,111260.0,0.17068396]
["bitfinex","BTCUSD",1762085767150,0.0030482,111270.0,111260.0,0.17568396]
["bitfinex","BTCUSD",1762085767351,0.0010482,111270.0,111260.0,0.17568396]
["bitfinex","BTCUSD",1762085767520,0.0030482,111270.0,111260.0,0.20265987]
["bitfinex","BTCUSD",1762085767730,0.0030482,111270.0,111260.0,0.20590095]
["bitfinex","BTCUSD",1762085769251,0.0030482,111270.0,111260.0,0.54590095]
["bitfinex","BTCUSD",1762085772395,0.0030482,111270.0,111260.0,2.93597695]
["bitfinex","BTCUSD",1762085772800,0.0030482,111270.0,111260.0,2.94506719]
["bitfinex","BTCUSD",1762085782884,0.0030482,111270.0,111260.0,3.09426719]
["bitfinex","BTCUSD",1762085788682,0.0030482,111270.0,111260.0,2.93597695]
["bitfinex","BTCUSD",1762085788861,0.0030482,111270.0,111260.0,0.54590095]
["bitfinex","BTCUSD",1762085791647,0.0030482,111270.0,111260.0,2.93597695]
["bitfinex","BTCUSD",1762085795764,0.0030482,111270.0,111260.0,3.19997693]
["bitfinex","BTCUSD",1762085798352,0.0030482,111270.0,111260.0,3.22697509]
["bitfinex","BTCUSD",1762085799237,0.02699785,111310.0,111290.0,0.03618228]
["bitfinex","BTCUSD",1762085799445,0.02704606,111310.0,111300.0,0.10372113]
["bitfinex","BTCUSD",1762085799642,0.02704606,111310.0,111300.0,0.12627113]
["bitfinex","BTCUSD",1762085799872,0.02704606,111310.0,111300.0,0.15234113]
["bitfinex","BTCUSD",1762085800412,0.03204606,111310.0,111300.0,0.15234113]
["bitfinex","BTCUSD",1762085800618,0.02704606,111310.0,111300.0,0.15234113]
["bitfinex","BTCUSD",1762085800945,0.03204606,111310.0,111300.0,0.17701629]
["bitfinex","BTCUSD",1762085801324,0.04604606,111310.0,111300.0,0.17901629]
["bitfinex","BTCUSD",1762085802127,0.04604606,111310.0,111300.0,0.16104684]
["bitfinex","BTCUSD",1762085802556,0.01904821,111310.0,111300.0,0.17901629]
["bitfinex","BTCUSD",1762085802897,0.01904821,111310.0,111300.0,0.21519857]
["bitfinex","BTCUSD",1762085803109,0.01904821,111310.0,111300.0,0.19722912]
["bitfinex","BTCUSD",1762085803289,4.821e-05,111310.0,111300.0,0.19422912]
["bitfinex","BTCUSD",1762085803495,0.00704821,111310.0,111300.0,0.19522912]
["bitfinex","BTCUSD",1762085803699,0.01404821,111310.0,111300.0,0.19622912]
["bitfinex","BTCUSD",1762085804034,0.01404821,111310.0,111300.0,0.19722912]
["bitfinex","BTCUSD",1762085804235,0.00604821,111310.0,111300.0,0.19522912]
["bitfinex","BTCUSD",1762085804449,0.01604821,111310.0,111300.0,0.19722912]
["bitfinex","BTCUSD",1762085813316,0.01604821,111310.0,111300.0,0.16104684]
["bitfinex","BTCUSD",1762085813724,0.0430436,111310.0,111300.0,0.16104684]
["bitfinex","BTCUSD",1762085820986,0.0430436,111310.0,111300.0,0.17901629]
["bitfinex","BTCUSD",1762085828368,0.0330436,111310.0,111300.0,0.17701629]
["bitfinex","BTCUSD",1762085828588,0.0370436,111310.0,111300.0,0.17801629]
["bitfinex","BTCUSD",1762085829025,0.0410436,111310.0,111300.0,0.17601629]
["bitfinex","BTCUSD",1762085829258,0.0310436,111310.0,111300.0,0.17601629]
["bitfinex","BTCUSD",1762085829488,0.0380436,111310.0,111300.0,0.17701629]
["bitfinex","BTCUSD",1762085862019,0.0906336,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085862257,0.13943231,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085862485,0.16472256,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085863200,0.13838364,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085865021,0.1215272,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085867969,0.11309339,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085868169,0.12151127,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085871390,0.11309339,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085883015,0.46150702,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085883194,0.43904723,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085886162,0.45587922,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085887372,0.48221814,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085887787,0.50161518,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085888180,0.52582777,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085888388,0.56201005,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1762085888804,0.55101005,111310.0,111260.0,0.11757867]
["bitfinex","BTCUSD",1762085889003,0.01638,111270.0,111260.0,0.13332867]
["bitfinex","BTCUSD",1762085889219,0.02602,111270.0,111260.0,0.13332867]
["bitfinex","BTCUSD",1762085889668,0.05302689,111270.0,111260.0,0.13332867]
["bitfinex","BTCUSD",1762085890724,0.05402689,111270.0,111260.0,0.13832867]
["bitfinex","BTCUSD",1762085891368,0.07786689,111270.0,111260.0,0.12257867]
["bitfinex","BTCUSD",1762085891813,0.07786689,111270.0,111260.0,0.13832867]
["bitfinex","BTCUSD",1762085893417,0.05402689,111270.0,111260.0,0.13832867]
["bitfinex","BTCUSD",1762085897800,0.07786689,111270.0,111260.0,0.13832867]
["bitfinex","BTCUSD",1762085898138,0.05402689,111270.0,111260.0,0.13832867]
["bitfinex","BTCUSD",1762085901501,0.07786689,111270.0,111260.0,0.13832867]
["bitfinex","BTCUSD",1762085903428,0.07786689,111270.0,111260.0,0.12257867]
["bitfinex","BTCUSD",1762085906282,0.07786689,111270.0,111260.0,0.02621699]
["bitfinex","BTCUSD",1762085906521,0.07786689,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1762085908162,0.07686689,111270.0,111240.0,0.01061]
["bitfinex","BTCUSD",1762085908545,0.01592,111250.0,111240.0,0.0272482]
["bitfinex","BTCUSD",1762085908769,0.02787,111250.0,111240.0,0.0272482]
["bitfinex","BTCUSD",1762085908976,0.05078,111250.0,111240.0,0.0106582]
["bitfinex","BTCUSD",1762085909189,0.05078,111250.0,111240.0,0.02384996]
["bitfinex","BTCUSD",1762085909404,0.07779212,111250.0,111240.0,0.02484996]
["bitfinex","BTCUSD",1762085909871,0.07779212,111250.0,111240.0,0.02384996]
["bitfinex","BTCUSD",1762085910306,0.07779212,111250.0,111240.0,0.02584996]
["bitfinex","BTCUSD",1762085910726,0.07779212,111250.0,111240.0,0.02384996]
["bitfinex","BTCUSD",1762085910961,0.07979212,111250.0,111240.0,0.03084996]
["bitfinex","BTCUSD",1762085911238,0.08079212,111250.0,111240.0,0.03084996]
["bitfinex","BTCUSD",1762085912321,0.08079212,111250.0,111240.0,0.0070482]
["bitfinex","BTCUSD",1762085917205,0.44603788,111250.0,111240.0,0.0070482]
["bitfinex","BTCUSD",1762085918478,0.44503788,111250.0,111240.0,0.0070482]
["bitfinex","BTCUSD",1762085918928,0.44903788,111250.0,111240.0,0.0080482]
["bitfinex","BTCUSD",1762085919130,0.44703788,111250.0,111240.0,0.0010482]
["bitfinex","BTCUSD",1762085919342,0.44703788,111250.0,111240.0,0.0030482]
["bitfinex","BTCUSD",1762085919555,0.44903788,111250.0,111240.0,0.0030482]
["bitfinex","BTCUSD",1762085921298,0.01195,111240.0,111210.0,0.11613472]
["bitfinex","BTCUSD",1762085921525,0.41325393,111240.0,111210.0,0.13079244]
["bitfinex","BTCUSD",1762085921740,0.01195,111230.0,111210.0,0.13079244]
["bitfinex","BTCUSD",1762085921951,0.03486,111230.0,111210.0,0.13079244]
["bitfinex","BTCUSD",1762085922195,0.06187847,111230.0,111210.0,0.13079244]
["bitfinex","BTCUSD",1762085922425,0.03486,111230.0,111210.0,0.13079244]
["bitfinex","BTCUSD",1762085922674,0.05078,111230.0,111220.0,0.01680773]
["bitfinex","BTCUSD",1762085922924,0.05078,111230.0,111220.0,0.03196775]
["bitfinex","BTCUSD",1762085923383,0.07979847,111230.0,111220.0,0.03196775]
["bitfinex","BTCUSD",1762085923823,0.07879847,111230.0,111220.0,0.03196775]
["bitfinex","BTCUSD",1762085924368,0.07779847,111230.0,111220.0,0.03196775]
["bitfinex","BTCUSD",1762085924614,0.07879847,111230.0,111220.0,0.03196775]
["bitfinex","BTCUSD",1762085925359,0.08079847,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085931822,0.08079847,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085932335,0.08079847,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085933358,0.08079847,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085934218,0.05788847,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085935226,0.07471222,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085935464,0.05788847,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085936265,0.07471849,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085937506,0.03001847,111230.0,111220.0,0.07978012]
["bitfinex","BTCUSD",1762085937712,0.03001847,111230.0,111220.0,0.06179775]
["bitfinex","BTCUSD",1762085937915,0.03001847,111230.0,111220.0,0.07978012]
["bitfinex","BTCUSD",1762085939161,0.003,111230.0,111220.0,0.07978012]
["bitfinex","BTCUSD",1762085941160,0.01921,111230.0,111220.0,0.03796775]
["bitfinex","BTCUSD",1762085941346,0.08297781,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085941791,0.09982547,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085942172,0.07499547,111230.0,111220.0,0.03684775]
["bitfinex","BTCUSD",1762085944171,0.09982547,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085947899,0.09984414,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085948738,0.09984414,111230.0,111220.0,0.03684775]
["bitfinex","BTCUSD",1762085949145,0.08297781,111230.0,111220.0,0.03684775]
["bitfinex","BTCUSD",1762085950561,0.08297781,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085951740,0.05596,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085952160,0.03113,111230.0,111220.0,0.03684775]
["bitfinex","BTCUSD",1762085952559,0.05596,111230.0,111220.0,0.03684775]
["bitfinex","BTCUSD",1762085953486,0.05596,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085953707,0.07843595,111230.0,111220.0,0.02137775]
["bitfinex","BTCUSD",1762085954687,0.07843595,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085954888,0.09530087,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085955202,0.10545622,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085962177,0.44545622,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085962380,0.42298027,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085965443,0.39815027,111230.0,111220.0,0.02145773]
["bitfinex","BTCUSD",1762085965666,0.42234027,111230.0,111220.0,0.02714297]
["bitfinex","BTCUSD",1762085966454,0.39815027,111230.0,111220.0,0.02714297]
["bitfinex","BTCUSD",1762085967209,0.42208027,111230.0,111220.0,0.02714297]
["bitfinex","BTCUSD",1762085967395,0.42208027,111230.0,111220.0,0.01190297]
["bitfinex","BTCUSD",1762085967539,0.4218111,111230.0,111220.0,0.01190297]
["bitfinex","BTCUSD",1762085972512,0.3978811,111230.0,111220.0,0.02708297]
["bitfinex","BTCUSD",1762085973571,0.4218111,111230.0,111220.0,0.02708297]
["bitfinex","BTCUSD",1762085974095,0.4218111,111230.0,111220.0,0.01190297]
["bitfinex","BTCUSD",1762085974290,0.4218111,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085983316,0.43869076,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085987615,0.09869076,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085988412,0.10713138,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085990189,0.09869076,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085990656,0.10713106,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762085998175,0.10713106,111230.0,111220.0,0.02258773]
["bitfinex","BTCUSD",1762085998372,0.09869076,111230.0,111220.0,0.01185397]
["bitfinex","BTCUSD",1762086000538,0.09869076,111230.0,111220.0,0.00621773]
["bitfinex","BTCUSD",1762086003244,0.07476076,111230.0,111220.0,0.02258773]
["bitfinex","BTCUSD",1762086003661,0.07476076,111230.0,111220.0,0.04560773]
["bitfinex","BTCUSD",1762086003662,0.00273083,111230.0,111220.0,0.04560773]
["bitfinex","BTCUSD",1762086004080,0.01934083,111230.0,111220.0,0.04560773]
["bitfinex","BTCUSD",1762086004287,0.01934083,111230.0,111220.0,0.02258773]
["bitfinex","BTCUSD",1762086004708,0.01934083,111230.0,111220.0,0.03679914]
["bitfinex","BTCUSD",1762086005623,0.00273083,111230.0,111220.0,0.05981914]
["bitfinex","BTCUSD",1762086005774,0.02974866,111230.0,111220.0,0.05981914]
["bitfinex","BTCUSD",1762086006180,0.04635866,111230.0,111220.0,0.05981914]
["bitfinex","BTCUSD",1762086006381,0.04635866,111230.0,111220.0,0.03679914]
["bitfinex","BTCUSD",1762086008404,0.02974866,111230.0,111220.0,0.05981914]
["bitfinex","BTCUSD",1762086009315,0.04635866,111230.0,111220.0,0.05981914]
["bitfinex","BTCUSD",1762086009519,0.04635866,111230.0,111220.0,0.03679914]
["bitfinex","BTCUSD",1762086009727,0.05767866,111230.0,111220.0,0.03679914]
["bitfinex","BTCUSD",1762086010141,0.08126866,111230.0,111220.0,0.02042914]
["bitfinex","BTCUSD",1762086011546,0.05425083,111230.0,111220.0,0.02042914]
["bitfinex","BTCUSD",1762086011981,0.05425083,111230.0,111220.0,0.03679914]
["bitfinex","BTCUSD",1762086012364,0.00273083,111230.0,111220.0,0.05981914]
["bitfinex","BTCUSD",1762086013043,0.00273083,111230.0,111220.0,0.10481927]
["bitfinex","BTCUSD",1762086014845,0.00273083,111230.0,111220.0,0.0868369]
["bitfinex","BTCUSD",1762086015055,0.00273083,111230.0,111220.0,0.10481927]
["bitfinex","BTCUSD",1762086016932,0.00273083,111230.0,111220.0,0.14100155]
["bitfinex","BTCUSD",1762086017815,0.00073083,111230.0,111220.0,0.13500155]
["bitfinex","BTCUSD",1762086018030,0.003,111230.0,111220.0,0.15200155]
["bitfinex","BTCUSD",1762086019260,0.004,111230.0,111220.0,0.15700155]
["bitfinex","BTCUSD",1762086020095,0.004,111230.0,111220.0,0.12081927]
["bitfinex","BTCUSD",1762086038243,0.004,111230.0,111220.0,0.16905154]
["bitfinex","BTCUSD",1762086039871,0.004,111230.0,111220.0,0.12081927]
["bitfinex","BTCUSD",1762086040158,0.004,111230.0,111220.0,0.1028369]
["bitfinex","BTCUSD",1762086041410,0.004,111230.0,111220.0,0.16905154]
["bitfinex","BTCUSD",1762086052021,0.004,111230.0,111220.0,0.15106917]
["bitfinex","BTCUSD",1762086056857,0.004,111230.0,111220.0,0.33089294]
["bitfinex","BTCUSD",1762086057517,0.004,111230.0,111220.0,0.25964067]
["bitfinex","BTCUSD",1762086057518,0.1838076,111230.0,111220.0,0.25964067]
["bitfinex","BTCUSD",1762086057727,0.25194948,111230.0,111220.0,0.03642914]
["bitfinex","BTCUSD",1762086058155,0.26039079,111230.0,111220.0,0.03642914]
["bitfinex","BTCUSD",1762086058360,0.24894948,111230.0,111220.0,0.01942914]
["bitfinex","BTCUSD",1762086058775,0.25094948,111230.0,111220.0,0.02942914]
["bitfinex","BTCUSD",1762086059188,0.25094948,111230.0,111220.0,0.20925291]
["bitfinex","BTCUSD",1762086059616,0.24994948,111230.0,111220.0,0.20425291]
["bitfinex","BTCUSD",1762086060027,0.24794948,111230.0,111220.0,0.19625291]
["bitfinex","BTCUSD",1762086060328,0.24994948,111230.0,111220.0,0.20225291]
["bitfinex","BTCUSD",1762086060864,0.24994948,111230.0,111220.0,0.02242914]
["bitfinex","BTCUSD",1762086061079,0.58994948,111230.0,111220.0,0.00821773]
["bitfinex","BTCUSD",1762086061258,0.64480787,111230.0,111220.0,0.00821773]
["bitfinex","BTCUSD",1762086061493,0.62539254,111230.0,111220.0,0.00821773]
["bitfinex","BTCUSD",1762086061700,0.64479539,111230.0,111220.0,0.00821773]
["bitfinex","BTCUSD",1762086061911,0.64479539,111230.0,111220.0,0.1880415]
["bitfinex","BTCUSD",1762086062297,0.62539254,111230.0,111220.0,0.1880415]
["bitfinex","BTCUSD",1762086062507,0.62539254,111230.0,111220.0,0.00821773]
["bitfinex","BTCUSD",1762086062950,0.63039254,111230.0,111220.0,0.00921773]
["bitfinex","BTCUSD",1762086063185,0.62839254,111230.0,111220.0,0.00121773]
["bitfinex","BTCUSD",1762086063391,0.62838784,111230.0,111220.0,0.00121773]
["bitfinex","BTCUSD",1762086063602,0.62397096,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086064018,0.71392095,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086064349,0.71391782,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086065224,0.7055073,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086065987,0.67848582,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086069315,0.7146681,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086069562,0.74242297,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086069764,0.74602657,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086071690,0.66449023,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086078671,0.66439179,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086080250,0.68859356,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086081065,0.71493248,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086081469,0.71093248,111230.0,111220.0,0.00121773]
["bitfinex","BTCUSD",1762086081669,0.61594389,111230.0,111220.0,0.00021773]
["bitfinex","BTCUSD",1762086081892,0.62694389,111230.0,111220.0,0.00321773]
["bitfinex","BTCUSD",1762086082148,0.63594389,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086082366,0.66834326,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086082667,0.642002,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086083304,0.67834091,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086083725,0.65413914,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086084157,0.90272337,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086084359,0.870324,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086086657,1.117424,111230.0,111220.0,0.00421773]
["bitfinex","BTCUSD",1762086087299,0.34,111220.0,111210.0,0.00014469]
["bitfinex","BTCUSD",1762086087498,0.60563606,111220.0,111210.0,0.00014469]
["bitfinex","BTCUSD",1762086088086,0.60924029,111220.0,111210.0,0.00014469]
["bitfinex","BTCUSD",1762086088315,0.63557921,111220.0,111210.0,0.00014469]
["bitfinex","BTCUSD",1762086088568,0.64157921,111220.0,111210.0,0.00214469]
["bitfinex","BTCUSD",1762086088768,0.61524029,111220.0,111210.0,0.00214469]
["bitfinex","BTCUSD",1762086088976,0.59845685,111220.0,111210.0,0.00214469]
["bitfinex","BTCUSD",1762086089182,0.62029738,111220.0,111210.0,0.00314469]
["bitfinex","BTCUSD",1762086089391,0.63415122,111220.0,111210.0,0.00314469]
["bitfinex","BTCUSD",1762086093092,0.59565856,111220.0,111210.0,0.00336245]
["bitfinex","BTCUSD",1762086093576,0.04618227,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1762086093785,0.82612402,111210.0,111200.0,0.00048646]
["bitfinex","BTCUSD",1762086094007,0.80364403,111210.0,111200.0,0.00048646]
["bitfinex","BTCUSD",1762086094225,0.80724879,111210.0,111200.0,0.00048646]
["bitfinex","BTCUSD",1762086094670,0.81624879,111210.0,111200.0,0.00148646]
["bitfinex","BTCUSD",1762086096578,0.82824879,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086097371,0.77973242,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086097580,0.98973241,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086097922,0.84445092,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086098135,0.78973241,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086098549,0.77973242,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086098775,0.78973241,111210.0,111200.0,0.00448646]
["bitfinex","BTCUSD",1762086099194,0.78973241,111210.0,111200.0,0.00470425]
["bitfinex","BTCUSD",1762086100045,0.85578298,111210.0,111200.0,0.00470425]
["bitfinex","BTCUSD",1762086101184,0.87212263,111210.0,111200.0,0.00470425]
["bitfinex","BTCUSD",1762086101604,0.88212262,111210.0,111200.0,0.00470425]
["bitfinex","BTCUSD",1762086102523,0.93063286,111210.0,111200.0,0.00470425]
["bitfinex","BTCUSD",1762086103368,0.88212262,111210.0,111200.0,0.00470425]
["bitfinex","BTCUSD",1762086103575,0.40252192,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1762086103812,0.63429952,111200.0,111190.0,0.00044819]
["bitfinex","BTCUSD",1762086104214,0.64429951,111200.0,111190.0,0.00044819]
["bitfinex","BTCUSD",1762086104634,0.84429951,111200.0,111190.0,0.00044819]
["bitfinex","BTCUSD",1762086104844,0.81078722,111200.0,111190.0,0.00144819]
["bitfinex","BTCUSD",1762086105055,0.04618227,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1762086105258,0.61992616,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1762086105481,0.67316062,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1762086105694,0.67676631,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1762086105893,0.77146631,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1762086106101,0.59618226,111180.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086106310,0.845581,111180.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086106528,0.97898553,111180.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086107367,0.98298553,111180.0,111170.0,0.0014]
["bitfinex","BTCUSD",1762086107601,0.04618227,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086107799,0.59133508,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086108006,0.56884498,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086108221,0.5724514,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086108420,0.58166296,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086109492,0.61390225,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1762086109703,0.61790225,111160.0,111150.0,0.0074]
["bitfinex","BTCUSD",1762086109898,0.81790225,111160.0,111150.0,0.00848948]
["bitfinex","BTCUSD",1762086110122,0.81890225,111160.0,111150.0,0.00848948]
["bitfinex","BTCUSD",1762086110332,0.82738812,111160.0,111150.0,0.00848948]
["bitfinex","BTCUSD",1762086110485,0.79513401,111160.0,111150.0,0.00848948]
["bitfinex","BTCUSD",1762086111308,0.79413401,111160.0,111150.0,0.00848948]
["bitfinex","BTCUSD",1762086111720,0.79013401,111160.0,111150.0,0.00148948]
["bitfinex","BTCUSD",1762086111946,0.79413401,111160.0,111150.0,0.00748948]
["bitfinex","BTCUSD",1762086112313,0.79411756,111160.0,111150.0,0.00748948]
["bitfinex","BTCUSD",1762086112507,0.79711756,111160.0,111150.0,0.00748948]
["bitfinex","BTCUSD",1762086112707,0.82934798,111160.0,111150.0,0.00748948]
["bitfinex","BTCUSD",1762086112918,0.79311756,111160.0,111150.0,0.00148948]
["bitfinex","BTCUSD",1762086113367,0.79611756,111160.0,111150.0,0.00948948]
["bitfinex","BTCUSD",1762086113737,0.78761756,111160.0,111150.0,0.00948948]
["bitfinex","BTCUSD",1762086114157,0.82284009,111160.0,111150.0,0.00948948]
["bitfinex","BTCUSD",1762086114370,0.82284009,111160.0,111150.0,0.00458252]
["bitfinex","BTCUSD",1762086114566,0.39618226,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086114801,0.86977362,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086115008,0.87977361,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086115215,0.90682414,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086115620,0.91182414,111150.0,111140.0,0.0114]
["bitfinex","BTCUSD",1762086115902,0.91287226,111150.0,111140.0,0.0114]
["bitfinex","BTCUSD",1762086116102,0.91187226,111150.0,111140.0,0.0114]
["bitfinex","BTCUSD",1762086116326,0.93102789,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086116548,0.93302789,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086117570,0.93802789,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086118026,0.93302789,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1762086118481,0.93802789,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086118718,0.9280279,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086120828,0.91802791,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086121042,0.9280279,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086121402,0.91802791,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086121613,0.9280279,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086124291,0.91802791,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086124471,0.9280279,111150.0,111140.0,0.0084]
["bitfinex","BTCUSD",1762086124691,0.9280279,111150.0,111140.0,0.00861796]
["bitfinex","BTCUSD",1762086126393,0.90387227,111150.0,111140.0,0.00861796]
["bitfinex","BTCUSD",1762086126582,0.94233407,111150.0,111140.0,0.00861796]
["bitfinex","BTCUSD",1762086126800,0.95233406,111150.0,111140.0,0.00861796]
["bitfinex","BTCUSD",1762086129504,0.92011815,111150.0,111140.0,0.00861796]
["bitfinex","BTCUSD",1762086129725,3.97771814,111150.0,111140.0,0.00556976]
["bitfinex","BTCUSD",1762086129939,3.96978828,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1762086130167,3.96978828,111140.0,111110.0,0.0004]
["bitfinex","BTCUSD",1762086130168,0.2,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1762086130406,0.2,111120.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086130407,0.06388228,111100.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086130626,0.03618228,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086130842,0.10706455,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086131052,0.12990455,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086131492,0.49410505,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086131693,0.51349141,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086132332,0.44850311,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086132545,0.42230261,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086132979,0.42430261,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086133493,0.43030261,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086134120,0.42430261,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086134348,0.43030261,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086135420,0.06746261,111080.0,111070.0,0.01587]
["bitfinex","BTCUSD",1762086135625,0.04812432,111080.0,111070.0,0.02714]
["bitfinex","BTCUSD",1762086136009,0.04812432,111080.0,111070.0,0.01327678]
["bitfinex","BTCUSD",1762086136231,0.04812432,111080.0,111070.0,0.02866678]
["bitfinex","BTCUSD",1762086136361,0.03199432,111080.0,111070.0,0.05193678]
["bitfinex","BTCUSD",1762086136569,0.01885432,111080.0,111070.0,0.05983689]
["bitfinex","BTCUSD",1762086136781,0.02585432,111080.0,111070.0,0.05983689]
["bitfinex","BTCUSD",1762086137431,0.01685432,111080.0,111070.0,0.05983689]
["bitfinex","BTCUSD",1762086137577,0.02385432,111080.0,111070.0,0.05983689]
["bitfinex","BTCUSD",1762086137819,0.02585432,111080.0,111070.0,0.06183689]
["bitfinex","BTCUSD",1762086137997,0.04198432,111080.0,111070.0,0.06183689]
["bitfinex","BTCUSD",1762086138197,0.03498432,111080.0,111070.0,0.06183689]
["bitfinex","BTCUSD",1762086139294,0.01885432,111080.0,111070.0,0.06183689]
["bitfinex","BTCUSD",1762086139443,0.02385432,111080.0,111070.0,0.07183689]
["bitfinex","BTCUSD",1762086141328,0.02385432,111080.0,111070.0,0.09889161]
["bitfinex","BTCUSD",1762086143927,0.00704807,111080.0,111070.0,0.09889161]
["bitfinex","BTCUSD",1762086149170,0.00704807,111080.0,111070.0,2.48896761]
["bitfinex","BTCUSD",1762086149647,0.00704807,111080.0,111070.0,2.52514989]
["bitfinex","BTCUSD",1762086149863,0.00204807,111080.0,111070.0,2.51514989]
["bitfinex","BTCUSD",1762086150076,0.00204807,111080.0,111070.0,2.52514989]
["bitfinex","BTCUSD",1762086150299,0.00604807,111080.0,111070.0,2.52314989]
["bitfinex","BTCUSD",1762086150490,0.00804807,111080.0,111070.0,2.53214989]
["bitfinex","BTCUSD",1762086156036,0.00804807,111080.0,111070.0,0.14207389]
["bitfinex","BTCUSD",1762086156258,0.00804807,111080.0,111070.0,0.12389827]
["bitfinex","BTCUSD",1762086157357,0.00804807,111080.0,111070.0,0.10589161]
["bitfinex","BTCUSD",1762086158026,0.00804807,111080.0,111070.0,2.53214989]
["bitfinex","BTCUSD",1762086158295,0.00734,111130.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1762086158500,0.0235,111130.0,111120.0,0.02855]
["bitfinex","BTCUSD",1762086158715,0.04031956,111130.0,111120.0,0.02898603]
["bitfinex","BTCUSD",1762086158934,0.06281573,111130.0,111120.0,0.02898603]
["bitfinex","BTCUSD",1762086159151,0.08591573,111130.0,111120.0,0.02748109]
["bitfinex","BTCUSD",1762086159373,0.08591573,111130.0,111120.0,0.04118937]
["bitfinex","BTCUSD",1762086159596,0.44091168,111130.0,111120.0,0.04118937]
["bitfinex","BTCUSD",1762086159806,0.4016,111130.0,111120.0,0.05821201]
["bitfinex","BTCUSD",1762086160018,0.38031551,111130.0,111120.0,0.05821201]
["bitfinex","BTCUSD",1762086160237,0.38431551,111130.0,111120.0,0.05921201]
["bitfinex","BTCUSD",1762086160447,0.3825,111130.0,111120.0,0.06321201]
["bitfinex","BTCUSD",1762086160932,0.359,111130.0,111120.0,0.08706201]
["bitfinex","BTCUSD",1762086161150,0.359,111130.0,111120.0,0.09481201]
["bitfinex","BTCUSD",1762086161362,0.019,111130.0,111120.0,0.09481201]
["bitfinex","BTCUSD",1762086166887,0.03516,111130.0,111120.0,0.09481201]
["bitfinex","BTCUSD",1762086167313,0.04452,111130.0,111120.0,0.07096201]
["bitfinex","BTCUSD",1762086169038,0.04452,111130.0,111120.0,0.09481201]
["bitfinex","BTCUSD",1762086170407,0.04452,111130.0,111120.0,0.07096201]
["bitfinex","BTCUSD",1762086170597,0.06762,111130.0,111120.0,0.07096201]
["bitfinex","BTCUSD",1762086171022,0.09011617,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086171673,0.06762,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086172335,0.09011617,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086173440,0.43011617,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086173650,0.44385346,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086179222,0.10385346,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086179432,0.08445729,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086180505,0.42445729,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086181545,0.08445729,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086182859,0.06137951,111130.0,111120.0,0.0666101]
["bitfinex","BTCUSD",1762086183066,0.06137951,111130.0,111120.0,0.0899401]
["bitfinex","BTCUSD",1762086183266,0.06137951,111130.0,111120.0,0.0397401]
["bitfinex","BTCUSD",1762086183471,0.08488951,111130.0,111120.0,0.0397401]
["bitfinex","BTCUSD",1762086184262,0.08488951,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086185076,0.08488951,111130.0,111120.0,0.04836373]
["bitfinex","BTCUSD",1762086185866,0.08488951,111130.0,111120.0,0.03296373]
["bitfinex","BTCUSD",1762086186269,0.08488951,111130.0,111120.0,0.00591867]
["bitfinex","BTCUSD",1762086186485,0.06137951,111130.0,111120.0,0.05611867]
["bitfinex","BTCUSD",1762086186690,0.03585951,111130.0,111120.0,0.06287754]
["bitfinex","BTCUSD",1762086187718,0.03585951,111130.0,111120.0,0.0808761]
["bitfinex","BTCUSD",1762086188179,0.019,111130.0,111120.0,0.0808761]
["bitfinex","BTCUSD",1762086188388,0.019,111130.0,111120.0,0.0768761]
["bitfinex","BTCUSD",1762086188389,0.004,111130.0,111120.0,0.0768761]
["bitfinex","BTCUSD",1762086188596,0.00341,111150.0,111120.0,0.0758761]
["bitfinex","BTCUSD",1762086188760,0.0202763,111150.0,111140.0,0.02222]
["bitfinex","BTCUSD",1762086188937,0.0202763,111150.0,111140.0,0.03603217]
["bitfinex","BTCUSD",1762086189143,0.0202763,111150.0,111140.0,0.05936217]
["bitfinex","BTCUSD",1762086189908,0.0360563,111150.0,111140.0,0.05936217]
["bitfinex","BTCUSD",1762086191226,0.0410563,111150.0,111140.0,0.03903217]
["bitfinex","BTCUSD",1762086191609,0.3830563,111150.0,111140.0,0.06336217]
["bitfinex","BTCUSD",1762086192125,0.3830563,111150.0,111140.0,0.04003217]
["bitfinex","BTCUSD",1762086192266,0.4065663,111150.0,111140.0,0.02463217]
["bitfinex","BTCUSD",1762086193120,0.4065663,111150.0,111140.0,0.01781217]
["bitfinex","BTCUSD",1762086193270,0.4065663,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086193472,0.43737232,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086193675,0.4065663,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086193878,0.42597962,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086194506,0.4065663,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086196673,0.45678355,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086196915,0.50454006,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086197151,0.45678355,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086197573,0.42597753,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086198276,0.45678355,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086198523,0.1529655,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086198699,0.1640713,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086198898,0.24839414,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086199114,0.24523558,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1762086199328,0.18315795,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1762086199491,0.03618228,111140.0,111130.0,0.00021799]
["bitfinex","BTCUSD",1762086199671,0.09716858,111140.0,111130.0,0.00021799]
["bitfinex","BTCUSD",1762086200986,0.11966273,111140.0,111130.0,0.00021799]
["bitfinex","BTCUSD",1762086201846,0.12666273,111140.0,111130.0,0.00421799]
["bitfinex","BTCUSD",1762086203255,0.0238663,111140.0,111130.0,0.05586799]
["bitfinex","BTCUSD",1762086203462,0.007,111140.0,111130.0,0.05586799]
["bitfinex","BTCUSD",1762086203873,0.006124,111140.0,111130.0,0.05586799]
["bitfinex","BTCUSD",1762086205290,0.01832,111140.0,111130.0,0.05286799]
["bitfinex","BTCUSD",1762086205525,0.02387,111140.0,111130.0,0.03720799]
["bitfinex","BTCUSD",1762086205740,0.04886,111140.0,111130.0,0.02959287]
["bitfinex","BTCUSD",1762086205940,0.04986,111140.0,111130.0,0.03259287]
["bitfinex","BTCUSD",1762086206150,0.04986,111140.0,111130.0,0.04776287]
["bitfinex","BTCUSD",1762086206904,0.02487,111140.0,111130.0,0.04776287]
["bitfinex","BTCUSD",1762086209594,0.02487,111140.0,111130.0,0.07252287]
["bitfinex","BTCUSD",1762086209801,0.005,111140.0,111130.0,0.07252287]
["bitfinex","BTCUSD",1762086227864,0.05738,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086228157,0.07987415,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086231284,0.05738,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086231978,0.05738,111140.0,111130.0,0.03629287]
["bitfinex","BTCUSD",1762086241910,0.03306,111140.0,111130.0,0.03629287]
["bitfinex","BTCUSD",1762086242094,0.03306,111140.0,111130.0,0.04774287]
["bitfinex","BTCUSD",1762086242325,0.005,111140.0,111130.0,0.07208287]
["bitfinex","BTCUSD",1762086255155,0.05788,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086255370,0.08281025,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086255589,0.42281025,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086258451,0.42281025,111140.0,111130.0,0.03730287]
["bitfinex","BTCUSD",1762086260298,0.42281025,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086260503,0.41476701,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086260710,0.42280892,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086261325,0.41476701,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086261512,0.4228087,111140.0,111130.0,0.02112287]
["bitfinex","BTCUSD",1762086261886,0.4228087,111140.0,111130.0,0.03730287]
["bitfinex","BTCUSD",1762086262859,0.373,111140.0,111130.0,0.04862287]
["bitfinex","BTCUSD",1762086264412,0.373,111140.0,111130.0,0.07249287]
["bitfinex","BTCUSD",1762086264620,0.033,111140.0,111130.0,0.07249287]
["bitfinex","BTCUSD",1762086265657,0.033,111140.0,111130.0,0.04862287]
["bitfinex","BTCUSD",1762086267073,0.033,111140.0,111130.0,0.07326287]
["bitfinex","BTCUSD",1762086267758,0.033,111140.0,111130.0,0.04862287]
["bitfinex","BTCUSD",1762086267962,0.005,111140.0,111130.0,0.07326287]
["bitfinex","BTCUSD",1762086274884,0.005,111140.0,111130.0,0.15901455]
["bitfinex","BTCUSD",1762086275295,0.005,111140.0,111130.0,0.17701149]
["bitfinex","BTCUSD",1762086276032,0.001,111140.0,111130.0,0.16701149]
["bitfinex","BTCUSD",1762086276437,0.005,111140.0,111130.0,0.17901149]
["bitfinex","BTCUSD",1762086276642,0.004,111140.0,111130.0,0.17601149]
["bitfinex","BTCUSD",1762086277055,0.005,111140.0,111130.0,0.17901149]
["bitfinex","BTCUSD",1762086285232,0.005,111140.0,111130.0,0.16101455]
["bitfinex","BTCUSD",1762086285456,0.005,111140.0,111130.0,2.56908749]
["bitfinex","BTCUSD",1762086285677,0.005,111140.0,111130.0,2.59727282]
["bitfinex","BTCUSD",1762086286378,0.005,111140.0,111130.0,2.59427282]
["bitfinex","BTCUSD",1762086286593,0.004,111140.0,111130.0,2.59427282]
["bitfinex","BTCUSD",1762086286803,0.005,111140.0,111130.0,2.60027282]
["bitfinex","BTCUSD",1762086287014,0.001,111140.0,111130.0,2.58827282]
["bitfinex","BTCUSD",1762086288634,0.003,111140.0,111130.0,2.59427282]
["bitfinex","BTCUSD",1762086289431,0.003,111140.0,111130.0,2.93427282]
["bitfinex","BTCUSD",1762086289842,0.003,111140.0,111130.0,2.96130346]
["bitfinex","BTCUSD",1762086290713,0.003,111140.0,111130.0,3.17477285]
["bitfinex","BTCUSD",1762086295350,0.003,111140.0,111130.0,3.1749696]
["bitfinex","BTCUSD",1762086295803,0.001,111140.0,111130.0,3.1689696]
["bitfinex","BTCUSD",1762086296018,0.00103205,111170.0,111150.0,2.390076]
["bitfinex","BTCUSD",1762086296243,0.00103205,111170.0,111160.0,0.14774376]
["bitfinex","BTCUSD",1762086297404,0.00103205,111170.0,111160.0,0.1502264]
["bitfinex","BTCUSD",1762086298365,0.00903205,111170.0,111160.0,0.1502264]
["bitfinex","BTCUSD",1762086298805,0.00103205,111170.0,111160.0,0.1502264]
["bitfinex","BTCUSD",1762086299160,0.00903205,111170.0,111160.0,0.1522264]
["bitfinex","BTCUSD",1762086299381,0.00903205,111170.0,111160.0,0.17286491]
["bitfinex","BTCUSD",1762086311267,0.00903205,111170.0,111160.0,0.19989194]
["bitfinex","BTCUSD",1762086311789,0.00903205,111170.0,111160.0,0.17286491]
["bitfinex","BTCUSD",1762086312033,0.03605908,111170.0,111160.0,0.17286491]
["bitfinex","BTCUSD",1762086315231,0.03605908,111170.0,111160.0,0.22121357]
["bitfinex","BTCUSD",1762086315515,0.03605908,111170.0,111160.0,0.20322149]
["bitfinex","BTCUSD",1762086317197,0.03605908,111170.0,111160.0,0.23940377]
["bitfinex","BTCUSD",1762086317335,0.00903205,111170.0,111160.0,0.23940377]
["bitfinex","BTCUSD",1762086317579,0.008,111170.0,111160.0,0.23940377]
["bitfinex","BTCUSD",1762086318529,0.008,111170.0,111160.0,0.20322149]
["bitfinex","BTCUSD",1762086319003,0.03502645,111170.0,111160.0,0.20322149]
["bitfinex","BTCUSD",1762086327012,0.03502645,111170.0,111160.0,0.35242149]
["bitfinex","BTCUSD",1762086329071,0.03502645,111170.0,111160.0,0.20322149]
["bitfinex","BTCUSD",1762086331916,0.03502645,111170.0,111160.0,0.38314232]
["bitfinex","BTCUSD",1762086332162,0.03502645,111170.0,111160.0,0.20322149]
["bitfinex","BTCUSD",1762086332393,0.62803918,111170.0,111160.0,0.20504198]
["bitfinex","BTCUSD",1762086332611,0.6055511,111170.0,111160.0,0.02512115]
["bitfinex","BTCUSD",1762086332839,0.63046796,111170.0,111160.0,0.02512115]
["bitfinex","BTCUSD",1762086333293,0.62246796,111170.0,111160.0,0.02112115]
["bitfinex","BTCUSD",1762086333535,0.62246117,111170.0,111160.0,0.02112115]
["bitfinex","BTCUSD",1762086333752,0.65889242,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086333987,0.65889242,111170.0,111160.0,0.00348264]
["bitfinex","BTCUSD",1762086333988,0.65389242,111170.0,111160.0,0.00348264]
["bitfinex","BTCUSD",1762086334238,0.65389242,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086334239,0.66289242,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086334714,0.6990747,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086334939,0.6870747,111170.0,111160.0,0.00148264]
["bitfinex","BTCUSD",1762086335388,0.7020747,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086336242,0.68264345,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086338435,0.67460983,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086341818,0.67460983,111170.0,111160.0,0.18440347]
["bitfinex","BTCUSD",1762086342278,0.65773338,111170.0,111160.0,0.22083738]
["bitfinex","BTCUSD",1762086342580,0.47782873,111170.0,111160.0,0.22083738]
["bitfinex","BTCUSD",1762086343836,0.65773338,111170.0,111160.0,0.22083738]
["bitfinex","BTCUSD",1762086346365,0.67452757,111170.0,111160.0,0.22083738]
["bitfinex","BTCUSD",1762086348021,0.67452757,111170.0,111160.0,0.18440347]
["bitfinex","BTCUSD",1762086352115,0.67452757,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086352324,0.68138621,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086352767,0.70876472,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086352996,0.72812115,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086353203,0.75230632,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086353621,0.75232029,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086354242,0.8421393,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086354646,0.75232029,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086354871,0.73732029,111170.0,111160.0,0.00148264]
["bitfinex","BTCUSD",1762086355166,0.76958763,111170.0,111160.0,0.00148264]
["bitfinex","BTCUSD",1762086356190,0.74832029,111170.0,111160.0,0.00548264]
["bitfinex","BTCUSD",1762086356841,0.73932029,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086357345,0.77158763,111170.0,111160.0,0.00448264]
["bitfinex","BTCUSD",1762086357590,0.86740664,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762086357821,0.8432091,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762086358280,0.85320909,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762086358489,0.9016101,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762086358707,1.1487101,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762086360298,1.11644276,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1762086362337,0.17995321,111140.0,111130.0,0.00021799]
["bitfinex","BTCUSD",1762086362564,0.62697058,111140.0,111130.0,0.0003048]
["bitfinex","BTCUSD",1762086362816,0.64851446,111140.0,111130.0,0.0003048]
["bitfinex","BTCUSD",1762086363048,0.6755604,111140.0,111130.0,0.0003048]
["bitfinex","BTCUSD",1762086363481,0.6765604,111140.0,111130.0,0.0013048]
["bitfinex","BTCUSD",1762086363712,0.6765604,111140.0,111130.0,0.0043048]
["bitfinex","BTCUSD",1762086363713,0.6795604,111140.0,111130.0,0.0043048]
["bitfinex","BTCUSD",1762086363930,0.6785604,111140.0,111130.0,0.0033048]
["bitfinex","BTCUSD",1762086364140,0.6805604,111140.0,111130.0,0.0013048]
["bitfinex","BTCUSD",1762086364549,0.69253714,111140.0,111130.0,0.0013048]
["bitfinex","BTCUSD",1762086365695,0.69653714,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086366130,0.6845604,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086366819,0.70881833,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086367070,0.68177239,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086367296,0.74148669,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086367536,0.74427826,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086367751,0.70254507,111140.0,111130.0,0.0053048]
["bitfinex","BTCUSD",1762086368138,0.70254507,111140.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762086368356,0.09783529,111130.0,111120.0,0.0299751]
["bitfinex","BTCUSD",1762086368564,0.12149623,111130.0,111120.0,0.0299751]
["bitfinex","BTCUSD",1762086369192,0.09726711,111130.0,111120.0,0.0299751]
["bitfinex","BTCUSD",1762086369404,0.13344939,111130.0,111120.0,0.0299751]
["bitfinex","BTCUSD",1762086370068,0.09726711,111130.0,111120.0,0.0299751]
["bitfinex","BTCUSD",1762086370283,0.10526711,111130.0,111120.0,0.0339751]
["bitfinex","BTCUSD",1762086370732,0.10726711,111130.0,111120.0,0.0349751]
["bitfinex","BTCUSD",1762086372084,0.11639794,111130.0,111120.0,0.0349751]
["bitfinex","BTCUSD",1762086373280,0.45639794,111130.0,111120.0,0.0349751]
["bitfinex","BTCUSD",1762086373482,0.43390177,111130.0,111120.0,0.0349751]
["bitfinex","BTCUSD",1762086374165,0.43390177,111130.0,111120.0,0.03519311]
["bitfinex","BTCUSD",1762086375431,0.4532813,111130.0,111120.0,0.03519311]
["bitfinex","BTCUSD",1762086376058,0.43390177,111130.0,111120.0,0.03519311]
["bitfinex","BTCUSD",1762086376266,0.45328367,111130.0,111120.0,0.03519311]
["bitfinex","BTCUSD",1762086379562,0.45328367,111130.0,111120.0,0.03984142]
["bitfinex","BTCUSD",1762086379782,0.40009094,111130.0,111120.0,0.08646311]
["bitfinex","BTCUSD",1762086379999,0.03366094,111130.0,111120.0,0.08646311]
["bitfinex","BTCUSD",1762086380628,0.02566094,111130.0,111120.0,0.08246311]
["bitfinex","BTCUSD",1762086381485,0.04076094,111130.0,111120.0,0.05768311]
["bitfinex","BTCUSD",1762086381720,0.04076094,111130.0,111120.0,0.09363844]
["bitfinex","BTCUSD",1762086381931,0.04476094,111130.0,111120.0,0.09863844]
["bitfinex","BTCUSD",1762086382159,0.02966094,111130.0,111120.0,0.09863844]
["bitfinex","BTCUSD",1762086382370,0.02766094,111130.0,111120.0,0.09763844]
["bitfinex","BTCUSD",1762086382789,0.02866094,111130.0,111120.0,0.10163844]
["bitfinex","BTCUSD",1762086383705,0.02866094,111130.0,111120.0,0.24163844]
["bitfinex","BTCUSD",1762086385311,0.01185861,111130.0,111120.0,0.24163844]
["bitfinex","BTCUSD",1762086385532,0.02871872,111130.0,111120.0,0.24163844]
["bitfinex","BTCUSD",1762086386235,0.01185861,111130.0,111120.0,0.24163844]
["bitfinex","BTCUSD",1762086387402,0.005,111130.0,111120.0,0.24163844]
["bitfinex","BTCUSD",1762086389440,0.0214,111130.0,111120.0,0.24163844]
["bitfinex","BTCUSD",1762086389666,0.0554,111130.0,111120.0,0.21685844]
["bitfinex","BTCUSD",1762086390316,0.03273,111130.0,111120.0,0.21685844]
["bitfinex","BTCUSD",1762086390982,0.03273,111130.0,111120.0,0.24038844]
["bitfinex","BTCUSD",1762086392312,0.005,111130.0,111120.0,0.24038844]
["bitfinex","BTCUSD",1762086403012,0.004,111130.0,111120.0,0.23638844]
["bitfinex","BTCUSD",1762086403636,0.002,111130.0,111120.0,0.23738844]
["bitfinex","BTCUSD",1762086403889,0.006,111130.0,111120.0,0.24938844]
["bitfinex","BTCUSD",1762086420269,0.006,111130.0,111120.0,0.58938844]
["bitfinex","BTCUSD",1762086420563,0.006,111130.0,111120.0,2.97946444]
["bitfinex","BTCUSD",1762086425241,0.006,111130.0,111120.0,0.58938844]
["bitfinex","BTCUSD",1762086427712,0.006,111130.0,111120.0,0.61642419]
["bitfinex","BTCUSD",1762086431613,0.006,111130.0,111120.0,0.58938844]
["bitfinex","BTCUSD",1762086435808,0.006,111130.0,111120.0,0.24938844]
["bitfinex","BTCUSD",1762086447487,0.006,111130.0,111120.0,2.63946444]
["bitfinex","BTCUSD",1762086450751,0.006,111130.0,111120.0,2.64847019]
["bitfinex","BTCUSD",1762086451565,0.006,111130.0,111120.0,2.63946444]
["bitfinex","BTCUSD",1762086452296,0.006,111130.0,111120.0,2.64839797]
["bitfinex","BTCUSD",1762086454456,0.006,111130.0,111120.0,2.63946444]
["bitfinex","BTCUSD",1762086455678,0.006,111130.0,111120.0,2.9884079]
["bitfinex","BTCUSD",1762086457325,0.006,111130.0,111120.0,2.97946444]
["bitfinex","BTCUSD",1762086469608,0.006,111130.0,111120.0,0.58938844]
["bitfinex","BTCUSD",1762086479852,0.006,111130.0,111120.0,0.76937404]
["bitfinex","BTCUSD",1762086480277,0.006,111130.0,111120.0,0.42937404]
["bitfinex","BTCUSD",1762086480488,0.05805,111130.0,111120.0,0.39064404]
["bitfinex","BTCUSD",1762086480722,0.2380194,111130.0,111120.0,0.19936844]
["bitfinex","BTCUSD",1762086480946,0.06455998,111130.0,111120.0,0.37935404]
["bitfinex","BTCUSD",1762086481172,0.24452938,111130.0,111120.0,0.19936844]
["bitfinex","BTCUSD",1762086481393,0.29760598,111130.0,111120.0,0.18819311]
["bitfinex","BTCUSD",1762086481602,0.65704523,111130.0,111120.0,0.18819311]
["bitfinex","BTCUSD",1762086482673,0.65504523,111130.0,111120.0,0.18219311]
["bitfinex","BTCUSD",1762086482918,0.65104523,111130.0,111120.0,0.17019311]
["bitfinex","BTCUSD",1762086483133,0.67811976,111130.0,111120.0,0.17019311]
["bitfinex","BTCUSD",1762086483349,0.68211976,111130.0,111120.0,0.17719311]
["bitfinex","BTCUSD",1762086483563,0.68311976,111130.0,111120.0,0.18019311]
["bitfinex","BTCUSD",1762086483779,0.68211976,111130.0,111120.0,0.17719311]
["bitfinex","BTCUSD",1762086484000,0.67911976,111130.0,111120.0,0.17119311]
["bitfinex","BTCUSD",1762086484217,0.68311976,111130.0,111120.0,0.17519311]
["bitfinex","BTCUSD",1762086487931,0.73448256,111130.0,111120.0,0.17519311]
["bitfinex","BTCUSD",1762086488769,0.73348256,111130.0,111120.0,0.17419311]
["bitfinex","BTCUSD",1762086489189,0.73348256,111130.0,111120.0,0.17119311]
["bitfinex","BTCUSD",1762086489466,0.74148256,111130.0,111120.0,0.17519311]
["bitfinex","BTCUSD",1762086490094,0.74143922,111130.0,111120.0,0.17519311]
["bitfinex","BTCUSD",1762086490527,0.83125823,111130.0,111120.0,0.17519311]
["bitfinex","BTCUSD",1762086491650,0.8492907,111130.0,111120.0,0.17519311]
["bitfinex","BTCUSD",1762086491859,0.8492907,111130.0,111070.0,0.18844673]
["bitfinex","BTCUSD",1762086491860,0.18005041,111080.0,111070.0,0.18844673]
["bitfinex","BTCUSD",1762086492064,0.25416671,111080.0,111070.0,0.18853362]
["bitfinex","BTCUSD",1762086492290,0.05161,111080.0,111070.0,0.18853362]
["bitfinex","BTCUSD",1762086492498,0.0741163,111080.0,111070.0,0.18962427]
["bitfinex","BTCUSD",1762086493328,0.05261,111080.0,111070.0,0.20949427]
["bitfinex","BTCUSD",1762086493738,0.02839,111080.0,111070.0,0.23970427]
["bitfinex","BTCUSD",1762086493954,0.005,111080.0,111070.0,0.24970427]
["bitfinex","BTCUSD",1762086494237,0.005,111080.0,111070.0,0.33545595]
["bitfinex","BTCUSD",1762086500940,0.004,111080.0,111070.0,0.33145595]
["bitfinex","BTCUSD",1762086501153,0.01089,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1762086501325,0.01734323,111100.0,111090.0,0.2080942]
["bitfinex","BTCUSD",1762086501532,0.05060876,111100.0,111090.0,0.2080942]
["bitfinex","BTCUSD",1762086501793,0.02321876,111100.0,111090.0,0.27067619]
["bitfinex","BTCUSD",1762086501971,0.01089,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1762086502316,0.04156468,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1762086502526,0.07483304,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1762086503129,0.08483304,111110.0,111100.0,0.184018]
["bitfinex","BTCUSD",1762086503422,0.08483304,111110.0,111100.0,0.22790042]
["bitfinex","BTCUSD",1762086503592,0.08331304,111110.0,111100.0,0.24428042]
["bitfinex","BTCUSD",1762086504210,0.08431304,111110.0,111100.0,0.202398]
["bitfinex","BTCUSD",1762086504406,0.08431304,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086505880,0.32299734,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086506100,0.12049532,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086506297,0.17004697,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086506505,0.35004877,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086506874,0.32754855,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086507492,0.32759618,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086508258,0.34698187,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086508471,0.16698007,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086508631,0.1700946,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086509030,0.3500964,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086509239,0.34698187,111110.0,111100.0,0.186018]
["bitfinex","BTCUSD",1762086512515,0.34698187,111110.0,111100.0,0.18645414]
["bitfinex","BTCUSD",1762086514526,0.34698187,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086515140,0.34684571,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086516148,0.34684571,111110.0,111100.0,0.18645414]
["bitfinex","BTCUSD",1762086516558,0.34689285,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086516970,0.3710511,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086517885,0.3710511,111110.0,111100.0,0.18645414]
["bitfinex","BTCUSD",1762086518133,0.34689285,111110.0,111100.0,0.22310297]
["bitfinex","BTCUSD",1762086518771,0.34689285,111110.0,111100.0,0.18645414]
["bitfinex","BTCUSD",1762086519931,0.34689285,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086521567,0.68689285,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086521772,0.7110511,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086521975,0.71108613,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086522144,0.80090514,111110.0,111100.0,0.00643614]
["bitfinex","BTCUSD",1762086522584,0.83324904,111110.0,111100.0,0.00057529]
["bitfinex","BTCUSD",1762086522729,0.70458039,111110.0,111100.0,0.00057529]
["bitfinex","BTCUSD",1762086523150,0.34,111100.0,111070.0,0.00056689]
["bitfinex","BTCUSD",1762086523333,0.0268,111080.0,111070.0,0.00056689]
["bitfinex","BTCUSD",1762086523674,0.05015284,111080.0,111070.0,0.00056689]
["bitfinex","BTCUSD",1762086523886,0.07484284,111080.0,111070.0,0.00122135]
["bitfinex","BTCUSD",1762086524126,0.05015284,111080.0,111070.0,0.02394135]
["bitfinex","BTCUSD",1762086524330,0.02335284,111080.0,111070.0,0.06445801]
["bitfinex","BTCUSD",1762086524745,0.02435284,111080.0,111070.0,0.07712281]
["bitfinex","BTCUSD",1762086525394,0.00748971,111080.0,111070.0,0.07712281]
["bitfinex","BTCUSD",1762086526027,0.01348971,111080.0,111070.0,0.08112281]
["bitfinex","BTCUSD",1762086530256,0.007,111080.0,111070.0,0.08112281]
["bitfinex","BTCUSD",1762086533978,0.007,111080.0,111070.0,0.06311615]
["bitfinex","BTCUSD",1762086534191,0.0229,111080.0,111070.0,0.06311615]
["bitfinex","BTCUSD",1762086534425,0.007,111080.0,111070.0,0.06311615]
["bitfinex","BTCUSD",1762086539200,0.05823,111080.0,111070.0,0.01788615]
["bitfinex","BTCUSD",1762086539797,0.05823,111080.0,111070.0,0.01022135]
["bitfinex","BTCUSD",1762086542556,0.05823,111080.0,111070.0,0.02579135]
["bitfinex","BTCUSD",1762086542763,0.03352,111080.0,111070.0,0.05769135]
["bitfinex","BTCUSD",1762086542930,0.03352,111080.0,111070.0,0.03404135]
["bitfinex","BTCUSD",1762086544039,0.0179,111080.0,111070.0,0.05769135]
["bitfinex","BTCUSD",1762086544242,0.03352,111080.0,111070.0,0.06465649]
["bitfinex","BTCUSD",1762086544443,0.03352,111080.0,111070.0,0.04100649]
["bitfinex","BTCUSD",1762086544642,0.05823,111080.0,111070.0,0.04100649]
["bitfinex","BTCUSD",1762086544870,0.05823,111080.0,111070.0,0.02543649]
["bitfinex","BTCUSD",1762086545486,0.05823,111080.0,111070.0,0.01718649]
["bitfinex","BTCUSD",1762086546758,0.03352,111080.0,111070.0,0.04100649]
["bitfinex","BTCUSD",1762086546960,0.03352,111080.0,111070.0,0.06465649]
["bitfinex","BTCUSD",1762086547954,0.03352,111080.0,111070.0,0.04100649]
["bitfinex","BTCUSD",1762086551491,0.05823,111080.0,111070.0,0.04100649]
["bitfinex","BTCUSD",1762086551929,0.05823,111080.0,111070.0,0.01718649]
["bitfinex","BTCUSD",1762086552541,0.05823,111080.0,111070.0,0.03275649]
["bitfinex","BTCUSD",1762086553001,0.03352,111080.0,111070.0,0.03275649]
["bitfinex","BTCUSD",1762086553203,0.007,111080.0,111070.0,0.06465649]
["bitfinex","BTCUSD",1762086553617,0.007,111080.0,111070.0,0.0917096]
["bitfinex","BTCUSD",1762086559328,0.007,111080.0,111070.0,0.17746128]
["bitfinex","BTCUSD",1762086559550,0.007,111080.0,111070.0,0.19546794]
["bitfinex","BTCUSD",1762086563818,0.001,111080.0,111070.0,0.19146794]
["bitfinex","BTCUSD",1762086564021,0.001,111080.0,111070.0,0.17346128]
["bitfinex","BTCUSD",1762086564402,0.007,111080.0,111070.0,0.19046794]
["bitfinex","BTCUSD",1762086564594,0.007,111080.0,111070.0,0.17246128]
["bitfinex","BTCUSD",1762086564816,0.009,111080.0,111070.0,0.19746794]
["bitfinex","BTCUSD",1762086565264,0.009,111080.0,111070.0,2.58754394]
["bitfinex","BTCUSD",1762086565475,0.009,111080.0,111070.0,2.56953728]
["bitfinex","BTCUSD",1762086566214,0.009,111080.0,111070.0,2.90953728]
["bitfinex","BTCUSD",1762086572919,0.009,111080.0,111070.0,3.0896039]
["bitfinex","BTCUSD",1762086574070,0.01075,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1762086574283,0.02719,111110.0,111100.0,0.24366174]
["bitfinex","BTCUSD",1762086574490,0.02719,111110.0,111100.0,0.26858174]
["bitfinex","BTCUSD",1762086575484,0.2081918,111110.0,111100.0,0.06564374]
["bitfinex","BTCUSD",1762086575712,0.2320118,111110.0,111100.0,0.03800374]
["bitfinex","BTCUSD",1762086576307,0.27810796,111110.0,111100.0,0.011]
["bitfinex","BTCUSD",1762086576494,0.63496003,111110.0,111100.0,0.011]
["bitfinex","BTCUSD",1762086576695,0.65437385,111110.0,111100.0,0.011]
["bitfinex","BTCUSD",1762086576894,0.68186024,111110.0,111100.0,0.011]
["bitfinex","BTCUSD",1762086577101,0.18004507,111090.0,111070.0,0.34257739]
["bitfinex","BTCUSD",1762086577469,0.01644,111080.0,111070.0,0.35825739]
["bitfinex","BTCUSD",1762086577673,0.21476507,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1762086577879,0.21476507,111090.0,111080.0,0.23388119]
["bitfinex","BTCUSD",1762086578096,0.23120507,111090.0,111080.0,0.23388119]
["bitfinex","BTCUSD",1762086578945,0.23220507,111090.0,111080.0,0.23488119]
["bitfinex","BTCUSD",1762086579600,0.23620507,111090.0,111080.0,0.23488119]
["bitfinex","BTCUSD",1762086580022,0.23220507,111090.0,111080.0,0.23531746]
["bitfinex","BTCUSD",1762086580414,0.23620507,111090.0,111080.0,0.24331746]
["bitfinex","BTCUSD",1762086580827,0.005,111090.0,111080.0,0.29566746]
["bitfinex","BTCUSD",1762086582740,0.005,111090.0,111080.0,0.32271904]
["bitfinex","BTCUSD",1762086583489,0.2014742,111090.0,111080.0,0.32271904]
["bitfinex","BTCUSD",1762086583683,0.03234,111090.0,111080.0,0.29779904]
["bitfinex","BTCUSD",1762086583912,0.2123742,111090.0,111080.0,0.29779904]
["bitfinex","BTCUSD",1762086584130,0.03234,111090.0,111080.0,0.29779904]
["bitfinex","BTCUSD",1762086584704,0.2361942,111090.0,111080.0,0.27036904]
["bitfinex","BTCUSD",1762086584905,0.05616,111090.0,111080.0,0.24331746]
["bitfinex","BTCUSD",1762086586279,0.2361942,111090.0,111080.0,0.24331746]
["bitfinex","BTCUSD",1762086586481,0.05616,111090.0,111080.0,0.24331746]
["bitfinex","BTCUSD",1762086586685,0.2361942,111090.0,111080.0,0.24331746]
["bitfinex","BTCUSD",1762086590188,0.03234,111090.0,111080.0,0.25899746]
["bitfinex","BTCUSD",1762086590393,0.03234,111090.0,111080.0,0.27074746]
["bitfinex","BTCUSD",1762086590923,0.005,111090.0,111080.0,0.29566746]
["bitfinex","BTCUSD",1762086591734,0.02144,111090.0,111080.0,0.29566746]
["bitfinex","BTCUSD",1762086593256,0.02144,111090.0,111080.0,0.27074746]
["bitfinex","BTCUSD",1762086593257,0.03234,111090.0,111080.0,0.27074746]
["bitfinex","BTCUSD",1762086596069,0.03234,111090.0,111080.0,0.29502746]
["bitfinex","BTCUSD",1762086601765,0.03234,111090.0,111080.0,0.29518746]
["bitfinex","BTCUSD",1762086602200,0.0159,111090.0,111080.0,0.29518746]
["bitfinex","BTCUSD",1762086602441,0.005,111090.0,111080.0,0.29518746]
["bitfinex","BTCUSD",1762086608473,0.005,111090.0,111080.0,0.32223828]
["bitfinex","BTCUSD",1762086611549,0.001,111090.0,111080.0,0.31423828]
["bitfinex","BTCUSD",1762086611760,0.03542,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1762086611965,0.03356809,111110.0,111100.0,0.23795175]
["bitfinex","BTCUSD",1762086612170,0.04882809,111110.0,111100.0,0.26223175]
["bitfinex","BTCUSD",1762086612589,0.04882809,111110.0,111100.0,0.2892813]
["bitfinex","BTCUSD",1762086613218,0.04882809,111110.0,111100.0,0.2912813]
["bitfinex","BTCUSD",1762086613219,0.04982809,111110.0,111100.0,0.2912813]
["bitfinex","BTCUSD",1762086613607,0.05382809,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086614020,0.01092772,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086614472,0.02781128,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086615302,0.02618772,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086615890,0.005,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086626001,0.02005,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086626429,0.005,111110.0,111100.0,0.2952813]
["bitfinex","BTCUSD",1762086632575,0.0109,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1762086632782,0.02597406,111130.0,111120.0,0.24368286]
["bitfinex","BTCUSD",1762086632994,0.05083,111130.0,111120.0,0.24368286]
["bitfinex","BTCUSD",1762086633233,0.05083,111130.0,111120.0,0.27072846]
["bitfinex","BTCUSD",1762086633616,0.05083,111130.0,111120.0,0.27472846]
["bitfinex","BTCUSD",1762086633785,0.05483,111130.0,111120.0,0.27472846]
["bitfinex","BTCUSD",1762086634209,0.03095,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086635268,0.0368677,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086635778,0.03095,111130.0,111120.0,0.30042846]
["bitfinex","BTCUSD",1762086636452,0.03686815,111130.0,111120.0,0.30042846]
["bitfinex","BTCUSD",1762086637308,0.03686815,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086637512,0.06174908,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086639029,0.06174908,111130.0,111120.0,0.25986846]
["bitfinex","BTCUSD",1762086641419,0.07862008,111130.0,111120.0,0.25986846]
["bitfinex","BTCUSD",1762086641860,0.06174908,111130.0,111120.0,0.25986846]
["bitfinex","BTCUSD",1762086642495,0.0786218,111130.0,111120.0,0.25986846]
["bitfinex","BTCUSD",1762086643823,0.07862349,111130.0,111120.0,0.25986846]
["bitfinex","BTCUSD",1762086645463,0.07862349,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086645942,0.07845656,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086646896,0.07846175,111130.0,111120.0,0.27572846]
["bitfinex","BTCUSD",1762086652795,0.07846175,111130.0,111120.0,0.24802846]
["bitfinex","BTCUSD",1762086657411,0.07846175,111130.0,111120.0,0.26398846]
["bitfinex","BTCUSD",1762086661647,0.05358175,111130.0,111120.0,0.27622846]
["bitfinex","BTCUSD",1762086661890,0.02779868,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086662139,0.01091908,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086663494,0.005,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086663718,0.01049243,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086663937,0.005,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086664185,0.01049243,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086664435,0.005,111130.0,111120.0,0.29975846]
["bitfinex","BTCUSD",1762086665947,0.001,111130.0,111120.0,0.29575846]
["bitfinex","BTCUSD",1762086666159,0.10166802,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1762086666370,0.12402441,111160.0,111150.0,0.20695094]
["bitfinex","BTCUSD",1762086666576,0.13918441,111160.0,111150.0,0.20695094]
["bitfinex","BTCUSD",1762086666786,0.13918441,111160.0,111150.0,0.22291094]
["bitfinex","BTCUSD",1762086667231,0.07134639,111160.0,111150.0,0.22291094]
["bitfinex","BTCUSD",1762086667440,0.06747609,111160.0,111150.0,0.22691094]
["bitfinex","BTCUSD",1762086667653,0.08933899,111160.0,111150.0,0.25494967]
["bitfinex","BTCUSD",1762086667868,0.04954609,111160.0,111150.0,0.26311967]
["bitfinex","BTCUSD",1762086668076,0.04954609,111160.0,111150.0,0.28664967]
["bitfinex","BTCUSD",1762086669160,0.03438609,111160.0,111150.0,0.28664967]
["bitfinex","BTCUSD",1762086670037,0.04954609,111160.0,111150.0,0.26311967]
["bitfinex","BTCUSD",1762086670249,0.25239692,111160.0,111150.0,0.26311967]
["bitfinex","BTCUSD",1762086670668,0.07247609,111160.0,111150.0,0.26311967]
["bitfinex","BTCUSD",1762086671550,0.06699,111160.0,111150.0,0.26311967]
["bitfinex","BTCUSD",1762086671967,0.04406,111160.0,111150.0,0.26311967]
["bitfinex","BTCUSD",1762086673933,0.24691083,111160.0,111150.0,0.24715967]
["bitfinex","BTCUSD",1762086675056,0.24691083,111160.0,111150.0,0.23898967]
["bitfinex","BTCUSD",1762086675715,0.06699,111160.0,111150.0,0.23898967]
["bitfinex","BTCUSD",1762086675969,0.04406,111160.0,111150.0,0.26271967]
["bitfinex","BTCUSD",1762086676257,0.018,111160.0,111150.0,0.28624967]
["bitfinex","BTCUSD",1762086676932,0.39587841,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1762086677167,0.41665836,111170.0,111160.0,0.24199788]
["bitfinex","BTCUSD",1762086677630,0.43958836,111170.0,111160.0,0.24199788]
["bitfinex","BTCUSD",1762086678535,0.61949301,111170.0,111160.0,0.22603788]
["bitfinex","BTCUSD",1762086678950,0.63249301,111170.0,111160.0,0.23003788]
["bitfinex","BTCUSD",1762086679363,0.63649301,111170.0,111160.0,0.23103788]
["bitfinex","BTCUSD",1762086680472,0.39747608,111170.0,111160.0,0.28276788]
["bitfinex","BTCUSD",1762086680698,0.36261995,111170.0,111160.0,0.28276788]
["bitfinex","BTCUSD",1762086680916,0.01714491,111170.0,111160.0,0.28276788]
["bitfinex","BTCUSD",1762086681139,0.01714491,111170.0,111160.0,0.28249661]
["bitfinex","BTCUSD",1762086681378,0.01714491,111170.0,111160.0,0.30952939]
["bitfinex","BTCUSD",1762086682044,0.00414491,111170.0,111160.0,0.30552939]
["bitfinex","BTCUSD",1762086682260,0.00614491,111170.0,111160.0,0.30752939]
["bitfinex","BTCUSD",1762086682505,0.00714491,111170.0,111160.0,0.30852939]
["bitfinex","BTCUSD",1762086682760,0.03303491,111170.0,111160.0,0.28499939]
["bitfinex","BTCUSD",1762086682986,0.03303491,111170.0,111160.0,0.30852939]
["bitfinex","BTCUSD",1762086682987,0.00714491,111170.0,111160.0,0.30852939]
["bitfinex","BTCUSD",1762086689313,0.05726491,111170.0,111160.0,0.26903939]
["bitfinex","BTCUSD",1762086689522,0.03867416,111170.0,111160.0,0.28460939]
["bitfinex","BTCUSD",1762086690293,0.03867416,111170.0,111160.0,0.30936939]
["bitfinex","BTCUSD",1762086695420,0.05553327,111170.0,111160.0,0.30936939]
["bitfinex","BTCUSD",1762086697764,0.23543792,111170.0,111160.0,0.30936939]
["bitfinex","BTCUSD",1762086698012,0.05553327,111170.0,111160.0,0.30936939]
["bitfinex","BTCUSD",1762086704457,0.05553327,111170.0,111160.0,0.28460939]
["bitfinex","BTCUSD",1762086705234,0.05553327,111170.0,111160.0,0.30936939]
["bitfinex","BTCUSD",1762086708382,0.05553327,111170.0,111160.0,0.28460939]
["bitfinex","BTCUSD",1762086708699,0.05553327,111170.0,111160.0,0.30936939]
["bitfinex","BTCUSD",1762086710033,0.25949792,111170.0,111160.0,0.07687856]
["bitfinex","BTCUSD",1762086710438,0.27895557,111170.0,111160.0,0.09244856]
["bitfinex","BTCUSD",1762086710614,0.25489557,111170.0,111160.0,0.10452856]
["bitfinex","BTCUSD",1762086712106,0.27895557,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1762086712322,0.65513785,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1762086712528,0.67942139,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1762086712733,0.71176529,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1762086713416,0.17995321,111140.0,111130.0,0.22824389]
["bitfinex","BTCUSD",1762086713619,0.19528321,111140.0,111130.0,0.29490939]
["bitfinex","BTCUSD",1762086714242,0.01533,111140.0,111130.0,0.29490939]
["bitfinex","BTCUSD",1762086714856,0.01533,111140.0,111130.0,0.32066939]
["bitfinex","BTCUSD",1762086714857,0.19828321,111140.0,111130.0,0.32066939]
["bitfinex","BTCUSD",1762086715495,0.19828321,111140.0,111130.0,0.32466939]
["bitfinex","BTCUSD",1762086715496,0.20728321,111140.0,111130.0,0.32466939]
["bitfinex","BTCUSD",1762086716164,0.21818321,111140.0,111130.0,0.32466939]
["bitfinex","BTCUSD",1762086717677,0.24299321,111140.0,111130.0,0.28433939]
["bitfinex","BTCUSD",1762086718275,0.24299321,111140.0,111130.0,0.27209939]
["bitfinex","BTCUSD",1762086718473,0.24299321,111140.0,111130.0,0.08313164]
["bitfinex","BTCUSD",1762086718895,0.24299321,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1762086720045,0.24299321,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1762086720253,0.06304,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1762086731382,0.24299321,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1762086732047,0.24299321,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1762086732358,0.27917549,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1762086732572,0.64145366,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1762086732935,0.66085197,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1762086733303,0.65185197,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1762086733509,0.1799694,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762086733712,0.2314694,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762086734700,0.2314694,111130.0,111120.0,0.20987381]
["bitfinex","BTCUSD",1762086734913,0.2314694,111130.0,111120.0,0.02988821]
["bitfinex","BTCUSD",1762086735828,0.2434694,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086737260,0.24890987,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086737486,0.26574831,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086738520,0.60574831,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086738983,0.64193059,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086739430,0.66132864,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086740161,0.74897518,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086741770,0.77325872,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086742900,0.77326508,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086743358,0.76526508,111130.0,111120.0,0.03088821]
["bitfinex","BTCUSD",1762086743586,0.77626508,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086744765,0.77226508,111130.0,111120.0,0.03388821]
["bitfinex","BTCUSD",1762086744997,0.76826508,111130.0,111120.0,0.03088821]
["bitfinex","BTCUSD",1762086745305,0.78226508,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086745729,0.81460898,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086747508,0.72696244,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086754226,0.69461854,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086754460,0.72696244,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086754662,0.69461854,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086755365,0.72696244,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086755701,0.81678145,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086756230,0.81675891,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086760373,0.816726,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086760881,0.79247537,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086762383,0.84087638,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086766476,0.72879464,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086766697,0.70267481,111130.0,111120.0,0.03588821]
["bitfinex","BTCUSD",1762086767039,0.51081511,111130.0,111120.0,0.21587381]
["bitfinex","BTCUSD",1762086767125,0.51465349,111130.0,111120.0,0.21587381]
["bitfinex","BTCUSD",1762086767348,0.54699739,111130.0,111120.0,0.21587381]
["bitfinex","BTCUSD",1762086767569,0.50065349,111130.0,111120.0,0.21087381]
["bitfinex","BTCUSD",1762086767792,0.49765349,111130.0,111120.0,0.21387381]
["bitfinex","BTCUSD",1762086768018,0.46147121,111130.0,111120.0,0.21387381]
["bitfinex","BTCUSD",1762086768243,0.46247121,111130.0,111120.0,0.21487381]
["bitfinex","BTCUSD",1762086768457,0.44955151,111130.0,111120.0,0.24166381]
["bitfinex","BTCUSD",1762086768910,0.47211151,111130.0,111120.0,0.24166381]
["bitfinex","BTCUSD",1762086769673,0.65208091,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086770347,0.67637289,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086772125,0.7661919,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086773075,0.67637289,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086775572,0.70871679,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086775782,0.68442481,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086776899,0.68442864,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086777129,0.70872634,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086779387,0.79854535,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086780792,0.76620145,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086781014,0.79854535,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086782443,0.76620145,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086783532,0.79854535,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086785166,0.70872634,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086785385,0.7087297,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086791662,0.6763858,111130.0,111120.0,0.03488821]
["bitfinex","BTCUSD",1762086791800,0.6763858,111130.0,111120.0,0.06193722]
["bitfinex","BTCUSD",1762086792978,0.6763858,111130.0,111120.0,0.24192282]
["bitfinex","BTCUSD",1762086794541,0.6520881,111130.0,111120.0,0.24192282]
["bitfinex","BTCUSD",1762086795494,0.6520881,111130.0,111120.0,0.28763228]
["bitfinex","BTCUSD",1762086797131,0.6520881,111130.0,111120.0,0.28779228]
["bitfinex","BTCUSD",1762086797404,0.4721187,111130.0,111120.0,0.30406228]
["bitfinex","BTCUSD",1762086797625,0.41337642,111130.0,111120.0,0.31533228]
["bitfinex","BTCUSD",1762086797845,0.41337642,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086798273,0.07337642,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086798477,0.05397837,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086799346,0.03169,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086800390,0.005,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086802434,0.1849694,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086802653,0.005,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086803226,0.1849694,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086804241,0.005,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086804720,0.1849694,111130.0,111120.0,0.34016228]
["bitfinex","BTCUSD",1762086805458,0.2347394,111130.0,111120.0,0.10780668]
["bitfinex","BTCUSD",1762086806969,0.65246402,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086808331,0.63034355,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086808767,0.64720405,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086809017,0.63034355,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086809243,0.65464125,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086809697,0.67676286,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086809907,0.67676291,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086810126,0.67676297,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086812450,0.67676258,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086813829,0.76658159,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086814614,0.67676258,111130.0,111120.0,0.06209722]
["bitfinex","BTCUSD",1762086821236,0.67676258,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086821656,0.70910648,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086822733,0.71251057,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086822937,0.70082781,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086823141,0.79064682,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086823617,0.82200348,111130.0,111120.0,0.03404821]
["bitfinex","BTCUSD",1762086823794,0.82300348,111130.0,111120.0,0.03104821]
["bitfinex","BTCUSD",1762086824003,0.83600348,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086826612,0.86374335,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086832414,0.84138668,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086832822,0.82452645,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086833040,0.84136761,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086833616,0.8513676,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086834670,0.80296659,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086835789,0.7929666,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086836006,0.80296659,111130.0,111120.0,0.03504821]
["bitfinex","BTCUSD",1762086836747,1.06750704,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1762086837157,1.09456503,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1762086839506,0.180018,111100.0,111090.0,0.0272761]
["bitfinex","BTCUSD",1762086839683,0.26420193,111100.0,111090.0,0.02736299]
["bitfinex","BTCUSD",1762086839985,0.29568155,111100.0,111090.0,0.02736299]
["bitfinex","BTCUSD",1762086840414,0.30464657,111100.0,111090.0,0.02736299]
["bitfinex","BTCUSD",1762086840629,0.28037907,111100.0,111090.0,0.02736299]
["bitfinex","BTCUSD",1762086841080,0.28737907,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086842672,0.34086605,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086846296,0.36513355,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086846686,0.31165324,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086846904,0.28738574,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086847265,0.31165324,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086848647,0.31165052,111100.0,111090.0,0.03336299]
["bitfinex","BTCUSD",1762086849132,0.31165052,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086850007,0.36513789,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086850352,0.31165052,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086853912,0.65155696,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086854139,1.01929683,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086854354,0.98694017,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086854586,0.98094017,111100.0,111090.0,0.002305]
["bitfinex","BTCUSD",1762086854805,1.07075918,111100.0,111090.0,0.002305]
["bitfinex","BTCUSD",1762086854995,1.08475918,111100.0,111090.0,0.007305]
["bitfinex","BTCUSD",1762086855219,1.08375918,111100.0,111090.0,0.005305]
["bitfinex","BTCUSD",1762086855642,1.08875918,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086856772,1.07191135,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086856994,1.08876426,111100.0,111090.0,0.006305]
["bitfinex","BTCUSD",1762086859168,0.18005041,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1762086859374,0.27502924,111080.0,111070.0,0.00061036]
["bitfinex","BTCUSD",1762086859586,0.29565481,111080.0,111070.0,0.00061036]
["bitfinex","BTCUSD",1762086860366,0.29965481,111080.0,111070.0,0.00561036]
["bitfinex","BTCUSD",1762086861587,0.30065481,111080.0,111070.0,0.00661036]
["bitfinex","BTCUSD",1762086864088,0.55628133,111050.0,111040.0,0.00071806]
["bitfinex","BTCUSD",1762086864308,0.55628133,111050.0,111040.0,0.02826937]
["bitfinex","BTCUSD",1762086864309,0.60003448,111050.0,111040.0,0.02826937]
["bitfinex","BTCUSD",1762086864525,0.62475448,111050.0,111040.0,0.02826937]
["bitfinex","BTCUSD",1762086864748,0.64414615,111050.0,111040.0,0.02826937]
["bitfinex","BTCUSD",1762086864966,0.64414615,111050.0,111040.0,0.04910936]
["bitfinex","BTCUSD",1762086865202,0.64514615,111050.0,111040.0,0.03126937]
["bitfinex","BTCUSD",1762086865413,0.64514615,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086865883,0.65033709,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086866809,0.65533709,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086867262,0.65014615,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086872904,0.63075448,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086873336,0.63075448,111050.0,111040.0,0.18540764]
["bitfinex","BTCUSD",1762086876002,0.63075448,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086876677,0.63075448,111050.0,111040.0,0.18540764]
["bitfinex","BTCUSD",1762086881355,0.47000811,111050.0,111040.0,0.18540764]
["bitfinex","BTCUSD",1762086881559,0.63075448,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086881946,0.65010717,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086882535,0.47000812,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086882743,0.47000812,111050.0,111040.0,0.2551435]
["bitfinex","BTCUSD",1762086883173,0.65010717,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086883906,0.65010717,111050.0,111040.0,0.03235964]
["bitfinex","BTCUSD",1762086884150,0.65010717,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086884383,0.65529514,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086884611,0.65529514,111050.0,111040.0,0.03235964]
["bitfinex","BTCUSD",1762086885063,0.65529514,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086886536,0.47519609,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086886747,0.65529514,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086887589,0.65529862,111050.0,111040.0,0.21247491]
["bitfinex","BTCUSD",1762086887786,0.65529862,111050.0,111040.0,0.03235964]
["bitfinex","BTCUSD",1762086890115,0.69578408,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086890321,0.72812985,111050.0,111040.0,0.00529237]
["bitfinex","BTCUSD",1762086891177,0.72212985,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086891413,0.73612985,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086891638,0.76086972,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086892116,0.75486972,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086892350,0.76986972,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086892816,0.79414831,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086893464,0.76180254,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086894156,0.75017672,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086894356,0.70164172,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086894563,0.72590695,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086901908,0.72590695,111050.0,111040.0,0.18240764]
["bitfinex","BTCUSD",1762086902114,0.72590695,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086906958,0.81572596,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086909330,0.72590695,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086909759,0.72590695,111050.0,111040.0,0.02936208]
["bitfinex","BTCUSD",1762086910639,0.69355656,111050.0,111040.0,0.02936208]
["bitfinex","BTCUSD",1762086912207,0.72590695,111050.0,111040.0,0.02936208]
["bitfinex","BTCUSD",1762086913955,0.72590695,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086914168,0.83538521,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086916359,0.86772725,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086916776,0.83538521,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086916979,0.86772725,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086917190,0.86772504,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086917400,0.83538521,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086918306,0.86772815,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086918754,0.83538521,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086921134,0.75016733,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086921798,0.7178299,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086922241,0.74556977,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086924581,0.75556976,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086925043,0.74556977,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086925250,0.74841928,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086925456,0.77075408,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086925878,0.75016469,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086926124,0.71398241,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086926335,0.75016469,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086926777,0.75016376,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086928999,0.70162876,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086929207,0.83998277,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086929834,0.75016376,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086941348,0.71782897,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086943936,0.74556884,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086945657,0.75556883,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086947401,0.71782897,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086950215,0.75020143,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086952328,0.71782897,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086952950,0.74556884,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086955461,0.71782897,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086959407,0.75019923,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086961478,0.75019923,111050.0,111040.0,0.18240764]
["bitfinex","BTCUSD",1762086961699,0.72594205,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086961944,0.72594205,111050.0,111040.0,0.02936181]
["bitfinex","BTCUSD",1762086962382,0.72074656,111050.0,111040.0,0.20947708]
["bitfinex","BTCUSD",1762086962605,0.72594699,111050.0,111040.0,0.20947708]
["bitfinex","BTCUSD",1762086963085,0.72594699,111050.0,111040.0,0.02936181]
["bitfinex","BTCUSD",1762086963312,0.72594699,111050.0,111040.0,0.20947708]
["bitfinex","BTCUSD",1762086963552,0.72594699,111050.0,111040.0,0.02936181]
["bitfinex","BTCUSD",1762086974345,0.72940904,111050.0,111040.0,0.02936181]
["bitfinex","BTCUSD",1762086975004,0.70166917,111050.0,111040.0,0.02936181]
["bitfinex","BTCUSD",1762086977741,0.75557377,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086978371,0.95557377,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086981249,0.9278339,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086982251,0.93122782,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086982489,0.7601266,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086983667,0.75012661,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086983833,1.0072266,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086986514,0.99038214,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086986718,1.09701429,111050.0,111040.0,0.00229237]
["bitfinex","BTCUSD",1762086987296,1.09701429,111050.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762086987297,1.19191429,111050.0,111020.0,0.0004]
["bitfinex","BTCUSD",1762086987507,1.19191429,111050.0,111000.0,1.12851]
["bitfinex","BTCUSD",1762086987508,0.56634621,111010.0,111000.0,1.12851]
["bitfinex","BTCUSD",1762086987720,0.68012661,111010.0,111000.0,1.12865491]
["bitfinex","BTCUSD",1762086987934,0.853852,111010.0,111000.0,1.12865491]
["bitfinex","BTCUSD",1762086988147,0.82158106,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086988359,0.85381297,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086988995,0.76399396,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086989429,0.7043009,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086989645,0.67206899,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086990304,0.67806899,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086990920,0.69606899,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086991340,0.78071556,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086991931,0.75656106,111010.0,111000.0,1.07865491]
["bitfinex","BTCUSD",1762086993125,0.75656106,111010.0,111000.0,1.07952832]
["bitfinex","BTCUSD",1762086994409,0.82132915,111010.0,111000.0,1.07952832]
["bitfinex","BTCUSD",1762086994622,1.02132915,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762086996831,1.02125439,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762086998484,1.26835439,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087001890,1.24435439,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087002365,1.25235439,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087002581,1.02174079,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087002798,0.92192179,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087003017,0.89776729,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087003232,0.94392179,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087004615,0.9761537,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087006362,0.9519992,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087006568,1.12083822,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087012340,1.08860631,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087013222,1.0986063,111010.0,111000.0,0.64863342]
["bitfinex","BTCUSD",1762087014357,1.08236855,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087014827,1.10945559,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087015498,1.157862,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087015997,1.10945559,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087016236,1.157862,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087016454,1.12569334,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087017140,0.9681737,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087017568,0.9987873,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087019726,1.00878729,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087019937,0.9987873,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087020163,0.9681737,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087020379,1.05799271,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087020608,0.7210737,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087020838,0.31047134,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087021110,0.30240956,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087021329,0.64240956,111010.0,111000.0,0.23553962]
["bitfinex","BTCUSD",1762087021574,0.64240956,111010.0,111000.0,0.26261989]
["bitfinex","BTCUSD",1762087021796,0.65659184,111010.0,111000.0,0.26261989]
["bitfinex","BTCUSD",1762087022067,0.753153,111010.0,111000.0,0.26261989]
["bitfinex","BTCUSD",1762087022289,0.43430562,111010.0,111000.0,0.44280007]
["bitfinex","BTCUSD",1762087022517,0.43430562,111010.0,111000.0,0.47143007]
["bitfinex","BTCUSD",1762087022518,0.41610309,111010.0,111000.0,0.47143007]
["bitfinex","BTCUSD",1762087022751,0.45228537,111010.0,111000.0,0.49632007]
["bitfinex","BTCUSD",1762087022983,0.40527309,111010.0,111000.0,0.49632007]
["bitfinex","BTCUSD",1762087023426,0.04209107,111010.0,111000.0,0.49632007]
["bitfinex","BTCUSD",1762087023677,0.05292066,111010.0,111000.0,0.56523771]
["bitfinex","BTCUSD",1762087023894,0.05592066,111010.0,111000.0,0.56523771]
["bitfinex","BTCUSD",1762087024806,0.07392066,111010.0,111000.0,0.56823771]
["bitfinex","BTCUSD",1762087026219,0.05718228,111010.0,111000.0,0.56823771]
["bitfinex","BTCUSD",1762087027966,0.021,111010.0,111000.0,0.56823771]
["bitfinex","BTCUSD",1762087028181,0.021,111010.0,111000.0,0.56799771]
["bitfinex","BTCUSD",1762087028804,0.003,111010.0,111000.0,0.56499771]
["bitfinex","BTCUSD",1762087029034,0.013,111010.0,111000.0,0.56999771]
["bitfinex","BTCUSD",1762087029654,0.01,111010.0,111000.0,0.56999771]
["bitfinex","BTCUSD",1762087030278,0.012,111010.0,111000.0,0.57199771]
["bitfinex","BTCUSD",1762087032393,0.012,111010.0,111000.0,0.39181753]
["bitfinex","BTCUSD",1762087032605,0.012,111010.0,111000.0,0.32289989]
["bitfinex","BTCUSD",1762087032870,0.012,111010.0,111000.0,0.50308007]
["bitfinex","BTCUSD",1762087036314,0.19216394,111010.0,111000.0,0.50308007]
["bitfinex","BTCUSD",1762087044145,0.19216394,111010.0,111000.0,0.32289989]
["bitfinex","BTCUSD",1762087044359,0.19216394,111010.0,111000.0,0.50308007]
["bitfinex","BTCUSD",1762087044572,0.19216394,111010.0,111000.0,0.57267369]
["bitfinex","BTCUSD",1762087046277,0.012,111010.0,111000.0,0.57267369]
["bitfinex","BTCUSD",1762087046539,0.19216394,111010.0,111000.0,0.57267369]
["bitfinex","BTCUSD",1762087047137,0.012,111010.0,111000.0,0.57267369]
["bitfinex","BTCUSD",1762087047348,0.19216394,111010.0,111000.0,0.57267369]
["bitfinex","BTCUSD",1762087049090,0.012,111010.0,111000.0,0.57267369]
["bitfinex","BTCUSD",1762087049526,0.012,111010.0,111000.0,0.54778369]
["bitfinex","BTCUSD",1762087049527,0.04818228,111010.0,111000.0,0.54778369]
["bitfinex","BTCUSD",1762087049741,0.04818228,111010.0,111000.0,0.57110369]
["bitfinex","BTCUSD",1762087050398,0.22834622,111010.0,111000.0,0.57110369]
["bitfinex","BTCUSD",1762087050639,0.22834622,111010.0,111000.0,0.26937989]
["bitfinex","BTCUSD",1762087050869,0.2645069,111010.0,111000.0,0.24229962]
["bitfinex","BTCUSD",1762087051347,0.6045069,111010.0,111000.0,0.24229962]
["bitfinex","BTCUSD",1762087052214,0.5945069,111010.0,111000.0,0.23729962]
["bitfinex","BTCUSD",1762087052429,0.5945069,111010.0,111000.0,0.26623962]
["bitfinex","BTCUSD",1762087052637,0.6135069,111010.0,111000.0,0.4484198]
["bitfinex","BTCUSD",1762087052876,0.6175069,111010.0,111000.0,0.4494198]
["bitfinex","BTCUSD",1762087053099,0.6175069,111010.0,111000.0,0.26923962]
["bitfinex","BTCUSD",1762087053343,0.6175069,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087053582,0.73220875,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087053774,0.64680532,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087059267,0.64977121,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087059452,0.69817762,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087060128,0.92047253,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087060344,0.92037646,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087060566,1.01019547,111010.0,111000.0,0.24029962]
["bitfinex","BTCUSD",1762087060778,1.01019547,111010.0,111000.0,0.23629962]
["bitfinex","BTCUSD",1762087060991,0.98919547,111010.0,111000.0,0.23629962]
["bitfinex","BTCUSD",1762087061197,0.95988513,111010.0,111000.0,0.23629962]
["bitfinex","BTCUSD",1762087061411,1.01817256,111010.0,111000.0,0.23629962]
["bitfinex","BTCUSD",1762087061875,0.94002283,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087062090,0.99631168,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087064896,0.96761475,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087065084,0.98977945,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087067694,0.9414906,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087068137,0.65167159,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087068386,0.67578711,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087069672,0.64362242,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087072047,0.64878928,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087072766,0.64362242,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087072989,0.73344143,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087074561,0.7414906,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087075006,0.81847638,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087075752,0.78977945,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087075956,0.81847638,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087076183,0.78977945,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087076390,0.77297672,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087076593,0.78973563,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087077408,0.75757094,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087077835,0.95757094,111010.0,111000.0,0.23529962]
["bitfinex","BTCUSD",1762087079305,0.81346245,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1762087079524,1.19572827,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087079926,1.17158685,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087080556,1.20258685,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087080961,0.99258686,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087081190,1.01673786,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087081812,0.98454933,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087083338,1.01673786,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087083816,0.98454933,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087084461,1.01673786,111000.0,110990.0,0.00044807]
["bitfinex","BTCUSD",1762087084890,1.01673786,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087085522,0.99258686,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087086194,1.01674479,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087086604,0.99258686,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087088155,0.74548686,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087089333,0.76158718,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087093365,0.73958718,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087093572,0.62471668,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087093802,0.6548964,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087094005,0.6698964,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087094210,0.6698964,111000.0,110990.0,0.18086289]
["bitfinex","BTCUSD",1762087094611,0.67507394,111000.0,110990.0,0.23373234]
["bitfinex","BTCUSD",1762087094792,0.67507394,111000.0,110990.0,0.19649289]
["bitfinex","BTCUSD",1762087095261,0.4626564,111000.0,110990.0,0.19649289]
["bitfinex","BTCUSD",1762087095464,0.42647412,111000.0,110990.0,0.20781289]
["bitfinex","BTCUSD",1762087095585,0.4626564,111000.0,110990.0,0.23110289]
["bitfinex","BTCUSD",1762087095992,0.4626564,111000.0,110990.0,0.27607446]
["bitfinex","BTCUSD",1762087096194,0.43329914,111000.0,110990.0,0.27607446]
["bitfinex","BTCUSD",1762087096801,0.43329914,111000.0,110990.0,0.23110289]
["bitfinex","BTCUSD",1762087098076,0.61347932,111000.0,110990.0,0.23110289]
["bitfinex","BTCUSD",1762087098510,0.61347932,111000.0,110990.0,0.20781289]
["bitfinex","BTCUSD",1762087100451,0.43329914,111000.0,110990.0,0.20781289]
["bitfinex","BTCUSD",1762087100678,0.43329914,111000.0,110990.0,0.23110289]
["bitfinex","BTCUSD",1762087101397,0.43329914,111000.0,110990.0,0.27607446]
["bitfinex","BTCUSD",1762087101657,0.41829914,111000.0,110990.0,0.27607446]
["bitfinex","BTCUSD",1762087102133,0.39018228,111000.0,110990.0,0.27607446]
["bitfinex","BTCUSD",1762087102592,0.348,111000.0,110990.0,0.30315397]
["bitfinex","BTCUSD",1762087103081,0.35,111000.0,110990.0,0.30415397]
["bitfinex","BTCUSD",1762087104680,0.01,111000.0,110990.0,0.30415397]
["bitfinex","BTCUSD",1762087109925,0.01,111000.0,110990.0,0.28086397]
["bitfinex","BTCUSD",1762087110356,0.01,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087110525,0.19018018,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087111150,0.19018018,111000.0,110990.0,0.28086397]
["bitfinex","BTCUSD",1762087111403,0.01,111000.0,110990.0,0.28086397]
["bitfinex","BTCUSD",1762087111768,0.01,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087113418,0.19018018,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087114011,0.19018018,111000.0,110990.0,0.28086397]
["bitfinex","BTCUSD",1762087114270,0.19018018,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087115480,0.01,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087120116,0.002,111000.0,110990.0,0.30458397]
["bitfinex","BTCUSD",1762087120330,0.37618228,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1762087120541,0.37618228,111030.0,111020.0,0.19533772]
["bitfinex","BTCUSD",1762087120542,0.39295027,111030.0,111020.0,0.19533772]
["bitfinex","BTCUSD",1762087120769,0.39295027,111030.0,111020.0,0.23136741]
["bitfinex","BTCUSD",1762087120973,0.39295027,111030.0,111020.0,0.25844018]
["bitfinex","BTCUSD",1762087121152,0.39295043,111030.0,111020.0,0.25844018]
["bitfinex","BTCUSD",1762087121363,0.39295067,111030.0,111020.0,0.25844018]
["bitfinex","BTCUSD",1762087121562,0.39295061,111030.0,111020.0,0.25844018]
["bitfinex","BTCUSD",1762087121905,0.39795067,111030.0,111020.0,0.27096018]
["bitfinex","BTCUSD",1762087122383,0.39795067,111030.0,111020.0,0.25865049]
["bitfinex","BTCUSD",1762087122726,0.41495067,111030.0,111020.0,0.26165049]
["bitfinex","BTCUSD",1762087123230,0.41495067,111030.0,111020.0,0.21122049]
["bitfinex","BTCUSD",1762087123432,0.59508216,111030.0,111020.0,0.21122049]
["bitfinex","BTCUSD",1762087123571,0.41495067,111030.0,111020.0,0.21122049]
["bitfinex","BTCUSD",1762087124446,0.41495067,111030.0,111020.0,0.23793049]
["bitfinex","BTCUSD",1762087125909,0.59508699,111030.0,111020.0,0.23793049]
["bitfinex","BTCUSD",1762087126084,0.59508699,111030.0,111020.0,0.05778277]
["bitfinex","BTCUSD",1762087126298,0.59508699,111030.0,111020.0,0.23793049]
["bitfinex","BTCUSD",1762087126497,0.59508699,111030.0,111020.0,0.03107277]
["bitfinex","BTCUSD",1762087126698,0.61440905,111030.0,111020.0,0.03107277]
["bitfinex","BTCUSD",1762087127286,0.69643978,111030.0,111020.0,0.03107277]
["bitfinex","BTCUSD",1762087127489,0.61440905,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1762087128491,0.64376331,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1762087128903,0.67245694,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1762087130959,0.67245694,111030.0,111020.0,0.00335]
["bitfinex","BTCUSD",1762087131937,0.79451331,111030.0,111020.0,0.00335]
["bitfinex","BTCUSD",1762087132149,0.78638508,111030.0,111020.0,0.00335]
["bitfinex","BTCUSD",1762087132793,0.78138508,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1762087133235,0.79138508,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1762087133647,0.77438508,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087135664,0.79338508,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087136268,0.76469145,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087136449,0.79690901,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087137235,0.70709,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087139208,0.73578363,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087139414,0.70709,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087139996,0.73578363,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087140452,0.70709,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087140827,0.73578363,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087141234,0.70709,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087141852,0.79690901,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087142059,0.70709,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087142617,0.65880115,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087142842,0.6829521,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087143830,0.65073454,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1762087144815,0.21633,111020.0,111010.0,0.19157374]
["bitfinex","BTCUSD",1762087145014,0.21633,111020.0,111010.0,0.03429]
["bitfinex","BTCUSD",1762087145015,0.25242528,111020.0,111010.0,0.03429]
["bitfinex","BTCUSD",1762087145220,0.25242528,111020.0,111010.0,0.05287657]
["bitfinex","BTCUSD",1762087145416,0.25242528,111020.0,111010.0,0.02668]
["bitfinex","BTCUSD",1762087145830,0.52016394,111010.0,111000.0,0.0270767]
["bitfinex","BTCUSD",1762087146015,0.59244311,111010.0,111000.0,0.0270767]
["bitfinex","BTCUSD",1762087147921,0.59844311,111010.0,111000.0,0.0270767]
["bitfinex","BTCUSD",1762087148375,0.61144311,111010.0,111000.0,0.0300767]
["bitfinex","BTCUSD",1762087148744,0.59844311,111010.0,111000.0,0.0270767]
["bitfinex","BTCUSD",1762087149158,0.61844311,111010.0,111000.0,0.0290767]
["bitfinex","BTCUSD",1762087149539,0.61844311,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087151084,0.61844311,111010.0,111000.0,0.02907865]
["bitfinex","BTCUSD",1762087151665,0.61844311,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087154668,0.60166989,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087154868,0.61845867,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087158629,0.70914091,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087158838,0.73329186,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087159771,0.78093864,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087159959,0.7809622,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1762087160468,0.21636246,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087160671,0.40816204,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087160875,0.42748571,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087161778,0.43348571,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087162589,0.40121451,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087163138,0.41321451,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087163938,0.39521451,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087164307,0.41721451,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087164718,0.3123955,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087165099,0.3273955,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087169864,0.29870187,111000.0,110990.0,0.00066648]
["bitfinex","BTCUSD",1762087172830,0.29870187,111000.0,110990.0,0.00026663]
["bitfinex","BTCUSD",1762087176832,0.23831619,111000.0,110990.0,0.23293304]
["bitfinex","BTCUSD",1762087176970,0.27449847,111000.0,110990.0,0.23293304]
["bitfinex","BTCUSD",1762087177356,0.23831619,111000.0,110990.0,0.23293304]
["bitfinex","BTCUSD",1762087177799,0.27449847,111000.0,110990.0,0.23293304]
["bitfinex","BTCUSD",1762087178221,0.27449847,111000.0,110990.0,0.20836304]
["bitfinex","BTCUSD",1762087180494,0.27449847,111000.0,110990.0,0.02816663]
["bitfinex","BTCUSD",1762087180702,0.3273955,111000.0,110990.0,0.00026663]
["bitfinex","BTCUSD",1762087181303,0.29870187,111000.0,110990.0,0.00026663]
["bitfinex","BTCUSD",1762087181707,0.29870187,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087181964,0.30388177,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087183945,0.29870187,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087185265,0.33096573,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087185459,0.29869453,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087185725,0.303885,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087186125,0.3361562,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087186328,0.33096573,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087187146,0.42078474,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087187923,0.42084809,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087189315,0.39663119,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087190294,0.42532482,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087190498,0.47361367,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087191247,0.31201056,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087192461,0.33625198,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087195029,0.33625198,111000.0,110990.0,0.05247236]
["bitfinex","BTCUSD",1762087195155,0.30398078,111000.0,110990.0,0.05247236]
["bitfinex","BTCUSD",1762087195378,0.30398078,111000.0,110990.0,0.02790236]
["bitfinex","BTCUSD",1762087195991,0.30398078,111000.0,110990.0,0.01231236]
["bitfinex","BTCUSD",1762087196196,0.30398078,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087196570,0.39379979,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087197237,0.30398078,111000.0,110990.0,2.36e-06]
["bitfinex","BTCUSD",1762087198746,0.30398078,111000.0,110990.0,0.01555236]
["bitfinex","BTCUSD",1762087199358,0.30398078,111000.0,110990.0,0.00950726]
["bitfinex","BTCUSD",1762087199537,0.55637869,110990.0,110980.0,0.05490126]
["bitfinex","BTCUSD",1762087199738,0.59255721,110990.0,110980.0,0.03692831]
["bitfinex","BTCUSD",1762087199919,0.59255721,110990.0,110980.0,0.05247831]
["bitfinex","BTCUSD",1762087200546,0.59255721,110990.0,110980.0,0.08062927]
["bitfinex","BTCUSD",1762087200977,0.61455721,110990.0,110980.0,0.08162927]
["bitfinex","BTCUSD",1762087201221,0.61455721,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087201647,0.63879863,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087202491,0.64399732,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087202709,0.63879863,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087203351,0.67106983,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087203792,0.76534105,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087204022,0.77456809,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087204230,0.79058574,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087204452,0.8356,110990.0,110980.0,0.00104831]
["bitfinex","BTCUSD",1762087205357,0.80329574,110990.0,110980.0,0.00126674]
["bitfinex","BTCUSD",1762087205568,0.82915803,110990.0,110980.0,0.00126674]
["bitfinex","BTCUSD",1762087206414,0.80329574,110990.0,110980.0,0.00126674]
["bitfinex","BTCUSD",1762087206628,0.81957087,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087206849,0.83957087,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087207277,0.85057087,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087207721,0.73205823,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087207943,0.70605823,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087208169,0.65776938,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087208394,0.64969698,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087208618,0.62598698,110990.0,110980.0,0.02711674]
["bitfinex","BTCUSD",1762087208862,0.63117721,110990.0,110980.0,0.02711674]
["bitfinex","BTCUSD",1762087209097,0.63817721,110990.0,110980.0,0.20732939]
["bitfinex","BTCUSD",1762087209312,0.62678425,110990.0,110980.0,0.20732939]
["bitfinex","BTCUSD",1762087209530,0.59060197,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087209751,0.61978425,110990.0,110980.0,0.05001674]
["bitfinex","BTCUSD",1762087209962,0.61978425,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087210171,0.60578425,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087210388,0.61678425,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087211669,0.43658784,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087211879,0.61678425,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087212508,0.43658784,110990.0,110980.0,0.23022939]
["bitfinex","BTCUSD",1762087213157,0.43658784,110990.0,110980.0,0.20732939]
["bitfinex","BTCUSD",1762087213368,0.61678425,110990.0,110980.0,0.19177939]
["bitfinex","BTCUSD",1762087213574,0.61678425,110990.0,110980.0,0.18047939]
["bitfinex","BTCUSD",1762087214425,0.61678425,110990.0,110980.0,0.19850065]
["bitfinex","BTCUSD",1762087214631,0.61678425,110990.0,110980.0,0.21405065]
["bitfinex","BTCUSD",1762087214838,0.61678425,110990.0,110980.0,0.19602939]
["bitfinex","BTCUSD",1762087215043,0.61678425,110990.0,110980.0,0.23711511]
["bitfinex","BTCUSD",1762087215254,0.61678425,110990.0,110980.0,0.24841511]
["bitfinex","BTCUSD",1762087215455,0.61678425,110990.0,110980.0,0.06820246]
["bitfinex","BTCUSD",1762087215901,0.61678425,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087217759,0.64098698,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087218245,0.61678425,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087219132,0.60578425,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087219393,0.60178425,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087219612,0.71162848,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087221023,0.62778425,110990.0,110980.0,0.01581674]
["bitfinex","BTCUSD",1762087222278,0.62778425,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087228795,0.62778425,110990.0,110980.0,0.01678674]
["bitfinex","BTCUSD",1762087229459,0.62778425,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087229892,0.65717879,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087230128,0.65198698,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087230388,0.73843121,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087233749,0.65717966,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087234079,0.65198698,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087234479,0.65718019,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087241315,0.65718019,110990.0,110980.0,0.070168]
["bitfinex","BTCUSD",1762087241643,0.65718019,110990.0,110980.0,0.02892674]
["bitfinex","BTCUSD",1762087242029,0.7469992,110990.0,110980.0,0.02892674]
["bitfinex","BTCUSD",1762087242249,0.7469992,110990.0,110980.0,0.01240674]
["bitfinex","BTCUSD",1762087242463,0.7469992,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087243513,0.7469992,110990.0,110980.0,0.01678674]
["bitfinex","BTCUSD",1762087244101,0.7469992,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087247017,0.65718019,110990.0,110980.0,0.02892674]
["bitfinex","BTCUSD",1762087247230,0.65718019,110990.0,110980.0,0.070168]
["bitfinex","BTCUSD",1762087247434,0.65718019,110990.0,110980.0,0.05214674]
["bitfinex","BTCUSD",1762087247851,0.65718019,110990.0,110980.0,0.02892674]
["bitfinex","BTCUSD",1762087248060,0.65718019,110990.0,110980.0,0.00026674]
["bitfinex","BTCUSD",1762087248279,0.65718019,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087248519,0.65718019,110990.0,110980.0,0.27487221]
["bitfinex","BTCUSD",1762087248955,0.65718019,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087249851,0.65722253,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087250519,0.65202217,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087251530,0.64502217,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087251737,0.65222182,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087251882,0.63322182,110990.0,110980.0,0.23235939]
["bitfinex","BTCUSD",1762087252387,0.45882576,110990.0,110980.0,0.23435939]
["bitfinex","BTCUSD",1762087252619,0.43462303,110990.0,110980.0,0.23435939]
["bitfinex","BTCUSD",1762087253286,0.61481944,110990.0,110980.0,0.23435939]
["bitfinex","BTCUSD",1762087255335,0.43462303,110990.0,110980.0,0.23435939]
["bitfinex","BTCUSD",1762087255546,0.04921371,110990.0,110980.0,0.27707221]
["bitfinex","BTCUSD",1762087255774,0.02984019,110990.0,110980.0,0.27707221]
["bitfinex","BTCUSD",1762087256447,0.013,110990.0,110980.0,0.27707221]
["bitfinex","BTCUSD",1762087257681,0.013,110990.0,110980.0,0.30414937]
["bitfinex","BTCUSD",1762087270220,0.013,110990.0,110980.0,0.38990105]
["bitfinex","BTCUSD",1762087271307,0.002,110990.0,110980.0,0.38790105]
["bitfinex","BTCUSD",1762087271514,0.007,110990.0,110980.0,0.38890105]
["bitfinex","BTCUSD",1762087271946,0.005,110990.0,110980.0,0.38890105]
["bitfinex","BTCUSD",1762087272334,0.006,110990.0,110980.0,0.39190105]
["bitfinex","BTCUSD",1762087280365,0.006,110990.0,110980.0,0.40190104]
["bitfinex","BTCUSD",1762087281188,0.006,110990.0,110980.0,0.39190105]
["bitfinex","BTCUSD",1762087281422,0.006,110990.0,110980.0,0.40190104]
["bitfinex","BTCUSD",1762087285818,0.006,110990.0,110980.0,0.55110104]
["bitfinex","BTCUSD",1762087287737,1e-08,110990.0,110980.0,0.55110104]
["bitfinex","BTCUSD",1762087287999,1e-08,110990.0,110980.0,3.29117703]
["bitfinex","BTCUSD",1762087288442,1e-08,110990.0,110980.0,3.14197703]
["bitfinex","BTCUSD",1762087289323,1e-08,110990.0,110980.0,3.14097703]
["bitfinex","BTCUSD",1762087289530,1e-08,110990.0,110980.0,3.14597703]
["bitfinex","BTCUSD",1762087290387,1e-08,110990.0,110980.0,3.2112867]
["bitfinex","BTCUSD",1762087290787,1e-08,110990.0,110980.0,3.2172867]
["bitfinex","BTCUSD",1762087291644,1e-08,110990.0,110980.0,3.3664867]
["bitfinex","BTCUSD",1762087297352,1e-08,110990.0,110980.0,3.43095284]
["bitfinex","BTCUSD",1762087297791,1e-08,110990.0,110980.0,3.3664867]
["bitfinex","BTCUSD",1762087298212,1e-08,110990.0,110980.0,3.43095284]
["bitfinex","BTCUSD",1762087298414,1e-08,110990.0,110980.0,3.3664867]
["bitfinex","BTCUSD",1762087300097,1e-08,110990.0,110980.0,3.43095284]
["bitfinex","BTCUSD",1762087300997,1e-08,110990.0,110980.0,3.56215512]
["bitfinex","BTCUSD",1762087304732,1e-08,110990.0,110980.0,3.52597284]
["bitfinex","BTCUSD",1762087304946,1e-08,110990.0,110980.0,3.4615067]
["bitfinex","BTCUSD",1762087305378,1e-08,110990.0,110980.0,3.3664867]
["bitfinex","BTCUSD",1762087305798,1e-08,110990.0,110980.0,3.35648671]
["bitfinex","BTCUSD",1762087306007,1e-08,110990.0,110980.0,3.3664867]
["bitfinex","BTCUSD",1762087307301,1e-08,110990.0,110980.0,3.43095284]
["bitfinex","BTCUSD",1762087311241,1e-08,110990.0,110980.0,3.43073284]
["bitfinex","BTCUSD",1762087311661,1e-08,110990.0,110980.0,3.52575284]
["bitfinex","BTCUSD",1762087314424,1e-08,110990.0,110980.0,3.4612867]
["bitfinex","BTCUSD",1762087315081,1e-08,110990.0,110980.0,3.52613488]
["bitfinex","BTCUSD",1762087315306,1e-08,110990.0,110980.0,3.4612867]
["bitfinex","BTCUSD",1762087318372,1e-08,110990.0,110980.0,3.54126117]
["bitfinex","BTCUSD",1762087320622,1e-08,110990.0,110980.0,3.57744345]
["bitfinex","BTCUSD",1762087322004,0.0018208,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1762087322246,0.0018208,111040.0,111030.0,0.28562108]
["bitfinex","BTCUSD",1762087322455,0.0018208,111040.0,111030.0,0.26760794]
["bitfinex","BTCUSD",1762087322652,0.0018208,111040.0,111030.0,0.29467311]
["bitfinex","BTCUSD",1762087323149,0.0058208,111040.0,111030.0,0.29967311]
["bitfinex","BTCUSD",1762087323582,0.0068208,111040.0,111030.0,0.30167311]
["bitfinex","BTCUSD",1762087328827,0.0068208,111040.0,111030.0,0.38742479]
["bitfinex","BTCUSD",1762087330338,0.0068208,111040.0,111030.0,0.30167311]
["bitfinex","BTCUSD",1762087330973,0.0068208,111040.0,111030.0,0.27460794]
["bitfinex","BTCUSD",1762087338836,0.0068208,111040.0,111030.0,0.36035962]
["bitfinex","BTCUSD",1762087346025,0.18693607,111040.0,111030.0,0.09447645]
["bitfinex","BTCUSD",1762087346481,0.18693607,111040.0,111030.0,0.03491]
["bitfinex","BTCUSD",1762087346701,0.2037467,111040.0,111030.0,0.03491]
["bitfinex","BTCUSD",1762087347245,0.1997467,111040.0,111030.0,0.02991]
["bitfinex","BTCUSD",1762087347652,0.2137467,111040.0,111030.0,0.03191]
["bitfinex","BTCUSD",1762087347854,0.2137467,111040.0,111030.0,0.05672771]
["bitfinex","BTCUSD",1762087348127,0.2197467,111040.0,111030.0,0.05772771]
["bitfinex","BTCUSD",1762087349309,0.2197467,111040.0,111030.0,0.03291]
["bitfinex","BTCUSD",1762087351250,0.2197467,111040.0,111030.0,0.05679]
["bitfinex","BTCUSD",1762087352363,0.20293607,111040.0,111030.0,0.05679]
["bitfinex","BTCUSD",1762087352605,0.21973652,111040.0,111030.0,0.05679]
["bitfinex","BTCUSD",1762087353131,0.24680303,111040.0,111030.0,0.05679]
["bitfinex","BTCUSD",1762087353347,0.24680303,111040.0,111030.0,0.08170757]
["bitfinex","BTCUSD",1762087354169,0.23000258,111040.0,111030.0,0.08170757]
["bitfinex","BTCUSD",1762087355479,0.20293607,111040.0,111030.0,0.05782757]
["bitfinex","BTCUSD",1762087355687,0.23000333,111040.0,111030.0,0.05782757]
["bitfinex","BTCUSD",1762087356524,0.23000333,111040.0,111030.0,0.03291]
["bitfinex","BTCUSD",1762087356731,0.24679675,111040.0,111030.0,0.03291]
["bitfinex","BTCUSD",1762087359168,0.24679435,111040.0,111030.0,0.03291]
["bitfinex","BTCUSD",1762087359895,0.23000333,111040.0,111030.0,0.03291]
["bitfinex","BTCUSD",1762087361657,0.62297626,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1762087361899,0.62816394,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1762087362138,0.64750546,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1762087363604,0.63250546,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1762087363807,0.18016394,111010.0,111000.0,0.20142831]
["bitfinex","BTCUSD",1762087364040,0.18016394,111010.0,111000.0,0.21750322]
["bitfinex","BTCUSD",1762087364204,0.18016394,111010.0,111000.0,0.26980096]
["bitfinex","BTCUSD",1762087364885,0.24340399,111020.0,111000.0,0.29368096]
["bitfinex","BTCUSD",1762087365096,0.18016394,111010.0,111000.0,0.29368096]
["bitfinex","BTCUSD",1762087365324,0.18416394,111010.0,111000.0,0.29468096]
["bitfinex","BTCUSD",1762087365567,0.18416394,111010.0,111000.0,0.27080096]
["bitfinex","BTCUSD",1762087365781,0.004,111010.0,111000.0,0.27080096]
["bitfinex","BTCUSD",1762087365989,0.004,111010.0,111000.0,0.29468096]
["bitfinex","BTCUSD",1762087366443,0.004,111010.0,111000.0,0.29668096]
["bitfinex","BTCUSD",1762087366784,0.004,111010.0,111000.0,0.29468096]
["bitfinex","BTCUSD",1762087367255,0.01,111010.0,111000.0,0.29668096]
["bitfinex","BTCUSD",1762087382141,0.01,111010.0,111000.0,0.38243264]
["bitfinex","BTCUSD",1762087386032,0.006,111010.0,111000.0,0.38143264]
["bitfinex","BTCUSD",1762087386453,0.007,111010.0,111000.0,0.38743264]
["bitfinex","BTCUSD",1762087387080,0.001,111010.0,111000.0,0.38543264]
["bitfinex","BTCUSD",1762087387284,0.005,111010.0,111000.0,0.39243264]
["bitfinex","BTCUSD",1762087387716,0.005,111010.0,111000.0,0.41950169]
["bitfinex","BTCUSD",1762087389454,0.005,111010.0,111000.0,0.39243264]
["bitfinex","BTCUSD",1762087391881,0.005,111010.0,111000.0,0.41950306]
["bitfinex","BTCUSD",1762087396230,0.004,111010.0,111000.0,0.41350306]
["bitfinex","BTCUSD",1762087396444,0.20849536,111030.0,111010.0,0.18014947]
["bitfinex","BTCUSD",1762087396622,0.20594162,111030.0,111010.0,0.27390335]
["bitfinex","BTCUSD",1762087397325,0.18014772,111020.0,111010.0,0.28972335]
["bitfinex","BTCUSD",1762087397535,0.18014772,111020.0,111010.0,0.23771335]
["bitfinex","BTCUSD",1762087397744,0.18014772,111020.0,111010.0,0.25853335]
["bitfinex","BTCUSD",1762087397917,0.18014772,111020.0,111010.0,0.27004335]
["bitfinex","BTCUSD",1762087398207,0.18014772,111020.0,111010.0,0.28972335]
["bitfinex","BTCUSD",1762087398543,0.009,111020.0,111010.0,0.29372335]
["bitfinex","BTCUSD",1762087398771,0.18914772,111020.0,111010.0,0.29472335]
["bitfinex","BTCUSD",1762087399025,0.009,111020.0,111010.0,0.29372335]
["bitfinex","BTCUSD",1762087399363,0.012,111020.0,111010.0,0.29472335]
["bitfinex","BTCUSD",1762087399567,0.19214772,111020.0,111010.0,0.29472335]
["bitfinex","BTCUSD",1762087400791,0.012,111020.0,111010.0,0.29472335]
["bitfinex","BTCUSD",1762087400999,0.19214772,111020.0,111010.0,0.29472335]
["bitfinex","BTCUSD",1762087401894,0.19214772,111020.0,111010.0,0.27005782]
["bitfinex","BTCUSD",1762087402307,0.19214772,111020.0,111010.0,0.29473782]
["bitfinex","BTCUSD",1762087403786,0.012,111020.0,111010.0,0.29473782]
["bitfinex","BTCUSD",1762087403941,0.19214772,111020.0,111010.0,0.29473782]
["bitfinex","BTCUSD",1762087407065,0.19214772,111020.0,111010.0,0.27005782]
["bitfinex","BTCUSD",1762087408646,0.012,111020.0,111010.0,0.27005782]
["bitfinex","BTCUSD",1762087409051,0.012,111020.0,111010.0,0.29403782]
["bitfinex","BTCUSD",1762087409861,0.20895435,111020.0,111010.0,0.24272782]
["bitfinex","BTCUSD",1762087410283,0.20895435,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087410284,0.24513663,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087411486,0.26449717,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087412392,0.24513663,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087412792,0.26449629,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087413347,0.24513663,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087417184,0.58513663,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087417385,0.60968182,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087417731,0.63675762,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087420451,0.61995099,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087420739,0.63675476,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087424493,0.63674027,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087430555,0.63155397,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087431656,0.63673656,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087434047,0.63673656,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762087434373,0.63673656,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087438520,0.63673656,111020.0,111010.0,0.18516394]
["bitfinex","BTCUSD",1762087440669,0.63673656,111020.0,111010.0,0.21237394]
["bitfinex","BTCUSD",1762087440868,0.60966076,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087441872,0.60966076,111020.0,111010.0,0.21237394]
["bitfinex","BTCUSD",1762087442205,0.60966076,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087442206,0.42951304,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087445199,0.42433045,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087445341,0.42951775,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087445899,0.42433045,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087446679,0.42433045,111020.0,111010.0,0.27860238]
["bitfinex","BTCUSD",1762087447641,0.42433045,111020.0,111010.0,0.25513238]
["bitfinex","BTCUSD",1762087447842,0.42433045,111020.0,111010.0,0.27860238]
["bitfinex","BTCUSD",1762087451834,0.40497156,111020.0,111010.0,0.27860238]
["bitfinex","BTCUSD",1762087452038,0.40497156,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087452483,0.42433145,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087453293,0.42434711,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087453815,0.40498722,111020.0,111010.0,0.23584394]
["bitfinex","BTCUSD",1762087454115,0.36880494,111020.0,111010.0,0.28130976]
["bitfinex","BTCUSD",1762087456100,0.36880494,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087457225,0.02880494,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087457429,0.20895266,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087457638,0.02880494,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087457840,0.20895266,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087458049,0.43384625,111030.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087458261,0.18014772,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087458906,0.18014772,111020.0,111010.0,0.30438182]
["bitfinex","BTCUSD",1762087459112,0.11320361,111030.0,111010.0,0.30438182]
["bitfinex","BTCUSD",1762087459316,0.13654951,111030.0,111010.0,0.30938182]
["bitfinex","BTCUSD",1762087459499,0.47654951,111030.0,111010.0,0.30938182]
["bitfinex","BTCUSD",1762087459804,0.45839044,111030.0,111010.0,0.30438182]
["bitfinex","BTCUSD",1762087460019,0.45839044,111030.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087460167,0.19114772,111020.0,111010.0,0.30738182]
["bitfinex","BTCUSD",1762087460568,0.011,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087461308,0.4582038,111030.0,111010.0,0.30438182]
["bitfinex","BTCUSD",1762087461466,0.46339033,111030.0,111010.0,0.30438182]
["bitfinex","BTCUSD",1762087461670,0.46239033,111030.0,111010.0,0.30638182]
["bitfinex","BTCUSD",1762087461879,0.18014772,111020.0,111010.0,0.30638182]
["bitfinex","BTCUSD",1762087462124,0.18114772,111020.0,111010.0,0.30738182]
["bitfinex","BTCUSD",1762087462363,0.18014772,111020.0,111010.0,0.30638182]
["bitfinex","BTCUSD",1762087462729,0.18014772,111020.0,111010.0,0.30438182]
["bitfinex","BTCUSD",1762087462927,0.18014772,111020.0,111010.0,0.30838182]
["bitfinex","BTCUSD",1762087463139,0.18414772,111020.0,111010.0,0.30938182]
["bitfinex","BTCUSD",1762087463341,0.004,111020.0,111010.0,0.30938182]
["bitfinex","BTCUSD",1762087463701,0.18414772,111020.0,111010.0,0.10574788]
["bitfinex","BTCUSD",1762087463903,0.18414772,111020.0,111010.0,0.25883976]
["bitfinex","BTCUSD",1762087465571,0.18414772,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087465899,0.18414772,111020.0,111010.0,0.25883976]
["bitfinex","BTCUSD",1762087466232,0.18414772,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087466444,0.18414772,111020.0,111010.0,0.25883976]
["bitfinex","BTCUSD",1762087466960,0.18414772,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087467760,0.18414772,111020.0,111010.0,0.25883976]
["bitfinex","BTCUSD",1762087467985,0.18414772,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087468375,0.18414772,111020.0,111010.0,0.25883976]
["bitfinex","BTCUSD",1762087469657,0.18414772,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087469875,0.20351246,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087470055,0.22032306,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087470956,0.20095832,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087471173,0.22551102,111020.0,111010.0,0.07867582]
["bitfinex","BTCUSD",1762087471941,0.22551102,111020.0,111010.0,0.28227976]
["bitfinex","BTCUSD",1762087472124,0.20095832,111020.0,111010.0,0.28227976]
["bitfinex","BTCUSD",1762087473413,0.20095832,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087473816,0.22032438,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087474530,0.22032438,111020.0,111010.0,0.28227976]
["bitfinex","BTCUSD",1762087475647,0.22032438,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087475846,0.22551344,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087478800,0.22551344,111020.0,111010.0,0.28227976]
["bitfinex","BTCUSD",1762087479009,0.22417424,111020.0,111010.0,0.28227976]
["bitfinex","BTCUSD",1762087479205,0.21898518,111020.0,111010.0,0.28227976]
["bitfinex","BTCUSD",1762087481102,0.21898518,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087481231,0.2241744,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087484436,0.22417701,111020.0,111010.0,0.10211582]
["bitfinex","BTCUSD",1762087484837,0.22417701,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762087488709,0.60035929,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762087489566,0.624556,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762087490448,0.7096169,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762087490634,0.70442167,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762087490838,0.79080251,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1762087491082,0.74085286,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762087491289,0.74085286,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087491491,0.79617481,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1762087491907,0.79617481,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087491908,0.79817481,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087492115,0.79617481,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1762087492492,0.80417481,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087493173,0.79617481,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762087493358,0.82835733,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087493489,0.84235733,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087493914,0.82835733,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1762087494328,0.82835733,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087494329,0.84435733,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087494552,0.84430096,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087496608,0.79597901,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087498458,0.82008727,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087498876,0.73370643,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087499087,0.73364761,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087499944,0.70953935,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087503262,0.73363629,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087503506,0.73360973,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087504252,0.82228752,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087505051,0.79359389,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087505374,0.76949695,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087506096,0.7935883,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087507494,0.76949695,111020.0,111010.0,0.005]
["bitfinex","BTCUSD",1762087507832,0.76949695,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087509441,0.75013089,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087509647,0.76940922,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087512417,0.72905338,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087517460,0.69687086,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087517869,0.72556449,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087518793,0.72559236,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087519001,0.87727041,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087519447,1.03162987,111020.0,111010.0,0.00478]
["bitfinex","BTCUSD",1762087520502,0.58503985,111010.0,111000.0,0.00014491]
["bitfinex","BTCUSD",1762087520714,0.6746405,111010.0,111000.0,0.00014491]
["bitfinex","BTCUSD",1762087521289,0.70172363,111010.0,111000.0,0.00014491]
["bitfinex","BTCUSD",1762087521672,0.70872363,111010.0,111000.0,0.00414491]
["bitfinex","BTCUSD",1762087521884,0.79854264,111010.0,111000.0,0.00414491]
["bitfinex","BTCUSD",1762087522287,0.75016769,111010.0,111000.0,0.00414491]
["bitfinex","BTCUSD",1762087522470,0.81470814,111010.0,111000.0,0.00414491]
["bitfinex","BTCUSD",1762087523089,0.81470814,111010.0,111000.0,0.00514491]
["bitfinex","BTCUSD",1762087523090,1.06780814,111010.0,111000.0,0.00514491]
["bitfinex","BTCUSD",1762087524392,0.52019641,110990.0,110980.0,4.674e-05]
["bitfinex","BTCUSD",1762087524593,0.70171264,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087524996,0.71496264,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087525809,0.74717698,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087526008,0.75017698,110990.0,110980.0,0.00109505]
["bitfinex","BTCUSD",1762087526454,0.74717698,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087526664,0.75217698,110990.0,110980.0,0.00109505]
["bitfinex","BTCUSD",1762087526906,0.75717698,110990.0,110980.0,0.00609505]
["bitfinex","BTCUSD",1762087527271,0.75217698,110990.0,110980.0,0.00109505]
["bitfinex","BTCUSD",1762087527708,0.75717698,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087528352,0.70882596,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087528521,0.75717698,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087529394,0.70882596,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087532323,0.69205341,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087532673,0.68687859,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087533379,0.68689691,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087533988,0.71101718,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087534184,0.68689691,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087535268,0.7615391,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087535669,0.73524793,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087536416,0.75716571,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087537555,0.72495137,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087537757,0.96688477,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087537962,0.97204949,110990.0,110980.0,0.00509505]
["bitfinex","BTCUSD",1762087538399,0.96691436,110990.0,110980.0,0.00109505]
["bitfinex","BTCUSD",1762087538632,0.97491436,110990.0,110980.0,0.00409505]
["bitfinex","BTCUSD",1762087538823,0.96991436,110990.0,110980.0,0.00309505]
["bitfinex","BTCUSD",1762087539100,0.97291436,110990.0,110980.0,0.00309505]
["bitfinex","BTCUSD",1762087539645,0.75210553,110990.0,110980.0,0.00309505]
["bitfinex","BTCUSD",1762087539869,0.76210552,110990.0,110980.0,0.00309505]
["bitfinex","BTCUSD",1762087540429,0.76010552,110990.0,110980.0,0.00309505]
["bitfinex","BTCUSD",1762087540636,0.73581435,110990.0,110980.0,0.00309505]
["bitfinex","BTCUSD",1762087541251,0.72781435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087541654,0.73381435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087541854,0.73081435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087542090,0.73381435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087542469,0.73081435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087542674,0.73281435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087546479,0.82779435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087546711,0.73281435,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087549707,0.72281436,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087551333,0.69412073,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087552751,0.64590484,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087552976,0.69418123,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087553166,0.72287478,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087553375,0.67459847,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087554736,0.77543008,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087555511,0.76743008,110990.0,110980.0,9.505e-05]
["bitfinex","BTCUSD",1762087556030,0.75639493,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1762087556293,0.96446068,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1762087556552,0.96446068,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087556706,0.99155379,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087557651,0.99655379,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087558080,0.99855379,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087561263,1.24565379,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087562375,1.22635714,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087562597,1.24567891,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087564081,1.19738659,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087565245,1.20738658,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087565465,1.27292703,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087567172,1.02582703,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087568451,1.22382703,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087568663,1.22182703,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087568839,1.22882703,110980.0,110970.0,0.00061847]
["bitfinex","BTCUSD",1762087569097,4.22882703,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1762087569747,4.2551182,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1762087569951,4.2521182,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1762087570157,4.22779643,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1762087570368,4.25212633,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1762087570831,4.25512633,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1762087571074,0.55641117,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762087571314,0.73578963,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762087571560,0.76448326,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762087571786,0.79157984,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762087572735,0.79657984,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762087573180,0.79857984,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1762087576716,0.79857984,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087579237,0.76988621,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087583076,0.96988621,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087583289,0.64388492,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087583620,0.65297062,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087583811,0.68519185,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087584232,0.65297062,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087584436,0.74278963,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087584638,0.77501651,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087586034,0.72670286,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087596210,0.77501651,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087597643,0.8011878,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087602169,0.77509966,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087602830,0.68529478,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087605284,0.63698113,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087607854,0.63698199,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087608679,0.66118459,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087608829,0.65418459,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087609029,0.719801,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087609252,0.727801,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087615556,0.75201625,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087617512,0.7084711,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087617721,0.7520651,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087618183,0.75207628,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087619158,0.70848228,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087619359,0.6762554,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087621023,0.75213983,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087621368,0.66232082,110970.0,110960.0,0.01724849]
["bitfinex","BTCUSD",1762087621580,0.63002957,110970.0,110960.0,0.23197362]
["bitfinex","BTCUSD",1762087621790,0.63002957,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087622478,0.42558225,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087622603,0.26060483,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087622802,0.60060483,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087623023,0.42037594,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087623944,0.60060483,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087624124,0.42037594,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087625073,0.38419366,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087625481,0.36481891,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087625665,0.348,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087626175,0.342,110970.0,110960.0,0.25906286]
["bitfinex","BTCUSD",1762087626350,0.346,110970.0,110960.0,0.26606286]
["bitfinex","BTCUSD",1762087626590,0.344,110970.0,110960.0,0.26606286]
["bitfinex","BTCUSD",1762087626978,0.346,110970.0,110960.0,0.26606286]
["bitfinex","BTCUSD",1762087629377,0.52622889,110970.0,110960.0,0.26606286]
["bitfinex","BTCUSD",1762087629656,0.346,110970.0,110960.0,0.26606286]
["bitfinex","BTCUSD",1762087632141,0.346,110970.0,110960.0,0.23897362]
["bitfinex","BTCUSD",1762087632780,0.57885498,110970.0,110960.0,0.23897362]
["bitfinex","BTCUSD",1762087632994,0.52622889,110970.0,110960.0,0.23897362]
["bitfinex","BTCUSD",1762087633963,0.52622889,110970.0,110960.0,0.05872849]
["bitfinex","BTCUSD",1762087634157,0.56241117,110970.0,110960.0,0.01959849]
["bitfinex","BTCUSD",1762087634988,0.57919487,110970.0,110960.0,0.00761849]
["bitfinex","BTCUSD",1762087635237,0.70056174,110970.0,110960.0,0.00761849]
["bitfinex","BTCUSD",1762087635432,0.72997821,110970.0,110960.0,0.00761849]
["bitfinex","BTCUSD",1762087635970,0.72597821,110970.0,110960.0,0.00061849]
["bitfinex","BTCUSD",1762087636193,0.73297821,110970.0,110960.0,0.00561849]
["bitfinex","BTCUSD",1762087636390,0.73297821,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087636391,0.73497821,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087636794,0.60872617,110970.0,110960.0,0.02324849]
["bitfinex","BTCUSD",1762087637013,0.60872617,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087638349,0.65903274,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087641035,0.69132399,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087642095,0.69132456,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087642307,0.78114357,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087642805,0.8082377,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087646335,1.0553377,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087648958,1.05525734,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087649821,1.03110666,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087650149,0.83644344,110970.0,110960.0,0.00661849]
["bitfinex","BTCUSD",1762087650982,0.80115227,110970.0,110960.0,0.00161849]
["bitfinex","BTCUSD",1762087651202,1.02334174,110970.0,110960.0,0.00161849]
["bitfinex","BTCUSD",1762087651404,0.7972536,110970.0,110960.0,0.00161849]
["bitfinex","BTCUSD",1762087651603,1.0102536,110970.0,110960.0,0.00461849]
["bitfinex","BTCUSD",1762087651806,0.95981673,110970.0,110960.0,0.00361849]
["bitfinex","BTCUSD",1762087652214,0.96481673,110970.0,110960.0,0.00361849]
["bitfinex","BTCUSD",1762087652353,0.99088146,110970.0,110960.0,0.00361849]
["bitfinex","BTCUSD",1762087652552,1.03931833,110970.0,110960.0,0.00361849]
["bitfinex","BTCUSD",1762087652784,0.21647615,110930.0,110920.0,0.01289]
["bitfinex","BTCUSD",1762087652983,0.21647615,110930.0,110920.0,0.00048]
["bitfinex","BTCUSD",1762087653352,0.24187023,110930.0,110920.0,0.01709]
["bitfinex","BTCUSD",1762087653984,0.59674013,110930.0,110920.0,0.00296307]
["bitfinex","BTCUSD",1762087655195,0.59874013,110930.0,110920.0,0.00296307]
["bitfinex","BTCUSD",1762087658036,0.66087082,110930.0,110920.0,0.00296307]
["bitfinex","BTCUSD",1762087658441,0.66087082,110930.0,110920.0,0.00383741]
["bitfinex","BTCUSD",1762087658739,0.68797382,110930.0,110920.0,0.00383741]
["bitfinex","BTCUSD",1762087659214,0.91210868,110930.0,110920.0,0.00383741]
["bitfinex","BTCUSD",1762087659450,0.88597382,110930.0,110920.0,0.00383741]
["bitfinex","BTCUSD",1762087659708,0.87997382,110930.0,110920.0,0.00183741]
["bitfinex","BTCUSD",1762087659918,0.90610868,110930.0,110920.0,0.00183741]
["bitfinex","BTCUSD",1762087660130,0.91110868,110930.0,110920.0,0.00183741]
["bitfinex","BTCUSD",1762087660547,0.90610868,110930.0,110920.0,0.00183741]
["bitfinex","BTCUSD",1762087660888,0.91310868,110930.0,110920.0,0.00183741]
["bitfinex","BTCUSD",1762087661127,0.91110868,110930.0,110920.0,0.00183741]
["bitfinex","BTCUSD",1762087661361,4.40368084,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762087661610,0.75650867,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1762087661833,0.88237023,110910.0,110900.0,0.00048718]
["bitfinex","BTCUSD",1762087662081,0.90845837,110910.0,110900.0,0.00048718]
["bitfinex","BTCUSD",1762087662314,0.90845837,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087662315,0.93556864,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087663160,0.93856864,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087663856,0.7124805,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087664319,0.74357644,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087664543,0.76966458,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087665687,0.76366458,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087665893,0.79279251,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087666138,0.80279251,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087666381,0.98066457,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087666618,0.98566457,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087667050,1.0177925,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087667752,0.98566457,110910.0,110900.0,0.0009245]
["bitfinex","BTCUSD",1762087670629,0.98566457,110910.0,110890.0,0.03028821]
["bitfinex","BTCUSD",1762087670843,1.07635184,110900.0,110890.0,0.03028821]
["bitfinex","BTCUSD",1762087671050,1.17967057,110900.0,110890.0,0.03028821]
["bitfinex","BTCUSD",1762087671282,0.75654119,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087671498,0.84863608,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087671958,0.87575275,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087672187,0.90281635,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087672403,0.21632891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087672593,0.55632891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087672839,0.59251119,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087673024,0.59751119,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087673253,0.60451119,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087673435,0.6943302,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762087673787,0.58528914,110890.0,110880.0,0.01701]
["bitfinex","BTCUSD",1762087673986,0.36874795,110890.0,110880.0,0.23423518]
["bitfinex","BTCUSD",1762087674203,0.02374795,110890.0,110880.0,0.23423518]
["bitfinex","BTCUSD",1762087674408,0.02674795,110890.0,110880.0,0.23423518]
["bitfinex","BTCUSD",1762087675233,0.02374795,110890.0,110880.0,0.23423518]
["bitfinex","BTCUSD",1762087675454,0.01674795,110890.0,110880.0,0.2796493]
["bitfinex","BTCUSD",1762087675656,0.01874795,110890.0,110880.0,0.23423518]
["bitfinex","BTCUSD",1762087675784,0.02474795,110890.0,110880.0,0.23623518]
["bitfinex","BTCUSD",1762087675982,0.008,110890.0,110880.0,0.23623518]
["bitfinex","BTCUSD",1762087677232,0.008,110890.0,110880.0,0.32198686]
["bitfinex","BTCUSD",1762087677447,0.008,110890.0,110880.0,0.37717615]
["bitfinex","BTCUSD",1762087677864,0.008,110890.0,110880.0,0.37761359]
["bitfinex","BTCUSD",1762087679126,0.008,110890.0,110880.0,0.37561359]
["bitfinex","BTCUSD",1762087679354,0.002,110890.0,110880.0,0.37561359]
["bitfinex","BTCUSD",1762087679552,0.008,110890.0,110880.0,0.37861359]
["bitfinex","BTCUSD",1762087680335,0.006,110890.0,110880.0,0.37861359]
["bitfinex","BTCUSD",1762087680537,0.008,110890.0,110880.0,0.38361359]
["bitfinex","BTCUSD",1762087682794,0.008,110890.0,110880.0,0.41071223]
["bitfinex","BTCUSD",1762087683180,1e-08,110890.0,110880.0,0.41071223]
["bitfinex","BTCUSD",1762087683415,1e-08,110890.0,110880.0,0.42071222]
["bitfinex","BTCUSD",1762087685357,1e-08,110890.0,110880.0,0.41071223]
["bitfinex","BTCUSD",1762087688739,1e-08,110890.0,110880.0,0.26977126]
["bitfinex","BTCUSD",1762087690853,1e-08,110890.0,110880.0,0.35552294]
["bitfinex","BTCUSD",1762087692415,1e-08,110890.0,110880.0,0.3284243]
["bitfinex","BTCUSD",1762087697212,1e-08,110890.0,110880.0,0.35552316]
["bitfinex","BTCUSD",1762087702167,1e-08,110890.0,110880.0,3.08559916]
["bitfinex","BTCUSD",1762087702378,1e-08,110890.0,110880.0,3.19541815]
["bitfinex","BTCUSD",1762087703024,1e-08,110890.0,110880.0,3.26009018]
["bitfinex","BTCUSD",1762087703467,4.823e-05,110910.0,110900.0,0.19034264]
["bitfinex","BTCUSD",1762087703677,4.823e-05,110910.0,110900.0,0.30360432]
["bitfinex","BTCUSD",1762087703854,4.823e-05,110910.0,110900.0,0.32766432]
["bitfinex","BTCUSD",1762087704012,4.823e-05,110910.0,110900.0,0.38069117]
["bitfinex","BTCUSD",1762087704236,4.823e-05,110910.0,110900.0,0.40778486]
["bitfinex","BTCUSD",1762087704678,0.00304823,110910.0,110900.0,0.41378486]
["bitfinex","BTCUSD",1762087704889,0.00304823,110910.0,110900.0,0.40378487]
["bitfinex","BTCUSD",1762087705186,0.00304823,110910.0,110900.0,0.41378486]
["bitfinex","BTCUSD",1762087705416,0.00304823,110910.0,110900.0,0.40378487]
["bitfinex","BTCUSD",1762087705613,0.00304823,110910.0,110900.0,0.41378486]
["bitfinex","BTCUSD",1762087705834,0.00404823,110910.0,110900.0,0.41778486]
["bitfinex","BTCUSD",1762087706173,0.00404823,110910.0,110900.0,0.40778487]
["bitfinex","BTCUSD",1762087721852,0.00404823,110910.0,110900.0,0.41778486]
["bitfinex","BTCUSD",1762087722610,0.38509526,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1762087722816,0.40234344,110950.0,110940.0,0.2175962]
["bitfinex","BTCUSD",1762087723045,0.40234344,110950.0,110940.0,0.2422962]
["bitfinex","BTCUSD",1762087724058,0.58660481,110950.0,110940.0,0.2432962]
["bitfinex","BTCUSD",1762087724449,0.59760481,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087724662,0.41734344,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087727336,0.43667748,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087728177,0.41734344,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087728387,0.04116116,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087728793,0.03224818,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087729798,0.01548369,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087731650,0.02445546,110950.0,110940.0,0.2462962]
["bitfinex","BTCUSD",1762087733724,0.20471683,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087734638,0.20471683,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087736015,0.02445546,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087743550,0.01548369,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087745179,0.02445094,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087747376,0.02445094,110950.0,110940.0,0.27949429]
["bitfinex","BTCUSD",1762087753994,0.20471231,110950.0,110940.0,0.27949429]
["bitfinex","BTCUSD",1762087754199,0.20471231,110950.0,110940.0,0.09921667]
["bitfinex","BTCUSD",1762087754361,0.20471231,110950.0,110940.0,0.27949429]
["bitfinex","BTCUSD",1762087755199,0.20471231,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087755405,0.20471231,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087756731,0.20471231,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087757348,0.20471231,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087757733,0.20471231,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087759023,0.20471231,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087759434,0.56152153,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087759850,0.59770381,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087760063,0.59770381,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087760267,0.59770381,110950.0,110940.0,0.23656762]
["bitfinex","BTCUSD",1762087761641,0.59770381,110950.0,110940.0,0.05629]
["bitfinex","BTCUSD",1762087762047,0.67820784,110950.0,110940.0,0.03159]
["bitfinex","BTCUSD",1762087762306,0.59770381,110950.0,110940.0,0.03159]
["bitfinex","BTCUSD",1762087762530,0.64415812,110950.0,110940.0,0.03159]
["bitfinex","BTCUSD",1762087763502,0.64415812,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087763706,0.64936106,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087763905,0.67354494,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087764109,0.76336395,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087766722,0.73918007,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087767107,0.76336395,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087768291,0.73918007,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087769968,0.73397713,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087772204,0.73392903,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087783956,0.64411002,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087784345,0.42766637,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087784778,0.44448725,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087785417,0.46380975,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087785596,0.44448725,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087785999,0.42772613,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087789538,0.42772613,110950.0,110940.0,0.27793371]
["bitfinex","BTCUSD",1762087789539,0.39154385,110950.0,110940.0,0.27793371]
["bitfinex","BTCUSD",1762087789742,0.36445094,110950.0,110940.0,0.27793371]
["bitfinex","BTCUSD",1762087790167,0.02445094,110950.0,110940.0,0.27793371]
["bitfinex","BTCUSD",1762087792326,0.02445094,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087795653,0.01548369,110950.0,110940.0,0.23522762]
["bitfinex","BTCUSD",1762087798614,0.19574506,110950.0,110940.0,0.05495]
["bitfinex","BTCUSD",1762087798815,0.23192734,110950.0,110940.0,0.03124]
["bitfinex","BTCUSD",1762087798999,0.57192734,110950.0,110940.0,0.03124]
["bitfinex","BTCUSD",1762087799211,0.650748,110950.0,110940.0,0.03124]
["bitfinex","BTCUSD",1762087799403,0.650748,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087799603,0.67784189,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087799805,0.69459789,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087800018,0.71389989,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087800637,0.74080032,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087801486,0.740798,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087805427,0.77016895,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087805626,0.77808982,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087806049,0.77408982,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1762087806263,0.78308982,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1762087806658,0.79620289,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762087806862,0.81220289,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087809997,0.75319771,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087810821,0.78009814,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087817708,0.81220289,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087818350,0.78009814,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087820706,0.75319771,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087826348,0.78530246,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087826846,0.75319771,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087827356,0.78530246,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087828368,0.76118939,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087828570,0.78531364,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087829506,0.76118939,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087830339,0.70650169,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087830581,0.63821466,110950.0,110940.0,0.02163]
["bitfinex","BTCUSD",1762087830792,0.33439694,110950.0,110940.0,0.02163]
["bitfinex","BTCUSD",1762087831013,0.64507691,110950.0,110940.0,0.02163]
["bitfinex","BTCUSD",1762087831192,0.64507691,110950.0,110940.0,0.20190762]
["bitfinex","BTCUSD",1762087831438,0.64507691,110950.0,110940.0,0.21383762]
["bitfinex","BTCUSD",1762087831668,0.60889463,110950.0,110940.0,0.21383762]
["bitfinex","BTCUSD",1762087831915,0.64507691,110950.0,110940.0,0.03356]
["bitfinex","BTCUSD",1762087832341,0.73091654,110950.0,110940.0,0.03356]
["bitfinex","BTCUSD",1762087834054,0.73091654,110950.0,110940.0,0.21383762]
["bitfinex","BTCUSD",1762087835477,0.73091654,110950.0,110940.0,0.03356]
["bitfinex","BTCUSD",1762087835689,0.73091654,110950.0,110940.0,0.21383762]
["bitfinex","BTCUSD",1762087836089,0.46481554,110950.0,110940.0,0.23806762]
["bitfinex","BTCUSD",1762087836430,0.43772165,110950.0,110940.0,0.23806762]
["bitfinex","BTCUSD",1762087836638,0.61798302,110950.0,110940.0,0.005]
["bitfinex","BTCUSD",1762087837036,0.60198302,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762087837273,0.34,110940.0,110930.0,0.19222327]
["bitfinex","BTCUSD",1762087837466,0.52027762,110940.0,110930.0,0.21645327]
["bitfinex","BTCUSD",1762087837717,0.52027762,110940.0,110930.0,0.23308327]
["bitfinex","BTCUSD",1762087838539,0.34,110940.0,110930.0,0.23308327]
["bitfinex","BTCUSD",1762087838823,0.52027762,110940.0,110930.0,0.23308327]
["bitfinex","BTCUSD",1762087840278,0.53227762,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087841569,0.53227762,110940.0,110930.0,0.05679]
["bitfinex","BTCUSD",1762087842028,0.53227762,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087842754,0.352,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087844362,0.53227762,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087844842,0.352,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087845053,0.012,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087845373,0.012,110940.0,110930.0,0.28091774]
["bitfinex","BTCUSD",1762087845928,0.012,110940.0,110930.0,0.21285387]
["bitfinex","BTCUSD",1762087846134,0.012,110940.0,110930.0,0.23708387]
["bitfinex","BTCUSD",1762087850670,0.002,110940.0,110930.0,0.23408387]
["bitfinex","BTCUSD",1762087850850,0.002,110940.0,110930.0,0.24308387]
["bitfinex","BTCUSD",1762087851082,0.003,110940.0,110930.0,0.24208387]
["bitfinex","BTCUSD",1762087851308,0.004,110940.0,110930.0,0.29899291]
["bitfinex","BTCUSD",1762087879163,0.004,110940.0,110930.0,0.6489929]
["bitfinex","BTCUSD",1762087879541,0.004,110940.0,110930.0,0.67607696]
["bitfinex","BTCUSD",1762087879970,0.004,110940.0,110930.0,0.63899291]
["bitfinex","BTCUSD",1762087883904,0.004,110940.0,110930.0,0.64788731]
["bitfinex","BTCUSD",1762087886001,0.004,110940.0,110930.0,0.29899291]
["bitfinex","BTCUSD",1762087899887,0.004,110940.0,110930.0,0.24608387]
["bitfinex","BTCUSD",1762087900659,0.54783659,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1762087900856,0.54783659,110950.0,110940.0,0.23128762]
["bitfinex","BTCUSD",1762087901303,0.54783619,110950.0,110940.0,0.23128762]
["bitfinex","BTCUSD",1762087901439,0.36757482,110950.0,110940.0,0.23128762]
["bitfinex","BTCUSD",1762087901838,0.36757482,110950.0,110940.0,0.23428762]
["bitfinex","BTCUSD",1762087901839,0.37657482,110950.0,110940.0,0.23428762]
["bitfinex","BTCUSD",1762087902644,0.37857482,110950.0,110940.0,0.23528762]
["bitfinex","BTCUSD",1762087902838,0.55883619,110950.0,110940.0,0.23528762]
["bitfinex","BTCUSD",1762087903475,0.37857482,110950.0,110940.0,0.23528762]
["bitfinex","BTCUSD",1762087905821,0.55883619,110950.0,110940.0,0.23528762]
["bitfinex","BTCUSD",1762087918575,0.37857482,110950.0,110940.0,0.23528762]
["bitfinex","BTCUSD",1762087924804,0.55883619,110950.0,110940.0,0.23528762]
["bitfinex","BTCUSD",1762087925853,0.03857482,110950.0,110940.0,0.27803877]
["bitfinex","BTCUSD",1762087926076,0.01148369,110950.0,110940.0,0.27803877]
["bitfinex","BTCUSD",1762087927158,0.00248369,110950.0,110940.0,0.27503877]
["bitfinex","BTCUSD",1762087927315,0.00048369,110950.0,110940.0,0.27403877]
["bitfinex","BTCUSD",1762087927555,0.00348369,110950.0,110940.0,0.27703877]
["bitfinex","BTCUSD",1762087927725,0.00448369,110950.0,110940.0,0.28003877]
["bitfinex","BTCUSD",1762087928570,0.00448369,110950.0,110940.0,0.36579045]
["bitfinex","BTCUSD",1762087935990,0.00448369,110950.0,110940.0,0.39287451]
["bitfinex","BTCUSD",1762087948928,0.00448369,110950.0,110940.0,0.73287451]
["bitfinex","BTCUSD",1762087958269,0.52923822,110990.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1762087958451,0.58237554,110990.0,110980.0,0.02865]
["bitfinex","BTCUSD",1762087958839,0.58237554,110990.0,110980.0,0.05272]
["bitfinex","BTCUSD",1762087959203,0.60174026,110990.0,110980.0,0.02865]
["bitfinex","BTCUSD",1762087959419,0.18021265,110980.0,110970.0,0.19263889]
["bitfinex","BTCUSD",1762087959629,0.18021265,110980.0,110970.0,0.23671317]
["bitfinex","BTCUSD",1762087959830,0.18021265,110980.0,110970.0,0.04865428]
["bitfinex","BTCUSD",1762087960679,0.18021265,110980.0,110970.0,0.07272428]
["bitfinex","BTCUSD",1762087961399,0.19321265,110980.0,110970.0,0.07672428]
["bitfinex","BTCUSD",1762087961609,0.21402431,110980.0,110970.0,0.03365]
["bitfinex","BTCUSD",1762087962545,0.21402431,110980.0,110970.0,0.05772]
["bitfinex","BTCUSD",1762087964175,0.21402431,110980.0,110970.0,0.03365]
["bitfinex","BTCUSD",1762087964821,0.59020659,110980.0,110970.0,0.03365]
["bitfinex","BTCUSD",1762087965030,0.69939266,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087965235,0.70459072,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087965437,0.73167874,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087967313,0.73167672,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087967529,0.64185771,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087969421,0.6418422,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087970408,0.63664616,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087970620,0.63664616,110980.0,110970.0,0.02007]
["bitfinex","BTCUSD",1762087971592,0.63664616,110980.0,110970.0,0.20029889]
["bitfinex","BTCUSD",1762087971794,0.63664616,110980.0,110970.0,0.21218889]
["bitfinex","BTCUSD",1762087972003,0.63664616,110980.0,110970.0,0.23674889]
["bitfinex","BTCUSD",1762087972668,0.6172791,110980.0,110970.0,0.23674889]
["bitfinex","BTCUSD",1762087973081,0.40088417,110980.0,110970.0,0.23674889]
["bitfinex","BTCUSD",1762087973281,0.357,110980.0,110970.0,0.2796372]
["bitfinex","BTCUSD",1762087973667,0.357,110980.0,110970.0,0.23674889]
["bitfinex","BTCUSD",1762087979686,0.53721265,110980.0,110970.0,0.23674889]
["bitfinex","BTCUSD",1762087979902,0.53721265,110980.0,110970.0,0.21218889]
["bitfinex","BTCUSD",1762087980266,0.53721265,110980.0,110970.0,0.23611889]
["bitfinex","BTCUSD",1762087984172,0.53721265,110980.0,110970.0,0.18522889]
["bitfinex","BTCUSD",1762087984381,0.53721265,110980.0,110970.0,0.02083]
["bitfinex","BTCUSD",1762087988501,0.55401842,110980.0,110970.0,0.02083]
["bitfinex","BTCUSD",1762087989370,0.55401842,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087994094,0.5902007,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087994310,0.686611,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087994519,0.71369694,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087995152,0.63664892,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087997790,0.6366539,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762087997998,0.6366539,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762087999429,0.64185251,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762087999653,0.64185247,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088000241,0.7221969,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088000455,0.72739583,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088001466,0.7221969,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088001624,0.72739594,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088003106,0.7221969,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088003605,0.6366539,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088009642,0.64185367,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088010754,0.6366539,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088013293,0.64185486,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088022288,0.66605316,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088022907,0.75480687,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088043746,0.66605316,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088047274,0.64185486,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088048484,0.64186713,110980.0,110970.0,0.02062347]
["bitfinex","BTCUSD",1762088048689,0.64186713,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088050695,0.66608532,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088050910,0.75484225,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088051527,0.72775631,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088053879,0.63899938,110980.0,110970.0,0.02062347]
["bitfinex","BTCUSD",1762088054064,0.39838626,110980.0,110970.0,0.23623236]
["bitfinex","BTCUSD",1762088054305,0.3931853,110980.0,110970.0,0.23623236]
["bitfinex","BTCUSD",1762088055262,0.37381075,110980.0,110970.0,0.23623236]
["bitfinex","BTCUSD",1762088055464,0.37381075,110980.0,110970.0,0.26331549]
["bitfinex","BTCUSD",1762088057426,0.357,110980.0,110970.0,0.26331549]
["bitfinex","BTCUSD",1762088058715,0.357,110980.0,110970.0,0.30889132]
["bitfinex","BTCUSD",1762088061488,0.357,110980.0,110970.0,0.26331549]
["bitfinex","BTCUSD",1762088063012,0.017,110980.0,110970.0,0.26331549]
["bitfinex","BTCUSD",1762088063757,0.017,110980.0,110970.0,0.0830866]
["bitfinex","BTCUSD",1762088063969,0.017,110980.0,110970.0,0.26331549]
["bitfinex","BTCUSD",1762088064276,0.19721265,110980.0,110970.0,0.26331549]
["bitfinex","BTCUSD",1762088064877,0.19721265,110980.0,110970.0,0.30889132]
["bitfinex","BTCUSD",1762088065457,0.017,110980.0,110970.0,0.30889132]
["bitfinex","BTCUSD",1762088065642,0.19721265,110980.0,110970.0,0.12866243]
["bitfinex","BTCUSD",1762088066054,0.19721265,110980.0,110970.0,0.0597366]
["bitfinex","BTCUSD",1762088066796,0.55400625,110980.0,110970.0,0.0597366]
["bitfinex","BTCUSD",1762088067696,0.53721265,110980.0,110970.0,0.0597366]
["bitfinex","BTCUSD",1762088068013,0.55400911,110980.0,110970.0,0.0597366]
["bitfinex","BTCUSD",1762088068342,0.5540104,110980.0,110970.0,0.0597366]
["bitfinex","BTCUSD",1762088069705,0.5540104,110980.0,110970.0,0.0838266]
["bitfinex","BTCUSD",1762088070533,0.66453161,110980.0,110970.0,0.0311866]
["bitfinex","BTCUSD",1762088070730,0.68388362,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088073099,0.68388362,110980.0,110970.0,0.02056347]
["bitfinex","BTCUSD",1762088073305,0.68388362,110980.0,110970.0,0.03272347]
["bitfinex","BTCUSD",1762088074297,0.60954469,110980.0,110970.0,0.03272347]
["bitfinex","BTCUSD",1762088077427,0.60954469,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088078456,0.60954469,110980.0,110970.0,0.02056347]
["bitfinex","BTCUSD",1762088079683,0.60954469,110980.0,110970.0,0.03272347]
["bitfinex","BTCUSD",1762088082175,0.60954469,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088082374,0.69705851,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088082586,0.7212767,110980.0,110970.0,0.00410347]
["bitfinex","BTCUSD",1762088086200,0.7212767,110980.0,110970.0,0.00382347]
["bitfinex","BTCUSD",1762088089621,0.69705851,110980.0,110970.0,0.00382347]
["bitfinex","BTCUSD",1762088090235,0.61474433,110980.0,110970.0,0.01985347]
["bitfinex","BTCUSD",1762088090578,0.60954469,110980.0,110970.0,0.01985347]
["bitfinex","BTCUSD",1762088091615,0.60954469,110980.0,110970.0,0.03130347]
["bitfinex","BTCUSD",1762088091831,0.60954469,110980.0,110970.0,0.05560347]
["bitfinex","BTCUSD",1762088092484,0.60954469,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088092930,0.60954469,110980.0,110970.0,0.05560347]
["bitfinex","BTCUSD",1762088094334,0.60954469,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088097301,0.59274694,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088097511,0.60955811,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088097718,0.60955811,110980.0,110970.0,0.05560347]
["bitfinex","BTCUSD",1762088097919,0.60955811,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088099359,0.42934546,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088100326,0.60955811,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088100532,0.42934546,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088100680,0.60955811,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088100903,0.5902061,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088101089,0.60957572,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088101558,0.42936307,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088101775,0.60957572,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088102131,0.68947118,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088102598,0.50925853,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088102902,0.42936307,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088103995,0.40999345,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088104208,0.37381117,110980.0,110970.0,0.23583236]
["bitfinex","BTCUSD",1762088104568,0.017,110980.0,110970.0,0.26291598]
["bitfinex","BTCUSD",1762088105381,0.004,110980.0,110970.0,0.26009251]
["bitfinex","BTCUSD",1762088105812,0.014,110980.0,110970.0,0.30827087]
["bitfinex","BTCUSD",1762088106037,0.01,110980.0,110970.0,0.30727087]
["bitfinex","BTCUSD",1762088106251,0.52937883,110990.0,110970.0,0.30427087]
["bitfinex","BTCUSD",1762088106504,0.52937883,110990.0,110980.0,0.23130265]
["bitfinex","BTCUSD",1762088107119,0.52937883,110990.0,110980.0,0.07817103]
["bitfinex","BTCUSD",1762088107322,0.54619166,110990.0,110980.0,0.07817103]
["bitfinex","BTCUSD",1762088107541,0.54619166,110990.0,110980.0,0.02708103]
["bitfinex","BTCUSD",1762088108000,0.54619166,110990.0,110980.0,0.04312103]
["bitfinex","BTCUSD",1762088108229,0.55719166,110990.0,110980.0,0.04312103]
["bitfinex","BTCUSD",1762088108581,0.54619166,110990.0,110980.0,0.05487103]
["bitfinex","BTCUSD",1762088109155,0.57319166,110990.0,110980.0,0.08317103]
["bitfinex","BTCUSD",1762088109381,0.53537883,110990.0,110980.0,0.07917103]
["bitfinex","BTCUSD",1762088109619,0.55218572,110990.0,110980.0,0.05209]
["bitfinex","BTCUSD",1762088109845,0.57318572,110990.0,110980.0,0.05609]
["bitfinex","BTCUSD",1762088110258,0.56718572,110990.0,110980.0,0.05509]
["bitfinex","BTCUSD",1762088110471,0.55037883,110990.0,110980.0,0.05509]
["bitfinex","BTCUSD",1762088110670,0.55637883,110990.0,110980.0,0.05609]
["bitfinex","BTCUSD",1762088112347,0.57318128,110990.0,110980.0,0.05609]
["bitfinex","BTCUSD",1762088112750,0.57318128,110990.0,110980.0,0.03279]
["bitfinex","BTCUSD",1762088114107,0.65122566,110990.0,110980.0,0.01675]
["bitfinex","BTCUSD",1762088117005,0.65122566,110990.0,110980.0,0.03279]
["bitfinex","BTCUSD",1762088118069,0.57318128,110990.0,110980.0,0.03279]
["bitfinex","BTCUSD",1762088118483,0.5731896,110990.0,110980.0,0.03279]
["bitfinex","BTCUSD",1762088122163,0.59256591,110990.0,110980.0,0.03279]
["bitfinex","BTCUSD",1762088122828,0.5731896,110990.0,110980.0,0.05609]
["bitfinex","BTCUSD",1762088126658,0.5925882,110990.0,110980.0,0.05609]
["bitfinex","BTCUSD",1762088132469,0.5925882,110990.0,110980.0,0.23630265]
["bitfinex","BTCUSD",1762088134281,0.41239179,110990.0,110980.0,0.23630265]
["bitfinex","BTCUSD",1762088134505,0.39300868,110990.0,110980.0,0.23630265]
["bitfinex","BTCUSD",1762088135178,0.03618242,110990.0,110980.0,0.23630265]
["bitfinex","BTCUSD",1762088135600,0.00918242,110990.0,110980.0,0.23130265]
["bitfinex","BTCUSD",1762088136035,0.02118242,110990.0,110980.0,0.23430265]
["bitfinex","BTCUSD",1762088138325,0.20137883,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088138532,0.24073911,110990.0,110980.0,0.03079]
["bitfinex","BTCUSD",1762088138704,0.21821456,110990.0,110980.0,0.03079]
["bitfinex","BTCUSD",1762088139040,0.21821456,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088140112,0.55821456,110990.0,110980.0,0.03079]
["bitfinex","BTCUSD",1762088140330,0.57761104,110990.0,110980.0,0.03079]
["bitfinex","BTCUSD",1762088142258,0.57761104,110990.0,110980.0,0.21100265]
["bitfinex","BTCUSD",1762088142411,0.57761104,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088147763,0.57761232,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088154486,0.57761232,110990.0,110980.0,0.25214391]
["bitfinex","BTCUSD",1762088154699,0.55821456,110990.0,110980.0,0.23412265]
["bitfinex","BTCUSD",1762088154912,0.55821456,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088155094,0.55821456,110990.0,110980.0,0.25214391]
["bitfinex","BTCUSD",1762088155292,0.55821456,110990.0,110980.0,0.23412265]
["bitfinex","BTCUSD",1762088155547,0.55821456,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088155757,0.55821456,110990.0,110980.0,0.07193126]
["bitfinex","BTCUSD",1762088155956,0.55821456,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088156427,0.57761473,110990.0,110980.0,0.05391]
["bitfinex","BTCUSD",1762088156696,0.69284414,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762088156923,0.71705958,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1762088158735,0.55639493,110980.0,110970.0,0.01145]
["bitfinex","BTCUSD",1762088158942,0.59263083,110980.0,110970.0,0.02724]
["bitfinex","BTCUSD",1762088160541,0.60463083,110980.0,110970.0,0.03124]
["bitfinex","BTCUSD",1762088161264,0.60863083,110980.0,110970.0,0.03224]
["bitfinex","BTCUSD",1762088162703,0.60863083,110980.0,110970.0,0.05551]
["bitfinex","BTCUSD",1762088162921,0.60860806,110980.0,110970.0,0.05551]
["bitfinex","BTCUSD",1762088163347,0.58923066,110980.0,110970.0,0.05551]
["bitfinex","BTCUSD",1762088163587,0.55304838,110980.0,110970.0,0.26045939]
["bitfinex","BTCUSD",1762088163790,0.53621265,110980.0,110970.0,0.26045939]
["bitfinex","BTCUSD",1762088164674,0.53621265,110980.0,110970.0,0.23573889]
["bitfinex","BTCUSD",1762088165833,0.53621265,110980.0,110970.0,0.05551]
["bitfinex","BTCUSD",1762088166384,0.55303275,110980.0,110970.0,0.05551]
["bitfinex","BTCUSD",1762088169327,0.57241039,110980.0,110970.0,0.05551]
["bitfinex","BTCUSD",1762088169740,0.60859267,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088169944,0.68838982,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088171899,0.71547583,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088172559,0.71547583,110980.0,110970.0,0.02079]
["bitfinex","BTCUSD",1762088172993,0.71547583,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088173448,0.71547139,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088173851,0.71547139,110980.0,110970.0,0.02079]
["bitfinex","BTCUSD",1762088176308,0.63567424,110980.0,110970.0,0.03262]
["bitfinex","BTCUSD",1762088180685,0.63567424,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088180909,0.63567424,110980.0,110970.0,0.02079]
["bitfinex","BTCUSD",1762088182190,0.63567424,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088182312,0.69491352,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088182510,0.78473253,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088182944,0.73074912,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088185138,0.75496562,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088185354,0.73074912,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088186112,0.75496562,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088186955,0.74970975,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088187157,0.75496846,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088188315,0.75497899,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088194721,0.73076249,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088195442,0.75497899,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088196476,0.73076249,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088197185,0.75497899,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088198752,0.66515998,110980.0,110970.0,0.02106]
["bitfinex","BTCUSD",1762088198952,0.64094348,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088199155,0.64094348,110980.0,110970.0,0.0571]
["bitfinex","BTCUSD",1762088199781,0.64094348,110980.0,110970.0,0.23732889]
["bitfinex","BTCUSD",1762088200083,0.64094348,110980.0,110970.0,0.0571]
["bitfinex","BTCUSD",1762088200280,0.72960784,110980.0,110970.0,0.0571]
["bitfinex","BTCUSD",1762088200668,0.46073083,110980.0,110970.0,0.23732889]
["bitfinex","BTCUSD",1762088200868,0.64094348,110980.0,110970.0,0.23732889]
["bitfinex","BTCUSD",1762088201520,0.6047612,110980.0,110970.0,0.23732889]
["bitfinex","BTCUSD",1762088202805,0.42454855,110980.0,110970.0,0.23732889]
["bitfinex","BTCUSD",1762088202992,0.57241648,110980.0,110970.0,0.23732889]
["bitfinex","BTCUSD",1762088203712,0.57241648,110980.0,110970.0,0.0571]
["bitfinex","BTCUSD",1762088204537,0.39220383,110980.0,110970.0,0.26224609]
["bitfinex","BTCUSD",1762088204711,0.37283063,110980.0,110970.0,0.26224609]
["bitfinex","BTCUSD",1762088204925,0.356,110980.0,110970.0,0.26224609]
["bitfinex","BTCUSD",1762088210804,0.53621265,110980.0,110970.0,0.26224609]
["bitfinex","BTCUSD",1762088211466,0.356,110980.0,110970.0,0.26224609]
["bitfinex","BTCUSD",1762088211644,0.53621265,110980.0,110970.0,0.26224609]
["bitfinex","BTCUSD",1762088213643,0.53621265,110980.0,110970.0,0.0820172]
["bitfinex","BTCUSD",1762088214311,0.53621265,110980.0,110970.0,0.0571]
["bitfinex","BTCUSD",1762088215495,0.53621265,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088216207,0.53621265,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088219581,0.55303063,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088220008,0.53621265,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088220604,0.55303099,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088221009,0.55303099,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088222080,0.55303099,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088222901,0.53621265,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088224309,0.5530357,110980.0,110970.0,0.05684]
["bitfinex","BTCUSD",1762088228888,0.57242375,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088230062,0.5530357,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088231438,0.57243131,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088234408,0.65374577,110980.0,110970.0,0.03316]
["bitfinex","BTCUSD",1762088234612,0.65900701,110980.0,110970.0,0.0171]
["bitfinex","BTCUSD",1762088234819,0.68609124,110980.0,110970.0,0.0171]
["bitfinex","BTCUSD",1762088235742,0.68609124,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088241517,0.68083,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088242369,0.68609022,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088243875,0.60477576,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088244288,0.60477576,110980.0,110970.0,0.02125]
["bitfinex","BTCUSD",1762088244715,0.59951554,110980.0,110970.0,0.02125]
["bitfinex","BTCUSD",1762088245216,0.60477613,110980.0,110970.0,0.02125]
["bitfinex","BTCUSD",1762088254225,0.60477613,110980.0,110970.0,0.21347889]
["bitfinex","BTCUSD",1762088254492,0.60477717,110980.0,110970.0,0.03325]
["bitfinex","BTCUSD",1762088254919,0.68661797,110980.0,110970.0,0.03325]
["bitfinex","BTCUSD",1762088255124,0.68135634,110980.0,110970.0,0.03325]
["bitfinex","BTCUSD",1762088255428,0.68661837,110980.0,110970.0,0.03325]
["bitfinex","BTCUSD",1762088256388,0.68661837,110980.0,110970.0,0.21347889]
["bitfinex","BTCUSD",1762088256592,0.59951554,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088257005,0.6047781,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088258419,0.58269249,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088259279,0.59953558,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088259620,0.58269249,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088259836,0.59953558,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088260544,0.58269249,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088260978,0.41932357,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088261237,0.58269249,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088261885,0.59953488,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088262913,0.41932223,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088263123,0.59953488,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088266006,0.58269249,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088266224,0.59952421,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088271330,0.59952421,110980.0,110970.0,0.05605]
["bitfinex","BTCUSD",1762088271486,0.59952421,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088271691,0.59952421,110980.0,110970.0,0.21347889]
["bitfinex","BTCUSD",1762088273247,0.68083971,110980.0,110970.0,0.21347889]
["bitfinex","BTCUSD",1762088273453,0.68083971,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088274397,0.59952421,110980.0,110970.0,0.23627889]
["bitfinex","BTCUSD",1762088281105,0.59952421,110980.0,110970.0,0.03325]
["bitfinex","BTCUSD",1762088287153,0.59952421,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088287438,0.60478247,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088290055,0.58269249,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088290303,0.60477349,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088291252,0.68894259,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088291500,0.72512487,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088291709,0.83567285,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088291931,0.82759033,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088292329,1.02759033,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088292533,1.01559033,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1762088292766,1.01559033,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088292987,1.03459033,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1762088293237,0.52026137,110950.0,110940.0,0.01145]
["bitfinex","BTCUSD",1762088293475,0.53708132,110950.0,110940.0,0.21502762]
["bitfinex","BTCUSD",1762088293690,0.53708132,110950.0,110940.0,0.23096762]
["bitfinex","BTCUSD",1762088293900,0.56417423,110950.0,110940.0,0.23096762]
["bitfinex","BTCUSD",1762088294306,0.56426137,110950.0,110940.0,0.23096762]
["bitfinex","BTCUSD",1762088294515,0.54744142,110950.0,110940.0,0.23096762]
["bitfinex","BTCUSD",1762088294712,0.52034851,110950.0,110940.0,0.23096762]
["bitfinex","BTCUSD",1762088295132,0.52634851,110950.0,110940.0,0.23096762]
["bitfinex","BTCUSD",1762088295548,0.52834851,110950.0,110940.0,0.23196762]
["bitfinex","BTCUSD",1762088299616,0.34808714,110950.0,110940.0,0.23196762]
["bitfinex","BTCUSD",1762088299823,0.52834851,110950.0,110940.0,0.23196762]
["bitfinex","BTCUSD",1762088302514,0.34808714,110950.0,110940.0,0.23196762]
["bitfinex","BTCUSD",1762088302731,0.34808714,110950.0,110940.0,0.27524019]
["bitfinex","BTCUSD",1762088306021,0.34808714,110950.0,110940.0,0.23196762]
["bitfinex","BTCUSD",1762088306450,0.52834851,110950.0,110940.0,0.23196762]
["bitfinex","BTCUSD",1762088312366,0.52834851,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762088312367,0.56453079,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762088312539,0.65460411,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762088312749,0.79701808,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762088313659,0.79101808,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1762088313975,0.79101808,110950.0,110910.0,0.03554]
["bitfinex","BTCUSD",1762088313976,0.52031013,110920.0,110910.0,0.03554]
["bitfinex","BTCUSD",1762088314421,0.52031013,110920.0,110910.0,0.05099]
["bitfinex","BTCUSD",1762088316077,0.52031013,110920.0,110910.0,0.23131639]
["bitfinex","BTCUSD",1762088316588,0.52631013,110920.0,110910.0,0.24031639]
["bitfinex","BTCUSD",1762088316990,0.52831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088317778,0.52831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088318209,0.52831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088318577,0.52831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088318780,0.52831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088320636,0.52831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088320867,0.52831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088322780,0.008,110920.0,110910.0,0.29220894]
["bitfinex","BTCUSD",1762088327437,0.008,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088328446,0.008,110920.0,110910.0,0.22322639]
["bitfinex","BTCUSD",1762088328646,0.008,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088328903,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088330058,0.008,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088330524,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088330721,0.008,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088330928,0.18831013,110920.0,110910.0,0.3007841]
["bitfinex","BTCUSD",1762088333106,0.008,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088333511,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088334666,0.18831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088334890,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088335501,0.18831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088335820,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088336526,0.18831013,110920.0,110910.0,0.12045771]
["bitfinex","BTCUSD",1762088336733,0.18831013,110920.0,110910.0,0.3007841]
["bitfinex","BTCUSD",1762088337093,0.18831013,110920.0,110910.0,0.12045771]
["bitfinex","BTCUSD",1762088337325,0.18831013,110920.0,110910.0,0.3007841]
["bitfinex","BTCUSD",1762088337865,0.18831013,110920.0,110910.0,0.12045771]
["bitfinex","BTCUSD",1762088338081,0.18831013,110920.0,110910.0,0.3007841]
["bitfinex","BTCUSD",1762088338457,0.18831013,110920.0,110910.0,0.12045771]
["bitfinex","BTCUSD",1762088338664,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088340914,0.18831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088341124,0.18831013,110920.0,110910.0,0.24731639]
["bitfinex","BTCUSD",1762088342761,0.18831013,110920.0,110910.0,0.06699]
["bitfinex","BTCUSD",1762088342981,0.18831013,110920.0,110910.0,0.0429]
["bitfinex","BTCUSD",1762088343595,0.18831013,110920.0,110910.0,0.06661]
["bitfinex","BTCUSD",1762088344571,0.18831013,110920.0,110910.0,0.0429]
["bitfinex","BTCUSD",1762088347206,0.19735687,110920.0,110910.0,0.0429]
["bitfinex","BTCUSD",1762088347818,0.53735687,110920.0,110910.0,0.016]
["bitfinex","BTCUSD",1762088348021,0.55416637,110920.0,110910.0,0.016]
["bitfinex","BTCUSD",1762088348232,0.53735687,110920.0,110910.0,0.03246]
["bitfinex","BTCUSD",1762088348418,0.53735687,110920.0,110910.0,0.04438]
["bitfinex","BTCUSD",1762088348622,0.53735687,110920.0,110910.0,0.06809]
["bitfinex","BTCUSD",1762088349470,0.35704674,110920.0,110910.0,0.27448463]
["bitfinex","BTCUSD",1762088349687,0.53735687,110920.0,110910.0,0.09415824]
["bitfinex","BTCUSD",1762088349891,0.53735687,110920.0,110910.0,0.27448463]
["bitfinex","BTCUSD",1762088350107,0.35704674,110920.0,110910.0,0.27448463]
["bitfinex","BTCUSD",1762088350816,0.35704674,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088353198,0.53735687,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088354424,0.35704674,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088356565,0.53735687,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088356972,0.35704674,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088359844,0.348,110920.0,110910.0,0.29251727]
["bitfinex","BTCUSD",1762088363392,0.008,110920.0,110910.0,0.29251727]
["bitfinex","BTCUSD",1762088365261,0.00796,110920.0,110910.0,0.29251727]
["bitfinex","BTCUSD",1762088371184,0.00796,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088371592,0.18827013,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088371809,0.00796,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088374600,0.18827013,110920.0,110910.0,0.24841639]
["bitfinex","BTCUSD",1762088376484,0.18827013,110920.0,110910.0,0.04438]
["bitfinex","BTCUSD",1762088376695,0.18827013,110920.0,110910.0,0.22470639]
["bitfinex","BTCUSD",1762088377722,0.18827013,110920.0,110910.0,0.24805639]
["bitfinex","BTCUSD",1762088378458,0.18827013,110920.0,110910.0,0.06773]
["bitfinex","BTCUSD",1762088378598,0.18827013,110920.0,110910.0,0.24805639]
["bitfinex","BTCUSD",1762088378777,0.18827013,110920.0,110910.0,0.06773]
["bitfinex","BTCUSD",1762088379156,0.18827013,110920.0,110910.0,0.04438]
["bitfinex","BTCUSD",1762088380902,0.18827013,110920.0,110910.0,0.22470639]
["bitfinex","BTCUSD",1762088381136,0.18827013,110920.0,110910.0,0.24805639]
["bitfinex","BTCUSD",1762088382269,0.18908658,110920.0,110910.0,0.24805639]
["bitfinex","BTCUSD",1762088382590,0.18908658,110920.0,110910.0,0.22470639]
["bitfinex","BTCUSD",1762088382803,0.62893734,110920.0,110910.0,0.016]
["bitfinex","BTCUSD",1762088383005,0.70075113,110920.0,110910.0,0.016]
["bitfinex","BTCUSD",1762088383836,0.69875113,110920.0,110910.0,0.009]
["bitfinex","BTCUSD",1762088384269,0.52034265,110900.0,110890.0,0.0002187]
["bitfinex","BTCUSD",1762088384453,0.59041102,110900.0,110890.0,0.0002187]
["bitfinex","BTCUSD",1762088385417,0.59041102,110900.0,110890.0,0.00070239]
["bitfinex","BTCUSD",1762088385617,0.52034265,110900.0,110890.0,0.01620239]
["bitfinex","BTCUSD",1762088386125,0.52034265,110900.0,110890.0,0.02778239]
["bitfinex","BTCUSD",1762088386511,0.52234265,110900.0,110890.0,0.2364913]
["bitfinex","BTCUSD",1762088386717,0.52834265,110900.0,110890.0,0.06013239]
["bitfinex","BTCUSD",1762088387377,0.52834265,110900.0,110890.0,0.2404913]
["bitfinex","BTCUSD",1762088387993,0.52834265,110900.0,110890.0,0.06013239]
["bitfinex","BTCUSD",1762088389735,0.52872188,110900.0,110890.0,0.06013239]
["bitfinex","BTCUSD",1762088390412,0.52872188,110900.0,110890.0,0.2404913]
["bitfinex","BTCUSD",1762088391705,0.52872188,110900.0,110890.0,0.06013239]
["bitfinex","BTCUSD",1762088391908,0.52872188,110900.0,110890.0,0.2404913]
["bitfinex","BTCUSD",1762088393973,0.34837923,110900.0,110890.0,0.2404913]
["bitfinex","BTCUSD",1762088394185,0.34837923,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088395729,0.00837923,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088397238,0.18872188,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088397477,0.00837923,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088399850,0.18872188,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088400063,0.00837923,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088401103,0.18872188,110900.0,110890.0,0.28474471]
["bitfinex","BTCUSD",1762088401311,0.18872188,110900.0,110890.0,0.06013239]
["bitfinex","BTCUSD",1762088401518,0.52872188,110900.0,110890.0,0.02128239]
["bitfinex","BTCUSD",1762088401725,0.52872188,110900.0,110890.0,0.00970239]
["bitfinex","BTCUSD",1762088401726,0.52738555,110900.0,110890.0,0.00970239]
["bitfinex","BTCUSD",1762088402367,0.54415431,110900.0,110890.0,0.00970239]
["bitfinex","BTCUSD",1762088402566,0.61660247,110900.0,110890.0,0.00970239]
["bitfinex","BTCUSD",1762088403194,0.61060247,110900.0,110890.0,0.00570239]
["bitfinex","BTCUSD",1762088403396,0.62926041,110900.0,110890.0,0.00070239]
["bitfinex","BTCUSD",1762088403586,0.6169388,110900.0,110890.0,0.01170239]
["bitfinex","BTCUSD",1762088404028,0.65112108,110900.0,110890.0,0.00670239]
["bitfinex","BTCUSD",1762088404240,0.67980357,110900.0,110890.0,0.01170239]
["bitfinex","BTCUSD",1762088404440,0.69912431,110900.0,110890.0,0.01170239]
["bitfinex","BTCUSD",1762088404729,0.69412431,110900.0,110890.0,0.00570239]
["bitfinex","BTCUSD",1762088405145,0.70012431,110900.0,110890.0,0.01070239]
["bitfinex","BTCUSD",1762088405561,0.69412431,110900.0,110890.0,0.00570239]
["bitfinex","BTCUSD",1762088405927,0.69812431,110900.0,110890.0,0.00570239]
["bitfinex","BTCUSD",1762088406466,0.70012431,110900.0,110890.0,0.01170239]
["bitfinex","BTCUSD",1762088408159,0.70012431,110900.0,110890.0,0.01112861]
["bitfinex","BTCUSD",1762088409022,0.75258758,110900.0,110890.0,0.01112861]
["bitfinex","BTCUSD",1762088410068,0.75258758,110900.0,110890.0,0.00512861]
["bitfinex","BTCUSD",1762088410223,0.75058758,110900.0,110890.0,0.00512861]
["bitfinex","BTCUSD",1762088410428,0.75158758,110900.0,110890.0,0.00912861]
["bitfinex","BTCUSD",1762088410641,0.74558758,110900.0,110890.0,0.00412861]
["bitfinex","BTCUSD",1762088411108,0.75058758,110900.0,110890.0,0.00812861]
["bitfinex","BTCUSD",1762088411314,0.78282087,110900.0,110890.0,0.00812861]
["bitfinex","BTCUSD",1762088411529,0.98282087,110900.0,110890.0,0.00812861]
["bitfinex","BTCUSD",1762088411742,0.96992916,110900.0,110890.0,0.00412861]
["bitfinex","BTCUSD",1762088411967,0.98690916,110900.0,110880.0,0.0004]
["bitfinex","BTCUSD",1762088412193,0.69043248,110890.0,110880.0,0.00054515]
["bitfinex","BTCUSD",1762088412416,0.97284259,110890.0,110880.0,0.00054515]
["bitfinex","BTCUSD",1762088412675,0.98206378,110890.0,110880.0,0.00054515]
["bitfinex","BTCUSD",1762088413118,0.98206378,110890.0,110880.0,0.00554515]
["bitfinex","BTCUSD",1762088413330,0.94986661,110890.0,110880.0,0.00554515]
["bitfinex","BTCUSD",1762088413551,0.98206378,110890.0,110880.0,0.00054515]
["bitfinex","BTCUSD",1762088413766,0.98406378,110890.0,110880.0,0.00554515]
["bitfinex","BTCUSD",1762088414661,0.99006378,110890.0,110880.0,0.00654515]
["bitfinex","BTCUSD",1762088415503,0.95786661,110890.0,110880.0,0.00654515]
["bitfinex","BTCUSD",1762088415925,0.99006378,110890.0,110880.0,0.00654515]
["bitfinex","BTCUSD",1762088416365,0.95786661,110890.0,110880.0,0.00654515]
["bitfinex","BTCUSD",1762088417456,0.71076661,110890.0,110880.0,0.00654515]
["bitfinex","BTCUSD",1762088417908,0.71076661,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088419849,0.67458433,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088420072,0.64790184,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088420511,0.62375396,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088422029,0.28375396,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088427809,0.10339505,110890.0,110880.0,0.23816906]
["bitfinex","BTCUSD",1762088428037,0.02476876,110890.0,110880.0,0.23816906]
["bitfinex","BTCUSD",1762088428241,0.008,110890.0,110880.0,0.23816906]
["bitfinex","BTCUSD",1762088428654,0.18835891,110890.0,110880.0,0.23816906]
["bitfinex","BTCUSD",1762088428854,0.008,110890.0,110880.0,0.23816906]
["bitfinex","BTCUSD",1762088429031,0.18835891,110890.0,110880.0,0.23816906]
["bitfinex","BTCUSD",1762088429483,0.22522931,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088429821,0.22522931,110890.0,110880.0,0.05779388]
["bitfinex","BTCUSD",1762088430022,0.18835891,110890.0,110880.0,0.05779388]
["bitfinex","BTCUSD",1762088430435,0.18835891,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088431059,0.18835891,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088433372,0.18835891,110890.0,110880.0,0.02284388]
["bitfinex","BTCUSD",1762088436156,0.18835891,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088436832,0.22522931,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088438655,0.22522931,110890.0,110880.0,0.05779388]
["bitfinex","BTCUSD",1762088440204,0.22522931,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088441269,0.22522931,110890.0,110880.0,0.05779388]
["bitfinex","BTCUSD",1762088441494,0.22522931,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088442378,0.22522931,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088445295,0.22522931,110890.0,110880.0,0.02284388]
["bitfinex","BTCUSD",1762088448501,0.22522931,110890.0,110880.0,0.05779388]
["bitfinex","BTCUSD",1762088449947,0.22522931,110890.0,110880.0,0.03461388]
["bitfinex","BTCUSD",1762088451073,0.22522931,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088451257,0.26135593,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088452320,0.28821844,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088452942,0.31666774,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088453339,0.34378034,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088453549,0.36792822,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088454799,0.40012539,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088454985,0.36792822,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088455969,0.36792384,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088456381,0.40012101,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088457190,0.37597313,110890.0,110880.0,0.00676388]
["bitfinex","BTCUSD",1762088458408,3.37814728,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1762088458673,3.43345909,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1762088458854,3.40126192,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1762088459461,3.43345771,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1762088460320,3.42745771,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1762088460535,3.36777594,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1762088460769,0.38039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1762088461013,0.54892748,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088461217,0.54359818,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088461417,0.54721416,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088462163,0.54921416,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088463378,0.55421416,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088463781,0.52735165,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088464192,0.50320779,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088465235,0.5585196,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088465440,0.58266346,110870.0,110860.0,0.00044823]
["bitfinex","BTCUSD",1762088466291,0.58266346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088466496,0.57766346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088467031,0.58266346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088467189,0.57766346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088467405,0.57566346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088467570,0.58066346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088467754,0.58366346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088468111,0.58066346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088468366,0.58266346,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088470840,0.52735165,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088473433,0.55421416,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088476447,0.58640597,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088478259,0.55421416,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088478472,0.58640597,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088481353,0.56226211,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088482341,0.61054983,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088482569,0.56226211,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088483312,0.61054983,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088483921,0.3353996,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088484661,0.35953581,110870.0,110860.0,0.0280158]
["bitfinex","BTCUSD",1762088484860,0.327344,110870.0,110860.0,0.0280158]
["bitfinex","BTCUSD",1762088485212,0.327344,110870.0,110860.0,0.0127958]
["bitfinex","BTCUSD",1762088485388,0.35953581,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088485570,0.327344,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088486405,0.35953581,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088486953,0.327344,110870.0,110860.0,0.0008858]
["bitfinex","BTCUSD",1762088487152,0.24764989,110870.0,110860.0,0.0514058]
["bitfinex","BTCUSD",1762088487367,0.22351368,110870.0,110860.0,0.0514058]
["bitfinex","BTCUSD",1762088489558,0.22351368,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088489990,0.04312224,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088490209,0.02378347,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088490425,0.02377717,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088491079,0.01877717,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088491296,0.02277717,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088491707,0.02477717,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088492987,0.02477717,110870.0,110860.0,0.27695946]
["bitfinex","BTCUSD",1762088493613,0.02477717,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088493815,0.008,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088494435,0.008,110870.0,110860.0,0.2589243]
["bitfinex","BTCUSD",1762088499862,0.18839144,110870.0,110860.0,0.2589243]
["bitfinex","BTCUSD",1762088500061,0.008,110870.0,110860.0,0.2589243]
["bitfinex","BTCUSD",1762088502026,0.18839144,110870.0,110860.0,0.2589243]
["bitfinex","BTCUSD",1762088505238,0.22526816,110870.0,110860.0,0.2589243]
["bitfinex","BTCUSD",1762088505552,0.008,110870.0,110860.0,0.23181352]
["bitfinex","BTCUSD",1762088508213,0.008,110870.0,110860.0,0.25892416]
["bitfinex","BTCUSD",1762088511589,0.008,110870.0,110860.0,0.34467584]
["bitfinex","BTCUSD",1762088512353,0.002,110870.0,110860.0,0.34467584]
["bitfinex","BTCUSD",1762088512780,0.18035935,110890.0,110870.0,0.18037682]
["bitfinex","BTCUSD",1762088512982,0.18035935,110890.0,110880.0,0.20674518]
["bitfinex","BTCUSD",1762088513184,0.18035935,110890.0,110880.0,0.05052]
["bitfinex","BTCUSD",1762088513758,0.18035935,110890.0,110880.0,0.23089518]
["bitfinex","BTCUSD",1762088514010,0.18535935,110890.0,110880.0,0.05052]
["bitfinex","BTCUSD",1762088514217,0.18735935,110890.0,110880.0,0.23089518]
["bitfinex","BTCUSD",1762088514426,0.20411292,110890.0,110880.0,0.05052]
["bitfinex","BTCUSD",1762088514621,0.20411292,110890.0,110880.0,0.23089518]
["bitfinex","BTCUSD",1762088514825,0.26726849,110890.0,110880.0,0.05052]
["bitfinex","BTCUSD",1762088515035,0.26726849,110890.0,110880.0,0.23089518]
["bitfinex","BTCUSD",1762088515438,0.26226849,110890.0,110880.0,0.05052]
["bitfinex","BTCUSD",1762088515862,0.27426849,110890.0,110880.0,0.05452]
["bitfinex","BTCUSD",1762088516503,0.27426849,110890.0,110880.0,0.03037]
["bitfinex","BTCUSD",1762088517055,0.27426849,110890.0,110880.0,0.05329]
["bitfinex","BTCUSD",1762088517712,0.03075357,110890.0,110880.0,0.23366518]
["bitfinex","BTCUSD",1762088520758,0.014,110890.0,110880.0,0.26077107]
["bitfinex","BTCUSD",1762088521264,0.03076995,110890.0,110880.0,0.26077107]
["bitfinex","BTCUSD",1762088521922,0.014,110890.0,110880.0,0.26077107]
["bitfinex","BTCUSD",1762088523779,0.014,110890.0,110880.0,0.34652275]
["bitfinex","BTCUSD",1762088523982,0.014,110890.0,110880.0,0.4003645]
["bitfinex","BTCUSD",1762088528970,0.014,110890.0,110880.0,0.34652275]
["bitfinex","BTCUSD",1762088530922,0.014,110890.0,110880.0,0.26077107]
["bitfinex","BTCUSD",1762088531990,0.014,110890.0,110880.0,0.23366518]
["bitfinex","BTCUSD",1762088532530,0.014,110890.0,110880.0,0.31941686]
["bitfinex","BTCUSD",1762088533525,0.19959157,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1762088533723,0.04385135,110930.0,110920.0,0.20788013]
["bitfinex","BTCUSD",1762088533903,0.04385135,110930.0,110920.0,0.23080013]
["bitfinex","BTCUSD",1762088534414,0.22414522,110930.0,110920.0,0.23080013]
["bitfinex","BTCUSD",1762088534728,0.05385135,110930.0,110920.0,0.23480013]
["bitfinex","BTCUSD",1762088535047,0.22414522,110930.0,110920.0,0.23080013]
["bitfinex","BTCUSD",1762088535253,0.22414522,110930.0,110920.0,0.05049]
["bitfinex","BTCUSD",1762088535661,0.197047,110930.0,110920.0,0.05049]
["bitfinex","BTCUSD",1762088536311,0.201047,110930.0,110920.0,0.05149]
["bitfinex","BTCUSD",1762088536525,0.25199115,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088539148,0.25199115,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088539593,0.25199115,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088540388,0.212047,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088542960,0.015,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088543159,0.19529387,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088544002,0.19529387,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088544176,0.21203842,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088544391,0.19529387,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088544591,0.19529387,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088544799,0.23375445,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088546601,0.19529387,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088549534,0.19529387,110930.0,110920.0,0.23580013]
["bitfinex","BTCUSD",1762088549953,0.19529387,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088550904,0.21204842,110930.0,110920.0,0.05549]
["bitfinex","BTCUSD",1762088553864,0.21204842,110930.0,110920.0,0.03257]
["bitfinex","BTCUSD",1762088554082,0.25218446,110930.0,110920.0,0.03257]
["bitfinex","BTCUSD",1762088555598,0.27149678,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088560034,0.27149678,110930.0,110920.0,0.03249]
["bitfinex","BTCUSD",1762088562562,0.23136074,110930.0,110920.0,0.05723]
["bitfinex","BTCUSD",1762088563168,0.23136074,110930.0,110920.0,0.03249]
["bitfinex","BTCUSD",1762088565008,0.23136074,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088565239,0.23660576,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088565452,0.23136074,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088565655,0.30054969,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088573775,0.30580313,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088580412,0.32991993,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088580811,0.35678244,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088581007,0.38388617,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088582087,0.38388617,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1762088582088,0.37288617,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1762088582420,0.18032639,110910.0,110900.0,0.0117]
["bitfinex","BTCUSD",1762088582626,0.23893231,110910.0,110900.0,0.03642]
["bitfinex","BTCUSD",1762088582827,0.21639152,110910.0,110900.0,0.0524]
["bitfinex","BTCUSD",1762088583055,0.21639152,110910.0,110900.0,0.23274265]
["bitfinex","BTCUSD",1762088583252,0.18032488,110920.0,110900.0,0.23274265]
["bitfinex","BTCUSD",1762088583459,0.21965893,110920.0,110910.0,0.01598]
["bitfinex","BTCUSD",1762088583840,0.21646768,110920.0,110910.0,0.01598]
["bitfinex","BTCUSD",1762088585504,0.23046768,110920.0,110910.0,0.02747]
["bitfinex","BTCUSD",1762088585715,0.28177588,110920.0,110910.0,0.05219]
["bitfinex","BTCUSD",1762088585923,0.21646768,110920.0,110910.0,0.23251639]
["bitfinex","BTCUSD",1762088586127,0.22146768,110920.0,110910.0,0.05219]
["bitfinex","BTCUSD",1762088586327,0.23046768,110920.0,110910.0,0.05619]
["bitfinex","BTCUSD",1762088590131,0.23046768,110920.0,110910.0,0.23651639]
["bitfinex","BTCUSD",1762088590462,0.23045293,110920.0,110910.0,0.23651639]
["bitfinex","BTCUSD",1762088590713,0.0501428,110920.0,110910.0,0.23651639]
["bitfinex","BTCUSD",1762088590916,0.03079529,110920.0,110910.0,0.23651639]
["bitfinex","BTCUSD",1762088591323,0.014,110920.0,110910.0,0.23651639]
["bitfinex","BTCUSD",1762088591565,0.005,110920.0,110910.0,0.23251639]
["bitfinex","BTCUSD",1762088591772,0.19964138,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1762088591968,0.19709751,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088592180,0.21644502,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088592931,0.03615115,110930.0,110920.0,0.22750013]
["bitfinex","BTCUSD",1762088593134,0.21109751,110930.0,110920.0,0.23150013]
["bitfinex","BTCUSD",1762088593337,0.23044502,110930.0,110920.0,0.23150013]
["bitfinex","BTCUSD",1762088594273,0.22144502,110930.0,110920.0,0.22750013]
["bitfinex","BTCUSD",1762088594808,0.22744502,110930.0,110920.0,0.23150013]
["bitfinex","BTCUSD",1762088595131,0.22244502,110930.0,110920.0,0.23150013]
["bitfinex","BTCUSD",1762088595579,0.22544502,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088596836,0.04515115,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088597025,0.02580364,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088597863,0.009,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088599625,0.18929387,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088603304,0.07157058,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088603449,0.009,110930.0,110920.0,0.23250013]
["bitfinex","BTCUSD",1762088610046,0.009,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088610317,0.18929387,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088611118,0.18929387,110930.0,110920.0,0.23750013]
["bitfinex","BTCUSD",1762088612182,0.18929387,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088617672,0.18929387,110930.0,110920.0,0.23750013]
["bitfinex","BTCUSD",1762088617843,0.18929387,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088620123,0.20611065,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088620324,0.26868123,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088621222,0.28806308,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088622270,0.2254925,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088622485,0.20611065,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088623262,0.22549556,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088630900,0.23076983,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088631335,0.22549556,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088631555,0.29679159,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088631760,0.22539639,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088631966,0.23067041,110930.0,110920.0,0.05719]
["bitfinex","BTCUSD",1762088635364,0.23067041,110930.0,110920.0,0.03247]
["bitfinex","BTCUSD",1762088635569,0.25485881,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088635786,0.28705062,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088636000,0.39377441,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088638123,0.3615826,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088640761,0.3615636,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088643352,0.3615636,110930.0,110920.0,0.02003]
["bitfinex","BTCUSD",1762088643810,0.33737331,110930.0,110920.0,0.02003]
["bitfinex","BTCUSD",1762088645538,0.33737331,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088645794,0.3615636,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088647354,0.5615636,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088647568,0.59375541,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088647770,0.62086127,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088648210,0.61496044,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1762088648462,0.62596044,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1762088649419,0.62296044,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1762088649765,0.6289486,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1762088649901,0.62889421,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1762088652372,0.5967024,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1762088653504,0.62889421,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1762088654104,0.60471598,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088654330,3.62081189,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088654540,3.62181189,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088654749,3.62179683,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088656960,3.62079683,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088657141,3.62179683,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088657388,3.62079683,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088658052,3.62179683,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088658464,3.66024612,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088658664,3.65024613,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088659639,3.6119584,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088660035,3.8119584,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088660235,3.87660635,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088660433,3.8119584,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088661728,3.82195839,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088662311,3.88962944,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088663154,3.95427739,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088663329,3.88962944,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088663781,3.8119584,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088663972,3.82195839,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088664189,3.88660634,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088665392,3.87660635,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088665607,3.88660634,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088666051,3.87660635,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1762088666267,0.18035891,110890.0,110880.0,0.01143]
["bitfinex","BTCUSD",1762088666470,0.25329944,110890.0,110880.0,0.02784823]
["bitfinex","BTCUSD",1762088666675,0.25254701,110890.0,110880.0,0.02784823]
["bitfinex","BTCUSD",1762088666895,0.28491187,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088667102,0.30907677,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088667313,0.31107677,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088667536,0.31607677,110890.0,110880.0,0.01004823]
["bitfinex","BTCUSD",1762088668841,0.31407677,110890.0,110880.0,0.01004823]
["bitfinex","BTCUSD",1762088669088,0.31207677,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088669279,0.29291187,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088669897,0.28791187,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088670114,0.29291187,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088670496,0.31707677,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088673716,0.29291187,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088674312,0.31707677,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088674657,0.31707101,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088675075,0.34393352,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088675213,0.37615338,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088679077,0.37615338,110890.0,110880.0,0.02997823]
["bitfinex","BTCUSD",1762088679280,0.25683447,110890.0,110880.0,0.05337823]
["bitfinex","BTCUSD",1762088679485,0.25158488,110890.0,110880.0,0.05337823]
["bitfinex","BTCUSD",1762088679966,0.25158488,110890.0,110880.0,0.23375341]
["bitfinex","BTCUSD",1762088680171,0.32189079,110890.0,110880.0,0.23375341]
["bitfinex","BTCUSD",1762088680391,0.32189079,110890.0,110880.0,0.05337823]
["bitfinex","BTCUSD",1762088680596,0.32189079,110890.0,110880.0,0.23375341]
["bitfinex","BTCUSD",1762088681420,0.32189079,110890.0,110880.0,0.05337823]
["bitfinex","BTCUSD",1762088682859,0.32714614,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088683401,0.35131104,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088683609,0.3835309,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088684237,0.35131104,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088684439,0.3835309,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088684645,0.41039341,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088685482,0.41039525,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088685822,0.37817539,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088687810,0.41039525,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088689012,0.38623035,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088689228,0.43456015,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088691415,0.38623035,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088692461,0.43456015,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088693301,0.38623035,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088693508,0.43456015,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088694573,0.38623035,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088695429,0.43456015,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088695679,0.41778991,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088695889,0.43459404,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088696294,0.40237418,110890.0,110880.0,0.00204823]
["bitfinex","BTCUSD",1762088696761,3.39737418,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088696983,3.34704438,110890.0,110880.0,4.823e-05]
["bitfinex","BTCUSD",1762088697192,0.18037518,110880.0,110870.0,0.00021877]
["bitfinex","BTCUSD",1762088697376,0.37825156,110880.0,110870.0,0.00021877]
["bitfinex","BTCUSD",1762088697610,0.38256718,110880.0,110870.0,0.00021877]
["bitfinex","BTCUSD",1762088697812,0.38618268,110880.0,110870.0,0.00021877]
["bitfinex","BTCUSD",1762088698262,0.35392409,110880.0,110870.0,0.00021877]
["bitfinex","BTCUSD",1762088698485,0.39017403,110880.0,110870.0,0.00021877]
["bitfinex","BTCUSD",1762088698702,0.39517403,110880.0,110870.0,0.00221877]
["bitfinex","BTCUSD",1762088699788,0.39517403,110880.0,110860.0,0.0004]
["bitfinex","BTCUSD",1762088699789,0.18039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1762088699990,0.18040772,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1762088700197,0.22139357,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1762088700401,0.24072497,110860.0,110850.0,0.00063762]
["bitfinex","BTCUSD",1762088700543,0.2678436,110860.0,110850.0,0.00063762]
["bitfinex","BTCUSD",1762088700955,0.33220567,110860.0,110850.0,0.00063762]
["bitfinex","BTCUSD",1762088701162,0.59725288,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762088701371,0.86857483,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762088701646,0.87057483,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1762088701852,0.18042399,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088702082,0.40215842,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088702300,0.41178933,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088702922,3.41178933,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088703771,3.38623578,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088704013,3.39723578,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088704423,3.34884789,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088705240,3.33984789,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088706279,3.36392855,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088706930,3.36754542,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088707653,3.37654542,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088707859,3.61309896,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088709325,3.61300345,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088709536,3.58892279,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088711328,3.63731068,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1762088713052,0.39044026,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1762088713272,3.53367174,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1762088713482,3.56153425,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1762088713692,3.56415168,110840.0,110830.0,0.00021889]
["bitfinex","BTCUSD",1762088713901,3.56515168,110840.0,110830.0,0.00021889]
["bitfinex","BTCUSD",1762088714124,3.53728917,110840.0,110830.0,0.00021889]
["bitfinex","BTCUSD",1762088714304,3.53728917,110840.0,110830.0,0.00036406]
["bitfinex","BTCUSD",1762088714462,3.53928917,110840.0,110830.0,0.00036406]
["bitfinex","BTCUSD",1762088715468,3.57647307,110840.0,110830.0,0.00036406]
["bitfinex","BTCUSD",1762088715705,3.54428917,110840.0,110830.0,0.00036406]
["bitfinex","BTCUSD",1762088716315,3.57647307,110840.0,110830.0,0.00036406]
["bitfinex","BTCUSD",1762088716519,3.57285564,110840.0,110830.0,0.00036406]
["bitfinex","BTCUSD",1762088716950,0.18045655,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1762088717128,0.29004296,110830.0,110820.0,0.00028737]
["bitfinex","BTCUSD",1762088717332,0.2868173,110830.0,110820.0,0.00028737]
["bitfinex","BTCUSD",1762088717530,0.29581258,110830.0,110820.0,0.00028737]
["bitfinex","BTCUSD",1762088718698,0.30181258,110830.0,110820.0,0.00028737]
["bitfinex","BTCUSD",1762088719122,0.30381258,110830.0,110820.0,0.00028737]
["bitfinex","BTCUSD",1762088722569,0.30381258,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088722997,0.32786511,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088724341,0.32186511,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088724746,3.35904901,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088725171,3.35404901,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088725591,3.35704901,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088725796,3.35904901,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088726001,3.35704901,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088726411,3.33499648,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088727258,0.35911313,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088727474,0.33499648,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088728347,0.38338437,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088729610,0.35120047,110830.0,110820.0,0.00050627]
["bitfinex","BTCUSD",1762088737036,0.18048912,110810.0,110800.0,0.03563627]
["bitfinex","BTCUSD",1762088737244,0.19719774,110810.0,110800.0,0.03612052]
["bitfinex","BTCUSD",1762088737463,0.19719774,110810.0,110800.0,0.05175052]
["bitfinex","BTCUSD",1762088737674,0.19719774,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088737675,0.21652914,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088737881,0.26187504,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088738375,0.26787504,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088738580,0.26987504,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088740205,0.26997101,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088740409,0.29416052,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088741442,0.29416052,110810.0,110800.0,0.20823385]
["bitfinex","BTCUSD",1762088741643,0.26997101,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088741851,0.04413599,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088742114,0.02480459,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088744048,0.20529371,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088744252,0.04413599,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088744456,0.02480459,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088745449,0.008,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088745857,0.18848912,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088746238,0.008,110810.0,110800.0,0.23269385]
["bitfinex","BTCUSD",1762088749028,0.008,110810.0,110800.0,0.27523404]
["bitfinex","BTCUSD",1762088752244,0.18848912,110810.0,110800.0,0.27523404]
["bitfinex","BTCUSD",1762088752526,0.18848912,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088753536,0.18848912,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088754046,0.18848912,110810.0,110800.0,0.05218844]
["bitfinex","BTCUSD",1762088756567,0.18848912,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088756811,0.2078187,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088757050,0.24906703,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088759225,0.24906703,110810.0,110800.0,0.05118844]
["bitfinex","BTCUSD",1762088764850,0.22973745,110810.0,110800.0,0.05118844]
["bitfinex","BTCUSD",1762088765460,0.24907784,110810.0,110800.0,0.05118844]
["bitfinex","BTCUSD",1762088765769,0.22973745,110810.0,110800.0,0.05118844]
["bitfinex","BTCUSD",1762088766252,0.24907744,110810.0,110800.0,0.05118844]
["bitfinex","BTCUSD",1762088769736,0.24907744,110810.0,110800.0,0.02772844]
["bitfinex","BTCUSD",1762088771716,0.24907744,110810.0,110800.0,0.00092217]
["bitfinex","BTCUSD",1762088772063,0.24907744,110810.0,110800.0,0.02801217]
["bitfinex","BTCUSD",1762088773168,0.24707744,110810.0,110800.0,0.02801217]
["bitfinex","BTCUSD",1762088773366,0.24107744,110810.0,110800.0,0.02801217]
["bitfinex","BTCUSD",1762088773569,0.24307929,110810.0,110800.0,0.02801217]
["bitfinex","BTCUSD",1762088773721,0.24807929,110810.0,110800.0,0.03201217]
["bitfinex","BTCUSD",1762088773944,0.24807929,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088776849,0.2749418,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088780480,0.24807929,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088780693,0.24807929,110810.0,110800.0,0.02035217]
["bitfinex","BTCUSD",1762088783151,0.24807929,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088783428,0.27225659,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088786179,0.27225659,110810.0,110800.0,0.02116217]
["bitfinex","BTCUSD",1762088788582,0.27225659,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088788894,0.348188,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088789069,0.3240107,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088789277,0.35114527,110810.0,110800.0,0.00492217]
["bitfinex","BTCUSD",1762088789686,0.34614527,110810.0,110800.0,0.00092217]
["bitfinex","BTCUSD",1762088789851,0.34414527,110810.0,110800.0,0.00092217]
["bitfinex","BTCUSD",1762088790050,0.34414527,110810.0,110800.0,0.00392217]
["bitfinex","BTCUSD",1762088790051,0.35214527,110810.0,110800.0,0.00392217]
["bitfinex","BTCUSD",1762088790253,0.35414527,110810.0,110800.0,0.00392217]
["bitfinex","BTCUSD",1762088790476,0.37835071,110810.0,110800.0,0.00392217]
["bitfinex","BTCUSD",1762088791524,0.35414527,110810.0,110800.0,0.00392217]
["bitfinex","BTCUSD",1762088795007,0.1805217,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088795220,0.34589916,110790.0,110780.0,4.843e-05]
["bitfinex","BTCUSD",1762088795458,0.35947244,110790.0,110780.0,4.843e-05]
["bitfinex","BTCUSD",1762088795678,0.37133244,110790.0,110780.0,4.843e-05]
["bitfinex","BTCUSD",1762088796024,0.34713597,110790.0,110780.0,4.843e-05]
["bitfinex","BTCUSD",1762088796225,0.37931979,110790.0,110780.0,0.00204843]
["bitfinex","BTCUSD",1762088796433,0.38126189,110790.0,110780.0,0.00204843]
["bitfinex","BTCUSD",1762088796638,0.3712619,110790.0,110780.0,0.00204843]
["bitfinex","BTCUSD",1762088796840,0.3652619,110790.0,110780.0,4.843e-05]
["bitfinex","BTCUSD",1762088797041,0.37326189,110790.0,110780.0,4.843e-05]
["bitfinex","BTCUSD",1762088797309,0.5722619,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088797520,3.5722619,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088797727,3.5762619,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088798110,3.64549437,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088798504,3.67767657,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088798711,3.68767656,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088800340,0.58078897,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088800618,0.55652253,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1762088800954,0.55652253,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088801730,0.58417766,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088804839,0.38417766,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088805052,0.52434033,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088805905,0.58417766,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088815390,0.56005621,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088816270,3.6094441,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088816540,3.6084441,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088817295,0.6084441,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088820443,0.5762619,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088822558,0.54860677,110790.0,110780.0,0.00043805]
["bitfinex","BTCUSD",1762088825012,0.1805543,110770.0,110760.0,0.03496805]
["bitfinex","BTCUSD",1762088825224,0.22159122,110770.0,110760.0,0.03501647]
["bitfinex","BTCUSD",1762088825433,0.24093306,110770.0,110760.0,0.23076707]
["bitfinex","BTCUSD",1762088825641,0.28663474,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088826354,0.26239447,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088826905,0.26839447,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088827259,0.27039447,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088827627,0.27039447,110770.0,110760.0,0.23076707]
["bitfinex","BTCUSD",1762088827759,0.27039447,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088827958,0.22469279,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088828362,0.24893306,110770.0,110760.0,0.05019647]
["bitfinex","BTCUSD",1762088828780,0.24893306,110770.0,110760.0,0.02742647]
["bitfinex","BTCUSD",1762088829678,0.24893306,110770.0,110760.0,0.01224647]
["bitfinex","BTCUSD",1762088829891,0.24893306,110770.0,110760.0,0.02742647]
["bitfinex","BTCUSD",1762088830095,0.30543055,110770.0,110760.0,0.02742647]
["bitfinex","BTCUSD",1762088830676,0.30543055,110770.0,110760.0,0.02786462]
["bitfinex","BTCUSD",1762088831129,0.30543055,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088831306,0.33775091,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088831515,0.36489442,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088831720,0.33775091,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088832625,0.32975091,110770.0,110760.0,0.01566657]
["bitfinex","BTCUSD",1762088832996,0.33875091,110770.0,110760.0,0.01566657]
["bitfinex","BTCUSD",1762088833212,0.30643055,110770.0,110760.0,0.01566657]
["bitfinex","BTCUSD",1762088833560,0.30143055,110770.0,110760.0,0.01566657]
["bitfinex","BTCUSD",1762088834050,0.31043055,110770.0,110760.0,0.01566657]
["bitfinex","BTCUSD",1762088834685,0.31043055,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088837113,0.31043055,110770.0,110760.0,0.02814657]
["bitfinex","BTCUSD",1762088837288,0.31043055,110770.0,110760.0,0.05091657]
["bitfinex","BTCUSD",1762088837495,0.31043055,110770.0,110760.0,0.02814657]
["bitfinex","BTCUSD",1762088838572,0.31043055,110770.0,110760.0,0.01296657]
["bitfinex","BTCUSD",1762088839376,0.31043055,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088840774,0.31043055,110770.0,110760.0,0.02814657]
["bitfinex","BTCUSD",1762088845029,0.31043055,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088851521,0.31043055,110770.0,110760.0,0.02716657]
["bitfinex","BTCUSD",1762088854636,0.31043055,110770.0,110760.0,0.01176657]
["bitfinex","BTCUSD",1762088854880,0.31043055,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088855544,0.31043055,110770.0,110760.0,0.01588657]
["bitfinex","BTCUSD",1762088856178,0.31043055,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088859832,0.31043055,110770.0,110760.0,0.01588657]
["bitfinex","BTCUSD",1762088863223,0.31043055,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088864427,0.31043055,110770.0,110760.0,0.02716657]
["bitfinex","BTCUSD",1762088865056,0.31043055,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088865266,0.31043055,110770.0,110760.0,0.02716657]
["bitfinex","BTCUSD",1762088866045,0.25393306,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088866191,0.22969279,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088866614,0.25393306,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088869652,0.25393306,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088870021,0.22969279,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088870425,0.27637193,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088870570,0.27637193,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088870775,0.27641094,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088871369,0.27641094,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088871571,0.0491775,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088871810,0.02983566,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088872729,0.01683566,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088873106,0.008,110770.0,110760.0,0.23065717]
["bitfinex","BTCUSD",1762088873698,0.008,110770.0,110760.0,0.25779422]
["bitfinex","BTCUSD",1762088877811,0.1885543,110770.0,110760.0,0.07722362]
["bitfinex","BTCUSD",1762088878916,0.1805543,110770.0,110760.0,0.25779422]
["bitfinex","BTCUSD",1762088879114,0.1915543,110770.0,110760.0,0.25779422]
["bitfinex","BTCUSD",1762088879545,0.1915543,110770.0,110760.0,0.07722362]
["bitfinex","BTCUSD",1762088879722,0.1915543,110770.0,110760.0,0.25779422]
["bitfinex","BTCUSD",1762088880339,0.1915543,110770.0,110760.0,0.07722362]
["bitfinex","BTCUSD",1762088880533,0.22876353,110770.0,110760.0,0.07722362]
["bitfinex","BTCUSD",1762088880959,0.1915543,110770.0,110760.0,0.07722362]
["bitfinex","BTCUSD",1762088883205,0.011,110770.0,110760.0,0.25779422]
["bitfinex","BTCUSD",1762088883427,0.1915543,110770.0,110760.0,0.25779422]
["bitfinex","BTCUSD",1762088883594,0.1915543,110770.0,110760.0,0.07722362]
["bitfinex","BTCUSD",1762088884239,0.1915543,110770.0,110760.0,0.05008657]
["bitfinex","BTCUSD",1762088884635,0.2455774,110770.0,110760.0,0.02716657]
["bitfinex","BTCUSD",1762088884861,0.29260096,110770.0,110760.0,0.02716657]
["bitfinex","BTCUSD",1762088885253,0.29260096,110770.0,110760.0,0.01176657]
["bitfinex","BTCUSD",1762088885456,0.28460096,110770.0,110760.0,0.01176657]
["bitfinex","BTCUSD",1762088885877,0.29360096,110770.0,110760.0,0.02831657]
["bitfinex","BTCUSD",1762088886937,0.27423253,110770.0,110760.0,0.02831657]
["bitfinex","BTCUSD",1762088887143,0.29360118,110770.0,110760.0,0.02831657]
["bitfinex","BTCUSD",1762088887342,0.29360118,110770.0,110760.0,0.01176657]
["bitfinex","BTCUSD",1762088887550,0.29860118,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088890573,0.29859453,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088891736,0.325736,110770.0,110760.0,0.00048657]
["bitfinex","BTCUSD",1762088903982,0.29808087,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088904835,0.26087139,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088906742,0.26087139,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088906949,0.23372992,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088910310,0.23373268,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088910861,0.23373268,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088911061,0.28029403,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088911300,0.28029403,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088912295,0.23373268,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088913591,0.23373268,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088913795,0.23373268,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088914779,0.05317838,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088914900,0.03381638,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088916567,0.02181638,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088916886,0.01681638,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088917098,0.02181638,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088917269,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088918106,0.006,110770.0,110760.0,0.27584556]
["bitfinex","BTCUSD",1762088919326,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088920138,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088929681,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088929821,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088930772,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088933607,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088935284,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088940845,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088941999,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088942380,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088943675,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088944078,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088944548,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088945914,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088946328,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088947233,0.006,110770.0,110760.0,0.27584556]
["bitfinex","BTCUSD",1762088947814,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088948432,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088956486,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088959684,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088959877,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088960080,0.1865543,110770.0,110760.0,0.07060363]
["bitfinex","BTCUSD",1762088960283,0.1865543,110770.0,110760.0,0.25117423]
["bitfinex","BTCUSD",1762088960462,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088961604,0.006,110770.0,110760.0,0.27584556]
["bitfinex","BTCUSD",1762088964365,0.1865543,110770.0,110760.0,0.27584556]
["bitfinex","BTCUSD",1762088965045,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088968857,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088969058,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088970796,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088971690,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088972056,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088972559,0.006,110770.0,110760.0,0.27584556]
["bitfinex","BTCUSD",1762088972925,0.1865543,110770.0,110760.0,0.27584556]
["bitfinex","BTCUSD",1762088974938,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088978490,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088981237,0.1865543,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088981453,0.20338921,110770.0,110760.0,0.05254657]
["bitfinex","BTCUSD",1762088981685,0.22278306,110770.0,110760.0,0.07060363]
["bitfinex","BTCUSD",1762088982251,0.20594815,110770.0,110760.0,0.07060363]
["bitfinex","BTCUSD",1762088982452,0.20594815,110770.0,110760.0,0.25117423]
["bitfinex","BTCUSD",1762088982664,0.1865543,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088982985,0.006,110770.0,110760.0,0.23311717]
["bitfinex","BTCUSD",1762088995335,0.006,110770.0,110760.0,0.3233821]
["bitfinex","BTCUSD",1762088996367,0.001,110770.0,110760.0,0.3233821]
["bitfinex","BTCUSD",1762088996572,0.22703068,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762088996848,0.0633233,110790.0,110780.0,0.2256018]
["bitfinex","BTCUSD",1762088997049,0.04394828,110790.0,110780.0,0.231918]
["bitfinex","BTCUSD",1762088997288,0.02713337,110790.0,110780.0,0.231918]
["bitfinex","BTCUSD",1762088997708,0.03513337,110790.0,110780.0,0.233918]
["bitfinex","BTCUSD",1762088997920,0.008,110790.0,110780.0,0.27631475]
["bitfinex","BTCUSD",1762088998124,0.008,110790.0,110780.0,0.233918]
["bitfinex","BTCUSD",1762088999181,0.011,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089000437,0.1915217,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089000643,0.011,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089000958,0.1915217,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089001194,0.011,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089001396,0.011,110790.0,110780.0,0.27761475]
["bitfinex","BTCUSD",1762089005001,0.011,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089005194,0.1915217,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089005951,0.1915217,110790.0,110780.0,0.05438]
["bitfinex","BTCUSD",1762089011487,0.1915217,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089011687,0.03813109,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089012146,0.21865279,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089012351,0.03813109,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089012987,0.21865279,110790.0,110780.0,0.234918]
["bitfinex","BTCUSD",1762089019016,0.21865279,110790.0,110780.0,0.05438]
["bitfinex","BTCUSD",1762089022391,0.29473315,110790.0,110780.0,0.03001]
["bitfinex","BTCUSD",1762089024979,0.29473315,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1762089025148,0.32238828,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1762089025355,0.34658798,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1762089025764,0.33858768,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1762089026949,0.33858768,110790.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089026950,0.180538,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089027151,0.24895548,110780.0,110770.0,0.01609905]
["bitfinex","BTCUSD",1762089027522,0.2683148,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089027726,0.29545084,110780.0,110770.0,0.01609905]
["bitfinex","BTCUSD",1762089028444,0.31145084,110780.0,110770.0,0.01909905]
["bitfinex","BTCUSD",1762089028642,0.31145084,110780.0,110770.0,0.03136905]
["bitfinex","BTCUSD",1762089029683,0.31145084,110780.0,110770.0,0.00321905]
["bitfinex","BTCUSD",1762089030081,0.31145084,110780.0,110770.0,0.01909905]
["bitfinex","BTCUSD",1762089030287,0.31143128,110780.0,110770.0,0.01909905]
["bitfinex","BTCUSD",1762089032969,0.31143128,110780.0,110770.0,0.00321905]
["bitfinex","BTCUSD",1762089034733,0.31143128,110780.0,110770.0,0.01909905]
["bitfinex","BTCUSD",1762089036036,0.31143702,110780.0,110770.0,0.01909905]
["bitfinex","BTCUSD",1762089039321,0.31143702,110780.0,110770.0,0.03136905]
["bitfinex","BTCUSD",1762089039544,0.31143702,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089041128,0.31143561,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089041687,0.29464593,110780.0,110770.0,0.03136905]
["bitfinex","BTCUSD",1762089041871,0.31143622,110780.0,110770.0,0.03136905]
["bitfinex","BTCUSD",1762089045809,0.31143622,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089046194,0.25982365,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089049560,0.25983938,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089056811,0.25987216,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089058463,0.25987216,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089058666,0.25987216,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089059006,0.31355514,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089059839,0.31355514,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089062225,0.31355514,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089062709,0.31355514,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089064912,0.25987216,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089069551,0.07933416,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089069761,0.05997484,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089070441,0.04313604,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089070877,0.22367404,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089071843,0.22367404,110780.0,110770.0,0.26367682]
["bitfinex","BTCUSD",1762089072202,0.21337899,110780.0,110770.0,0.08312252]
["bitfinex","BTCUSD",1762089072411,0.196538,110780.0,110770.0,0.08312252]
["bitfinex","BTCUSD",1762089075518,0.21337244,110780.0,110770.0,0.08312252]
["bitfinex","BTCUSD",1762089075691,0.23276582,110780.0,110770.0,0.08312252]
["bitfinex","BTCUSD",1762089077935,0.23276582,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089080943,0.2327611,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089082062,0.2327611,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089082251,0.2327611,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089083022,0.2327611,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089087228,0.0522231,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089087384,0.21336772,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089087597,0.2327611,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089092257,0.2327611,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089092704,0.23276404,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089097486,0.27651263,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089097687,0.23276404,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089098760,0.23276404,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089101755,0.23276882,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089103528,0.23276882,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089103734,0.23276882,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089103949,0.23276882,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089106045,0.23276882,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089106953,0.23276866,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089110022,0.05223066,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089110227,0.03283728,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089111785,0.21337528,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089111936,0.23276769,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089114342,0.05222969,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089114545,0.21337431,110780.0,110770.0,0.05598905]
["bitfinex","BTCUSD",1762089114746,0.23276769,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089117151,0.21593138,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089117348,0.232767,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089119139,0.052229,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089119351,0.03283562,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089121192,0.032832,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089134249,0.016,110780.0,110770.0,0.23654335]
["bitfinex","BTCUSD",1762089135156,0.004,110780.0,110770.0,0.23454335]
["bitfinex","BTCUSD",1762089135689,0.42760624,110800.0,110780.0,0.18052176]
["bitfinex","BTCUSD",1762089135908,0.42760624,110800.0,110790.0,0.11807493]
["bitfinex","BTCUSD",1762089136108,0.42760624,110800.0,110790.0,0.32136663]
["bitfinex","BTCUSD",1762089136307,0.42760624,110800.0,110790.0,0.14084493]
["bitfinex","BTCUSD",1762089137208,0.44160624,110800.0,110790.0,0.14384493]
["bitfinex","BTCUSD",1762089137615,0.44160624,110800.0,110790.0,0.32436663]
["bitfinex","BTCUSD",1762089137966,0.44560624,110800.0,110790.0,0.14384493]
["bitfinex","BTCUSD",1762089138676,0.19850624,110800.0,110790.0,0.32436663]
["bitfinex","BTCUSD",1762089139003,0.19850541,110800.0,110790.0,0.32436663]
["bitfinex","BTCUSD",1762089139900,0.018,110800.0,110790.0,0.37604147]
["bitfinex","BTCUSD",1762089140924,0.1804901,110810.0,110790.0,0.37304147]
["bitfinex","BTCUSD",1762089141131,0.1804901,110810.0,110800.0,0.05058]
["bitfinex","BTCUSD",1762089141607,0.1804901,110810.0,110800.0,0.23108541]
["bitfinex","BTCUSD",1762089141845,0.1804901,110810.0,110800.0,0.05058]
["bitfinex","BTCUSD",1762089142065,0.1804901,110810.0,110800.0,0.06863054]
["bitfinex","BTCUSD",1762089142303,0.18097348,110810.0,110800.0,0.06863054]
["bitfinex","BTCUSD",1762089142794,0.19597348,110810.0,110800.0,0.25313595]
["bitfinex","BTCUSD",1762089143033,0.19597348,110810.0,110800.0,0.05458]
["bitfinex","BTCUSD",1762089143465,0.19897348,110810.0,110800.0,0.05558]
["bitfinex","BTCUSD",1762089146531,0.23704387,110810.0,110800.0,0.05558]
["bitfinex","BTCUSD",1762089148849,0.30081011,110810.0,110800.0,0.005]
["bitfinex","BTCUSD",1762089149292,0.3279422,110810.0,110800.0,0.005]
["bitfinex","BTCUSD",1762089149718,0.3129422,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1762089149927,0.18050541,110800.0,110790.0,0.03672]
["bitfinex","BTCUSD",1762089150156,0.25431334,110800.0,110790.0,0.05219]
["bitfinex","BTCUSD",1762089150363,0.24853185,110800.0,110790.0,0.05219]
["bitfinex","BTCUSD",1762089150766,0.25888226,110800.0,110790.0,0.05219]
["bitfinex","BTCUSD",1762089151203,0.26388226,110800.0,110790.0,0.05319]
["bitfinex","BTCUSD",1762089152047,0.27588226,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089153762,0.31200347,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089153976,0.29266781,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089154401,0.29266808,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089154957,0.19750541,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089155613,0.19750541,110800.0,110790.0,0.2347117]
["bitfinex","BTCUSD",1762089155814,0.19750541,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089155960,0.19750541,110800.0,110790.0,0.2347117]
["bitfinex","BTCUSD",1762089156180,0.19750541,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089156590,0.2353533,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089162841,0.5753533,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089167095,0.53750541,110800.0,110790.0,0.05419]
["bitfinex","BTCUSD",1762089167505,0.357,110800.0,110790.0,0.2347117]
["bitfinex","BTCUSD",1762089167714,0.19750541,110800.0,110790.0,0.2347117]
["bitfinex","BTCUSD",1762089168987,0.19250541,110800.0,110790.0,0.2337117]
["bitfinex","BTCUSD",1762089169197,0.012,110800.0,110790.0,0.2337117]
["bitfinex","BTCUSD",1762089169398,0.016,110800.0,110790.0,0.2337117]
["bitfinex","BTCUSD",1762089169618,0.016,110800.0,110790.0,0.28534907]
["bitfinex","BTCUSD",1762089169619,0.012,110800.0,110790.0,0.28534907]
["bitfinex","BTCUSD",1762089169819,0.19250541,110800.0,110790.0,0.28534907]
["bitfinex","BTCUSD",1762089170047,0.18150541,110800.0,110790.0,0.28534907]
["bitfinex","BTCUSD",1762089170218,0.19650541,110800.0,110790.0,0.28734907]
["bitfinex","BTCUSD",1762089170881,0.18150541,110800.0,110790.0,0.28534907]
["bitfinex","BTCUSD",1762089171320,0.18650541,110800.0,110790.0,0.29034907]
["bitfinex","BTCUSD",1762089172073,0.18650541,110800.0,110790.0,0.2387117]
["bitfinex","BTCUSD",1762089172271,0.006,110800.0,110790.0,0.2387117]
["bitfinex","BTCUSD",1762089172477,0.18650541,110800.0,110790.0,0.2387117]
["bitfinex","BTCUSD",1762089174295,0.006,110800.0,110790.0,0.2387117]
["bitfinex","BTCUSD",1762089175372,0.18650541,110800.0,110790.0,0.2387117]
["bitfinex","BTCUSD",1762089175795,0.18650541,110800.0,110790.0,0.29084907]
["bitfinex","BTCUSD",1762089179047,0.18650541,110800.0,110790.0,0.11032737]
["bitfinex","BTCUSD",1762089179272,0.18650541,110800.0,110790.0,0.12837954]
["bitfinex","BTCUSD",1762089180639,0.18650541,110800.0,110790.0,0.05819]
["bitfinex","BTCUSD",1762089193268,0.54335513,110800.0,110790.0,0.05819]
["bitfinex","BTCUSD",1762089193482,0.58989417,110800.0,110790.0,0.05819]
["bitfinex","BTCUSD",1762089194321,0.58889417,110800.0,110790.0,0.05719]
["bitfinex","BTCUSD",1762089194535,0.58389417,110800.0,110790.0,0.05219]
["bitfinex","BTCUSD",1762089194761,0.58789417,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089194987,0.59689417,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089195215,0.67620643,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089195439,0.59662813,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089198496,0.56950001,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089199732,0.55008909,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089202830,0.56948812,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089205328,0.21008909,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089217708,0.21008805,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089219967,0.22949785,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089220354,0.21008805,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089220560,0.22949815,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089225567,0.27568362,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089225743,0.61568362,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089225974,0.6433387,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089226982,0.64334074,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089237605,0.59715527,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089241142,0.59715438,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089245080,0.5694993,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089258937,0.59662864,110800.0,110790.0,0.05519]
["bitfinex","BTCUSD",1762089261426,0.59662864,110800.0,110790.0,0.03033]
["bitfinex","BTCUSD",1762089261640,0.67681435,110800.0,110790.0,0.03033]
["bitfinex","BTCUSD",1762089261851,0.67681435,110800.0,110790.0,0.05465]
["bitfinex","BTCUSD",1762089262321,0.71299663,110800.0,110790.0,0.03033]
["bitfinex","BTCUSD",1762089262530,0.7372516,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1762089262950,0.7372516,110800.0,110790.0,0.01894]
["bitfinex","BTCUSD",1762089263580,0.7332516,110800.0,110790.0,0.03]
["bitfinex","BTCUSD",1762089263791,0.7242516,110800.0,110790.0,0.028]
["bitfinex","BTCUSD",1762089264012,0.7312516,110800.0,110790.0,0.03]
["bitfinex","BTCUSD",1762089264221,0.7472516,110800.0,110790.0,0.03]
["bitfinex","BTCUSD",1762089264421,0.7472516,110800.0,110790.0,0.05314]
["bitfinex","BTCUSD",1762089265463,0.7312516,110800.0,110790.0,0.05214]
["bitfinex","BTCUSD",1762089265680,0.7312516,110800.0,110790.0,0.05314]
["bitfinex","BTCUSD",1762089265921,0.7452516,110800.0,110790.0,0.05314]
["bitfinex","BTCUSD",1762089266560,0.74524235,110800.0,110790.0,0.05314]
["bitfinex","BTCUSD",1762089267639,0.74524235,110800.0,110790.0,0.03]
["bitfinex","BTCUSD",1762089270261,0.74524235,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089272431,0.72098738,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089273237,0.74524235,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089273467,0.77289743,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089284664,0.78096282,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089285134,0.82935071,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089287224,0.82934172,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089288077,0.78095383,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089292112,0.82934172,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089293832,0.78095383,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089295100,0.82934172,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089295308,0.78095383,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089298875,0.75329875,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089303865,0.80168664,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762089308835,0.82934172,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1762089309061,0.79702136,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1762089313906,0.99702136,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1762089327385,0.99702136,110800.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089327386,0.520538,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089327625,0.74275919,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089327847,0.79124389,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089328083,0.81838583,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089328297,0.76990113,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089328526,0.77590113,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089330647,0.79090113,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089331093,1.08648583,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089335379,1.03800113,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089347409,1.08648583,110780.0,110770.0,0.00021905]
["bitfinex","BTCUSD",1762089348468,1.25883075,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089348653,1.28648583,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089349545,1.27148583,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089349754,1.28348583,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089349975,1.28948583,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089351257,1.2571627,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089352120,1.25714121,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089354542,4.28243376,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089354543,4.29859701,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762089354770,0.5205706,110760.0,110750.0,0.0011]
["bitfinex","BTCUSD",1762089354994,0.64998556,110760.0,110750.0,0.0011]
["bitfinex","BTCUSD",1762089355425,0.67712995,110760.0,110750.0,0.00153822]
["bitfinex","BTCUSD",1762089356156,0.67912995,110760.0,110750.0,0.00168354]
["bitfinex","BTCUSD",1762089356389,0.69012995,110760.0,110750.0,0.00168354]
["bitfinex","BTCUSD",1762089365632,0.69012713,110760.0,110750.0,0.00168354]
["bitfinex","BTCUSD",1762089366437,0.69012713,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089367203,0.67912713,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089367609,0.69412713,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089367818,0.89556884,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089368199,0.89956884,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089368413,0.94799558,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089368914,0.98417786,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089369349,0.93575112,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089370219,1.18285112,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089370865,1.18284497,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089374355,1.23127171,110760.0,110750.0,0.00163354]
["bitfinex","BTCUSD",1762089377190,0.55678549,110740.0,110730.0,5.0]
["bitfinex","BTCUSD",1762089377371,0.69093134,110740.0,110730.0,5.00004842]
["bitfinex","BTCUSD",1762089377611,0.71858642,110740.0,110730.0,5.00004842]
["bitfinex","BTCUSD",1762089377834,0.71858642,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089378052,0.75950909,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089378271,0.75950909,110740.0,110730.0,5.02806675]
["bitfinex","BTCUSD",1762089378272,0.65350918,110740.0,110730.0,5.02806675]
["bitfinex","BTCUSD",1762089378482,0.6363599,110740.0,110730.0,5.02806675]
["bitfinex","BTCUSD",1762089378696,0.6363599,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089378882,0.6283599,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089379129,0.72917891,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089379569,0.78398327,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089383082,1.041537,110740.0,110730.0,5.00048675]
["bitfinex","BTCUSD",1762089383299,1.041537,110740.0,110730.0,4.50978978]
["bitfinex","BTCUSD",1762089383526,1.26444111,110740.0,110730.0,4.50978978]
["bitfinex","BTCUSD",1762089383751,1.25344111,110740.0,110730.0,4.50978978]
["bitfinex","BTCUSD",1762089383965,4.25335615,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089384172,4.26835615,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089384387,4.28044111,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089385497,4.30459613,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089385765,4.27233495,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089386435,4.2460424,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089389330,4.2370424,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089390694,4.19347728,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089390923,4.23691922,110740.0,110730.0,4.01642798]
["bitfinex","BTCUSD",1762089391143,4.35107587,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089391826,4.35103332,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089393662,4.04998569,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089393873,4.07764077,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089394112,4.10990195,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089395599,4.07764077,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089396437,4.10990195,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089396875,4.07764077,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089397545,4.10990195,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089400611,4.1099073,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089401059,4.1019331,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089401515,4.10194073,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089404028,3.89194074,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089404268,4.09194074,110740.0,110730.0,3.59588015]
["bitfinex","BTCUSD",1762089405692,4.0757293,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089407737,0.97921011,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089409026,1.00686519,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089411952,0.99786519,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089414697,1.02208757,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089415525,0.98987227,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089415769,1.01407663,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089416386,0.78642155,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089416831,0.78642155,110740.0,110730.0,3.20303934]
["bitfinex","BTCUSD",1762089417046,0.81871342,110740.0,110730.0,3.20303934]
["bitfinex","BTCUSD",1762089417698,0.81871342,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089419568,0.77028668,110740.0,110730.0,3.23952934]
["bitfinex","BTCUSD",1762089419806,0.79450166,110740.0,110730.0,3.23952934]
["bitfinex","BTCUSD",1762089420231,0.79450166,110740.0,110730.0,3.21509934]
["bitfinex","BTCUSD",1762089427125,0.73506051,110740.0,110730.0,3.23952934]
["bitfinex","BTCUSD",1762089428343,0.73506051,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089428964,0.73506051,110740.0,110730.0,3.20303934]
["bitfinex","BTCUSD",1762089429370,0.73506051,110740.0,110730.0,3.21509934]
["bitfinex","BTCUSD",1762089429582,0.73506051,110740.0,110730.0,3.23952934]
["bitfinex","BTCUSD",1762089431291,0.71084553,110740.0,110730.0,3.23952934]
["bitfinex","BTCUSD",1762089436430,0.73506051,110740.0,110730.0,3.23952934]
["bitfinex","BTCUSD",1762089441439,0.73506051,110740.0,110730.0,3.19954934]
["bitfinex","BTCUSD",1762089441631,0.73506051,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089444354,0.79500746,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089445549,0.77079248,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089445753,0.81921922,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089446021,0.84637032,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089451929,0.81407845,110740.0,110730.0,3.18748934]
["bitfinex","BTCUSD",1762089453275,3.78988001,110740.0,110730.0,2.71897106]
["bitfinex","BTCUSD",1762089453501,3.79795611,110740.0,110730.0,2.5149227]
["bitfinex","BTCUSD",1762089453763,3.79895611,110740.0,110730.0,2.36892686]
["bitfinex","BTCUSD",1762089453988,3.79895611,110740.0,110730.0,2.24027915]
["bitfinex","BTCUSD",1762089454437,3.78395611,110740.0,110730.0,2.24027915]
["bitfinex","BTCUSD",1762089454685,3.78395611,110740.0,110730.0,1.75918718]
["bitfinex","BTCUSD",1762089454686,3.7718658,110740.0,110730.0,1.75918718]
["bitfinex","BTCUSD",1762089454907,3.7898658,110740.0,110730.0,1.75918718]
["bitfinex","BTCUSD",1762089455133,3.7958658,110740.0,110730.0,1.75918718]
["bitfinex","BTCUSD",1762089458293,3.7958658,110740.0,110730.0,1.33495962]
["bitfinex","BTCUSD",1762089458499,3.7958658,110740.0,110730.0,1.26512213]
["bitfinex","BTCUSD",1762089458714,3.7958658,110740.0,110730.0,1.07851689]
["bitfinex","BTCUSD",1762089458948,3.8048658,110740.0,110730.0,1.07851689]
["bitfinex","BTCUSD",1762089459166,3.7958658,110740.0,110730.0,1.07851689]
["bitfinex","BTCUSD",1762089464235,3.8048658,110740.0,110730.0,1.07851689]
["bitfinex","BTCUSD",1762089466822,3.81486579,110740.0,110730.0,1.07851689]
["bitfinex","BTCUSD",1762089467468,3.8056985,110740.0,110730.0,1.07851689]
["bitfinex","BTCUSD",1762089467939,3.8056985,110740.0,110730.0,1.07800935]
["bitfinex","BTCUSD",1762089468434,3.81378881,110740.0,110730.0,1.07800935]
["bitfinex","BTCUSD",1762089468657,3.82991115,110740.0,110730.0,1.07800935]
["bitfinex","BTCUSD",1762089469696,3.838902,110740.0,110730.0,1.07800935]
["bitfinex","BTCUSD",1762089472330,3.829902,110740.0,110730.0,1.07800935]
["bitfinex","BTCUSD",1762089475787,3.81376138,110740.0,110730.0,0.65767644]
["bitfinex","BTCUSD",1762089475995,3.81376138,110740.0,110730.0,0.45655565]
["bitfinex","BTCUSD",1762089477464,3.82276138,110740.0,110730.0,0.45655565]
["bitfinex","BTCUSD",1762089478714,3.9568018,110730.0,110720.0,0.0002]
["bitfinex","BTCUSD",1762089478918,4.13400245,110730.0,110720.0,0.0002]
["bitfinex","BTCUSD",1762089479329,4.16116011,110730.0,110720.0,0.00041922]
["bitfinex","BTCUSD",1762089479879,4.17616011,110730.0,110720.0,0.00041922]
["bitfinex","BTCUSD",1762089480102,4.18016011,110730.0,110720.0,0.00041922]
["bitfinex","BTCUSD",1762089484992,4.18022215,110730.0,110720.0,0.00041922]
["bitfinex","BTCUSD",1762089485170,4.18030031,110730.0,110720.0,0.00041922]
["bitfinex","BTCUSD",1762089488733,4.14801419,110730.0,110720.0,0.00041922]
["bitfinex","BTCUSD",1762089489964,4.14801419,110730.0,110700.0,1.43161267]
["bitfinex","BTCUSD",1762089489965,3.95683443,110710.0,110700.0,1.43161267]
["bitfinex","BTCUSD",1762089490178,4.07957137,110710.0,110700.0,1.15447878]
["bitfinex","BTCUSD",1762089490388,4.11988829,110710.0,110700.0,0.91988905]
["bitfinex","BTCUSD",1762089490630,4.11988829,110710.0,110700.0,0.68255769]
["bitfinex","BTCUSD",1762089490841,4.14705699,110710.0,110700.0,0.68255769]
["bitfinex","BTCUSD",1762089491260,4.15805699,110710.0,110700.0,0.0582866]
["bitfinex","BTCUSD",1762089491467,4.12877297,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1762089491698,0.57785073,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762089491935,3.75575184,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762089492376,3.74575185,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089492611,3.79709656,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089492832,3.76353485,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089493049,3.7828515,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089493491,3.7918515,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089493717,3.84941246,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089493940,3.85941245,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089494666,3.909705,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089495333,3.89970501,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089495544,3.909705,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089495778,3.92388062,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089498257,3.91388063,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089498472,4.08758808,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089498713,4.05537064,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089499124,4.05119501,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089499328,4.04119502,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089499548,4.06529212,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089499754,4.03812342,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089500163,4.04624376,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089500884,4.05624375,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089501109,4.04624376,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089501330,4.06221217,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089501603,4.02384403,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089501813,4.01384404,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089502048,4.02384403,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089502320,4.01384404,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089502551,4.06203094,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089503423,3.98941585,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089503648,4.1118495,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089503862,4.11590365,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089504336,4.09090365,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089504776,4.02275999,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089504995,4.01375999,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089505207,4.01975999,110700.0,110690.0,0.00021931]
["bitfinex","BTCUSD",1762089505645,4.04075999,110700.0,110690.0,0.00221931]
["bitfinex","BTCUSD",1762089507406,3.99257309,110700.0,110690.0,0.00221931]
["bitfinex","BTCUSD",1762089507884,4.04080293,110700.0,110690.0,0.00221931]
["bitfinex","BTCUSD",1762089508105,3.99257309,110700.0,110690.0,0.00221931]
["bitfinex","BTCUSD",1762089508325,4.01786564,110700.0,110690.0,0.00221931]
["bitfinex","BTCUSD",1762089508556,4.08251359,110700.0,110690.0,0.00221931]
["bitfinex","BTCUSD",1762089509443,0.76686706,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1762089509658,0.76686706,110690.0,110680.0,0.00024844]
["bitfinex","BTCUSD",1762089509659,3.89968637,110690.0,110680.0,0.00024844]
["bitfinex","BTCUSD",1762089509868,3.92897039,110690.0,110680.0,0.00024844]
["bitfinex","BTCUSD",1762089510948,3.95697039,110690.0,110680.0,0.00324844]
["bitfinex","BTCUSD",1762089511385,3.96497039,110690.0,110680.0,0.00324844]
["bitfinex","BTCUSD",1762089511601,3.94201632,110690.0,110680.0,0.00324844]
["bitfinex","BTCUSD",1762089512074,4.00666427,110690.0,110680.0,0.00324844]
["bitfinex","BTCUSD",1762089513840,4.25376427,110690.0,110680.0,0.00324844]
["bitfinex","BTCUSD",1762089514915,0.2471,110680.0,110670.0,0.03008821]
["bitfinex","BTCUSD",1762089515129,0.2471,110680.0,110670.0,0.00048477]
["bitfinex","BTCUSD",1762089515130,4.28849614,110680.0,110670.0,0.00048477]
["bitfinex","BTCUSD",1762089515353,4.22413056,110680.0,110670.0,0.00048477]
["bitfinex","BTCUSD",1762089515571,4.22413056,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762089515823,4.3049405,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762089516021,4.3399405,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762089517477,4.3539405,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762089518350,4.42282161,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762089518979,4.43699782,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762089519220,0.76689971,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1762089519435,3.75691605,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1762089519643,3.90885826,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1762089519847,3.93814228,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1762089520905,3.94814228,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1762089521328,3.94814228,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089521538,4.02832799,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089522167,4.05332799,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089523706,3.98889068,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089524963,4.03718603,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089526480,4.02306603,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089526700,4.03718603,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089529568,4.06347858,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089529785,4.06247858,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089531810,4.05347858,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089532038,4.00518323,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089534685,4.00513198,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089535127,4.05345316,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089535339,4.03933316,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089535557,4.02816061,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089536225,3.82816061,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089536929,3.83716061,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089537367,4.08426061,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089537591,4.03593943,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089538251,4.22181943,110660.0,110650.0,0.03545754]
["bitfinex","BTCUSD",1762089538496,1.27017735,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089538710,1.27017735,110660.0,110650.0,0.03545754]
["bitfinex","BTCUSD",1762089539136,1.27017735,110660.0,110650.0,0.01642754]
["bitfinex","BTCUSD",1762089539796,1.28020735,110660.0,110650.0,0.00107754]
["bitfinex","BTCUSD",1762089542014,1.22677333,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089542460,0.49191956,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089542682,0.11237959,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089542899,0.11237959,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089542900,0.12659329,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089543115,0.12659329,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089543116,0.12459329,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089543338,0.48145892,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089543559,0.57380896,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089544049,0.56680896,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089544269,0.51452302,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089544491,0.46153633,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089544935,0.44153633,110660.0,110650.0,0.06541754]
["bitfinex","BTCUSD",1762089545389,0.45853633,110660.0,110650.0,0.26424266]
["bitfinex","BTCUSD",1762089545636,0.45853633,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089545843,0.43432263,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089549868,0.39814035,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089550092,0.362,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089550310,0.022,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089551204,0.005,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089551426,0.015,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089552148,0.01,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089552570,0.013,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089554165,0.013,110660.0,110650.0,0.29046877]
["bitfinex","BTCUSD",1762089554986,0.013,110660.0,110650.0,0.24616765]
["bitfinex","BTCUSD",1762089561872,0.013,110660.0,110650.0,0.24168396]
["bitfinex","BTCUSD",1762089563391,0.013,110660.0,110650.0,0.33194889]
["bitfinex","BTCUSD",1762089564262,0.013,110660.0,110650.0,0.35910825]
["bitfinex","BTCUSD",1762089566053,0.013,110660.0,110650.0,0.24168396]
["bitfinex","BTCUSD",1762089566264,0.013,110660.0,110650.0,0.28553671]
["bitfinex","BTCUSD",1762089566480,0.013,110660.0,110650.0,0.24168396]
["bitfinex","BTCUSD",1762089567180,0.013,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089568875,0.013,110660.0,110650.0,0.06088385]
["bitfinex","BTCUSD",1762089569315,0.38918228,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089569572,0.40597971,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089569814,0.39597971,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089570255,0.41597971,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089570468,0.47369772,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089570923,0.47069772,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089571379,0.41997971,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089573273,0.43934548,110660.0,110650.0,0.24163396]
["bitfinex","BTCUSD",1762089576208,0.62007925,110660.0,110650.0,0.06088385]
["bitfinex","BTCUSD",1762089576663,0.60007925,110660.0,110650.0,0.06088385]
["bitfinex","BTCUSD",1762089577264,0.59307925,110660.0,110650.0,0.06088385]
["bitfinex","BTCUSD",1762089577471,0.59707925,110660.0,110650.0,0.06088385]
["bitfinex","BTCUSD",1762089577888,0.69332584,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089578547,0.51259207,110660.0,110650.0,0.24363396]
["bitfinex","BTCUSD",1762089578753,0.51259207,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089579372,0.69332584,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089580213,0.69334962,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089583270,0.51261585,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089583473,0.51261585,110660.0,110650.0,0.24363396]
["bitfinex","BTCUSD",1762089583693,0.69334962,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089584713,0.51261585,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089584930,0.51261585,110660.0,110650.0,0.24363396]
["bitfinex","BTCUSD",1762089587484,0.69334962,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089588126,0.51261585,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089588352,0.69334962,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089589491,0.51261585,110660.0,110650.0,0.24363396]
["bitfinex","BTCUSD",1762089589988,0.69334962,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089591862,0.69240072,110660.0,110650.0,0.06288385]
["bitfinex","BTCUSD",1762089593397,3.94058474,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762089593623,4.01610627,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762089594031,4.08427456,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762089594268,4.08027456,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762089594461,0.21694872,110640.0,110630.0,0.01608]
["bitfinex","BTCUSD",1762089594680,0.32725555,110640.0,110630.0,0.04326]
["bitfinex","BTCUSD",1762089594934,0.32725555,110640.0,110630.0,0.06088]
["bitfinex","BTCUSD",1762089595142,0.30304038,110640.0,110630.0,0.06088]
["bitfinex","BTCUSD",1762089595517,0.31604038,110640.0,110630.0,0.06288]
["bitfinex","BTCUSD",1762089595978,0.31604281,110640.0,110630.0,0.06288]
["bitfinex","BTCUSD",1762089596761,0.31804281,110640.0,110630.0,0.06388]
["bitfinex","BTCUSD",1762089598646,0.32694252,110640.0,110630.0,0.06388]
["bitfinex","BTCUSD",1762089599995,0.32694252,110640.0,110630.0,0.06431892]
["bitfinex","BTCUSD",1762089600653,0.32692391,110640.0,110630.0,0.06431892]
["bitfinex","BTCUSD",1762089604228,0.32689241,110640.0,110630.0,0.06431892]
["bitfinex","BTCUSD",1762089607994,0.33261241,110640.0,110630.0,0.03713892]
["bitfinex","BTCUSD",1762089608248,0.67833241,110640.0,110630.0,0.00343892]
["bitfinex","BTCUSD",1762089608359,0.7025194,110640.0,110630.0,0.00343892]
["bitfinex","BTCUSD",1762089609006,0.8967994,110640.0,110630.0,0.00343892]
["bitfinex","BTCUSD",1762089609217,0.9328063,110640.0,110630.0,0.00243892]
["bitfinex","BTCUSD",1762089609427,0.92379893,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089609641,0.91979893,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089609859,0.89579203,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089610068,0.89979203,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089610283,0.88579203,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089610693,0.89979203,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089611407,0.86329426,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089611935,0.86901426,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089612135,0.86901426,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089612556,0.86901426,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089612959,0.86329426,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089615402,0.48252782,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089615603,0.42721863,110640.0,110630.0,0.25301997]
["bitfinex","BTCUSD",1762089615811,0.58379808,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089616039,0.40303164,110640.0,110630.0,0.2349417]
["bitfinex","BTCUSD",1762089616246,0.43921392,110640.0,110630.0,0.2349417]
["bitfinex","BTCUSD",1762089616873,0.61998036,110640.0,110630.0,0.2349417]
["bitfinex","BTCUSD",1762089617232,0.70979937,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089619186,0.61998036,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089619539,0.61998036,110640.0,110630.0,0.2349417]
["bitfinex","BTCUSD",1762089619745,0.61998036,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089620428,0.64416735,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089621786,0.70723202,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089622196,0.79705103,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089623278,0.77286404,110640.0,110630.0,0.05415892]
["bitfinex","BTCUSD",1762089624073,0.77286404,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089624074,0.77621404,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089624331,0.82121062,110640.0,110630.0,0.05466892]
["bitfinex","BTCUSD",1762089625353,0.77621404,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089625560,0.82456062,110640.0,110630.0,0.05466892]
["bitfinex","BTCUSD",1762089625969,0.82456062,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089626308,0.82456062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089627116,0.82456062,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089627561,0.82456062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089627714,0.82121062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089628157,0.77286404,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089628317,0.82121062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089628513,0.82456062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089629570,1.02456062,110640.0,110630.0,0.03025892]
["bitfinex","BTCUSD",1762089630871,1.02121062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089631223,1.02456062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089631633,0.82456062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089631843,0.82121062,110640.0,110630.0,0.05511892]
["bitfinex","BTCUSD",1762089632036,3.82456062,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089632237,4.038007,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089632441,4.051917,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089632645,4.02662445,110640.0,110630.0,0.00143892]
["bitfinex","BTCUSD",1762089633219,4.00862445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089633432,4.02062445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089633669,4.00862445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089633877,4.01662445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089634115,4.04562445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089635160,4.01662445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089635636,4.03762445,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089637337,3.97318714,110640.0,110630.0,0.00043892]
["bitfinex","BTCUSD",1762089638882,0.75696506,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089639294,3.901921,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089639716,3.92910196,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089640127,3.97887718,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089640543,3.98787717,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089640760,3.93143542,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089640967,3.90614287,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089641464,3.88814287,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089641789,3.90479287,110630.0,110620.0,0.01604]
["bitfinex","BTCUSD",1762089641985,3.89879287,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089642201,3.91014287,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089642418,3.94519089,110630.0,110620.0,0.02744]
["bitfinex","BTCUSD",1762089642630,3.94854089,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1762089644646,3.94854089,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089645576,3.94855722,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089645797,3.95755722,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089649839,3.95855722,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089650235,3.95755722,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089657291,3.90915921,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089658849,3.91015921,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089659085,3.97459652,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089659526,3.98459651,110630.0,110620.0,0.0002995]
["bitfinex","BTCUSD",1762089661372,3.41698141,110620.0,110610.0,0.0002]
["bitfinex","BTCUSD",1762089661602,3.41698141,110620.0,110610.0,0.01598]
["bitfinex","BTCUSD",1762089661603,3.59476467,110620.0,110610.0,0.01598]
["bitfinex","BTCUSD",1762089661818,3.62221901,110620.0,110610.0,0.05079]
["bitfinex","BTCUSD",1762089662041,3.64940278,110620.0,110610.0,0.05100956]
["bitfinex","BTCUSD",1762089662483,0.728806,110620.0,110610.0,0.05100956]
["bitfinex","BTCUSD",1762089662908,0.77911962,110620.0,110610.0,0.05100956]
["bitfinex","BTCUSD",1762089663355,1.02621962,110620.0,110610.0,0.05100956]
["bitfinex","BTCUSD",1762089663570,1.06034739,110620.0,110610.0,0.05100956]
["bitfinex","BTCUSD",1762089663790,1.03303377,110620.0,110610.0,0.05100956]
["bitfinex","BTCUSD",1762089664245,1.03303377,110620.0,110610.0,0.02833956]
["bitfinex","BTCUSD",1762089664472,1.12285278,110620.0,110610.0,0.00041956]
["bitfinex","BTCUSD",1762089664930,4.12285278,110620.0,110610.0,0.00041956]
["bitfinex","BTCUSD",1762089665367,4.12620278,110620.0,110610.0,0.00041956]
["bitfinex","BTCUSD",1762089666489,4.10350319,110620.0,110610.0,0.00041956]
["bitfinex","BTCUSD",1762089666705,4.12624914,110620.0,110610.0,0.00041956]
["bitfinex","BTCUSD",1762089667390,4.46289914,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762089667610,4.49773522,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1762089667836,0.21703045,110590.0,110580.0,0.0114]
["bitfinex","BTCUSD",1762089668075,0.35031668,110590.0,110580.0,0.0114]
["bitfinex","BTCUSD",1762089668310,0.38109445,110590.0,110580.0,0.02718]
["bitfinex","BTCUSD",1762089668547,0.35979802,110590.0,110580.0,0.02718]
["bitfinex","BTCUSD",1762089669251,0.35979802,110590.0,110580.0,0.02722847]
["bitfinex","BTCUSD",1762089669475,0.38401453,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089669713,0.39901453,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089669899,0.39566453,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089670166,0.32479237,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089670604,0.32779237,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089670821,0.33114237,110590.0,110580.0,0.02722847]
["bitfinex","BTCUSD",1762089671030,0.33114237,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089671249,0.41761138,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089671945,0.44838915,110590.0,110580.0,0.04989847]
["bitfinex","BTCUSD",1762089672169,0.45173915,110590.0,110580.0,4.847e-05]
["bitfinex","BTCUSD",1762089672823,0.45508915,110590.0,110580.0,4.847e-05]
["bitfinex","BTCUSD",1762089673470,0.45508915,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089674171,0.43087264,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089674397,0.42428307,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089674604,0.40928307,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089674805,0.42425589,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089675227,0.42925589,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089675436,0.42920499,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089676079,0.33603598,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089676918,0.33603598,110590.0,110580.0,0.01648727]
["bitfinex","BTCUSD",1762089677128,0.33603598,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089677360,0.30706176,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089677569,0.34367287,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089677775,0.4658161,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089680639,0.4930061,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089682741,0.4940061,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089683585,0.4930061,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089683800,0.46539499,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089684779,0.46204499,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089687879,0.46539499,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089688094,0.49311294,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089689433,0.4689278,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089689855,0.51741413,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089692633,0.50841413,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089692874,0.51741413,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089693314,0.51841413,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089694403,0.85841413,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089694617,3.82608991,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089697418,3.84225202,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089698464,3.77760358,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089698918,3.75960358,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089699368,3.77560358,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089699584,3.78260358,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089702329,3.84725202,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089702766,3.78260358,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089703389,3.84725202,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089704015,0.82118434,110590.0,110580.0,0.05211727]
["bitfinex","BTCUSD",1762089704257,0.86971027,110590.0,110580.0,0.05211727]
["bitfinex","BTCUSD",1762089704462,0.90589255,110590.0,110580.0,0.05211727]
["bitfinex","BTCUSD",1762089704669,0.90924255,110590.0,110580.0,0.05211727]
["bitfinex","BTCUSD",1762089704879,0.90924255,110590.0,110580.0,0.02829727]
["bitfinex","BTCUSD",1762089705095,0.90024255,110590.0,110580.0,0.02829727]
["bitfinex","BTCUSD",1762089705310,0.99006156,110590.0,110580.0,0.02829727]
["bitfinex","BTCUSD",1762089707784,1.00241156,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089707988,1.03012951,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089709284,4.03012951,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089709721,3.98160358,110590.0,110580.0,0.00070727]
["bitfinex","BTCUSD",1762089712602,3.98160358,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089712806,3.97825358,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089714015,3.98160358,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089714806,3.97825358,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089715270,3.98160358,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089715701,3.98260358,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089717814,4.04725202,110590.0,110580.0,0.00065727]
["bitfinex","BTCUSD",1762089719921,4.04725202,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1762089720142,0.75706316,110570.0,110560.0,0.01214]
["bitfinex","BTCUSD",1762089720354,0.914712,110570.0,110560.0,0.03638947]
["bitfinex","BTCUSD",1762089720559,0.914712,110570.0,110560.0,0.06051947]
["bitfinex","BTCUSD",1762089720991,0.90955351,110570.0,110560.0,0.05202847]
["bitfinex","BTCUSD",1762089721394,0.94188535,110570.0,110560.0,0.05202847]
["bitfinex","BTCUSD",1762089721621,0.95988535,110570.0,110560.0,0.05202847]
["bitfinex","BTCUSD",1762089722584,0.95988535,110570.0,110560.0,0.02789847]
["bitfinex","BTCUSD",1762089723496,0.95988535,110570.0,110560.0,0.05202847]
["bitfinex","BTCUSD",1762089724454,0.95988535,110570.0,110560.0,0.02789847]
["bitfinex","BTCUSD",1762089725104,0.95988535,110570.0,110560.0,0.05202847]
["bitfinex","BTCUSD",1762089725555,0.95991806,110570.0,110560.0,0.05202847]
["bitfinex","BTCUSD",1762089725763,0.95991806,110570.0,110560.0,0.05246782]
["bitfinex","BTCUSD",1762089728093,0.95991806,110570.0,110560.0,0.02833782]
["bitfinex","BTCUSD",1762089729355,0.88032197,110570.0,110560.0,0.05246782]
["bitfinex","BTCUSD",1762089729786,0.65879943,110570.0,110560.0,0.25145479]
["bitfinex","BTCUSD",1762089729987,0.59927399,110570.0,110560.0,0.05246782]
["bitfinex","BTCUSD",1762089730201,0.59927399,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089730411,0.63545627,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089730626,0.63545627,110570.0,110560.0,0.05246782]
["bitfinex","BTCUSD",1762089730840,0.72527528,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089731114,0.05417888,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089731325,0.03479806,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089731539,0.07098034,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089731766,0.03479806,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089732201,0.018,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089736224,0.04072462,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089736421,0.018,110570.0,110560.0,0.23336507]
["bitfinex","BTCUSD",1762089738547,0.018,110570.0,110560.0,0.23331507]
["bitfinex","BTCUSD",1762089738973,0.015,110570.0,110560.0,0.23331507]
["bitfinex","BTCUSD",1762089739289,0.017,110570.0,110560.0,0.23331507]
["bitfinex","BTCUSD",1762089740130,0.002,110570.0,110560.0,0.23331507]
["bitfinex","BTCUSD",1762089740331,0.19688088,110570.0,110560.0,0.05341782]
["bitfinex","BTCUSD",1762089740709,0.12806111,110570.0,110560.0,0.23431507]
["bitfinex","BTCUSD",1762089740889,0.28958173,110570.0,110560.0,0.23431507]
["bitfinex","BTCUSD",1762089741038,0.30894196,110570.0,110560.0,0.23431507]
["bitfinex","BTCUSD",1762089741876,0.30894196,110570.0,110560.0,0.05341782]
["bitfinex","BTCUSD",1762089743274,0.31574196,110570.0,110560.0,0.02928782]
["bitfinex","BTCUSD",1762089743483,0.3429332,110570.0,110560.0,0.02928782]
["bitfinex","BTCUSD",1762089743967,0.37057527,110570.0,110560.0,0.02928782]
["bitfinex","BTCUSD",1762089744203,0.71877556,110570.0,110560.0,0.02828782]
["bitfinex","BTCUSD",1762089744443,0.73877556,110570.0,110560.0,0.02928782]
["bitfinex","BTCUSD",1762089745592,0.7711074,110570.0,110560.0,0.02928782]
["bitfinex","BTCUSD",1762089745831,0.7711074,110570.0,110560.0,0.00148782]
["bitfinex","BTCUSD",1762089746063,0.7711074,110570.0,110560.0,0.01814782]
["bitfinex","BTCUSD",1762089746293,0.7711074,110570.0,110510.0,0.0273958]
["bitfinex","BTCUSD",1762089746294,0.18092799,110550.0,110510.0,0.0273958]
["bitfinex","BTCUSD",1762089746539,0.966145,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089746749,1.04144298,110520.0,110510.0,0.02864848]
["bitfinex","BTCUSD",1762089746964,1.09282927,110520.0,110510.0,0.02864848]
["bitfinex","BTCUSD",1762089747177,1.14164097,110520.0,110510.0,0.02864848]
["bitfinex","BTCUSD",1762089747389,1.14164097,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089748214,1.11730913,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089748438,1.17606432,110520.0,110510.0,0.01690848]
["bitfinex","BTCUSD",1762089748643,1.14373248,110520.0,110510.0,0.02864848]
["bitfinex","BTCUSD",1762089748848,1.11730913,110520.0,110510.0,0.02864848]
["bitfinex","BTCUSD",1762089749068,1.13930913,110520.0,110510.0,0.01198848]
["bitfinex","BTCUSD",1762089749273,1.13930913,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089749476,1.14270913,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089749904,1.14370913,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089750378,1.15404097,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089750580,1.17404097,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089750785,1.18504097,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089751418,1.15270913,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089752106,1.14830913,110520.0,110510.0,0.00024848]
["bitfinex","BTCUSD",1762089752322,1.14830913,110520.0,110510.0,0.02974743]
["bitfinex","BTCUSD",1762089752758,0.91212685,110520.0,110510.0,0.02974743]
["bitfinex","BTCUSD",1762089753183,0.88794724,110520.0,110510.0,0.02974743]
["bitfinex","BTCUSD",1762089753398,0.92412952,110520.0,110510.0,0.02974743]
["bitfinex","BTCUSD",1762089754302,0.92072952,110520.0,110510.0,0.05393743]
["bitfinex","BTCUSD",1762089754910,0.92412952,110520.0,110510.0,0.02974743]
["bitfinex","BTCUSD",1762089756354,0.92072952,110520.0,110510.0,0.05393743]
["bitfinex","BTCUSD",1762089757589,0.92412952,110520.0,110510.0,0.02974743]
["bitfinex","BTCUSD",1762089758216,0.92412952,110520.0,110510.0,0.05393743]
["bitfinex","BTCUSD",1762089758798,0.91172952,110520.0,110510.0,0.05393743]
["bitfinex","BTCUSD",1762089759767,0.91172952,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089760424,0.91512952,110520.0,110510.0,0.02969743]
["bitfinex","BTCUSD",1762089761229,0.91512952,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089761425,0.66861686,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089762237,0.65181095,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089762446,0.62949592,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089762802,0.65149592,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089763047,0.65949592,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089763310,0.74931493,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089765105,0.65949592,110520.0,110510.0,0.23486652]
["bitfinex","BTCUSD",1762089765306,0.6595056,110520.0,110510.0,0.23486652]
["bitfinex","BTCUSD",1762089765509,0.64014537,110520.0,110510.0,0.23486652]
["bitfinex","BTCUSD",1762089765733,0.59486405,110520.0,110510.0,0.23486652]
["bitfinex","BTCUSD",1762089765940,0.41390133,110520.0,110510.0,0.23486652]
["bitfinex","BTCUSD",1762089766148,0.69449201,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089766363,0.70338681,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089766578,0.69449201,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089767134,0.73067429,110520.0,110510.0,0.05388743]
["bitfinex","BTCUSD",1762089767405,0.73407429,110520.0,110510.0,0.02969743]
["bitfinex","BTCUSD",1762089768226,0.76737123,110520.0,110510.0,0.02969743]
["bitfinex","BTCUSD",1762089768440,0.97077123,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089768652,0.99819458,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089769276,0.99379458,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089769492,1.02952642,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089769699,1.00310307,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089769910,0.97892346,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089770335,1.05387495,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089771591,1.05392333,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089772011,1.02749998,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089772225,0.99516814,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089773672,0.99176814,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089774299,1.01128844,110520.0,110510.0,0.00129743]
["bitfinex","BTCUSD",1762089775349,0.72097909,110510.0,110500.0,10.01294]
["bitfinex","BTCUSD",1762089775558,0.82775355,110510.0,110500.0,10.01298848]
["bitfinex","BTCUSD",1762089776177,0.87120915,110510.0,110500.0,10.01298848]
["bitfinex","BTCUSD",1762089776816,0.90020915,110510.0,110500.0,10.03977848]
["bitfinex","BTCUSD",1762089777025,0.8131734,110510.0,110500.0,10.03977848]
["bitfinex","BTCUSD",1762089777438,0.7911734,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089777909,0.8201734,110510.0,110500.0,10.03977848]
["bitfinex","BTCUSD",1762089778389,0.8131734,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089778639,0.96147002,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089778884,0.96147002,110510.0,110500.0,10.21977395]
["bitfinex","BTCUSD",1762089779127,0.67165101,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089779347,0.70783329,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089780033,0.70783329,110510.0,110500.0,10.21977395]
["bitfinex","BTCUSD",1762089780472,0.70783329,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089780730,0.7976523,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089780944,0.70783329,110510.0,110500.0,10.03877848]
["bitfinex","BTCUSD",1762089781153,0.70783329,110510.0,110500.0,10.03899834]
["bitfinex","BTCUSD",1762089782223,0.70783329,110510.0,110500.0,10.21999381]
["bitfinex","BTCUSD",1762089782665,0.70783329,110510.0,110500.0,10.03899834]
["bitfinex","BTCUSD",1762089783284,0.70783329,110510.0,110500.0,10.21999381]
["bitfinex","BTCUSD",1762089783709,0.15067192,110510.0,110500.0,10.21999381]
["bitfinex","BTCUSD",1762089783927,0.13155243,110510.0,110500.0,10.21999381]
["bitfinex","BTCUSD",1762089784141,0.07422891,110510.0,110500.0,10.21999381]
["bitfinex","BTCUSD",1762089784352,0.07422891,110510.0,110500.0,10.24719284]
["bitfinex","BTCUSD",1762089784353,0.0249848,110510.0,110500.0,10.24719284]
["bitfinex","BTCUSD",1762089784801,0.0149848,110510.0,110500.0,10.24719284]
["bitfinex","BTCUSD",1762089785231,0.0189848,110510.0,110500.0,10.24719284]
["bitfinex","BTCUSD",1762089785441,0.0149848,110510.0,110500.0,10.24719284]
["bitfinex","BTCUSD",1762089785656,0.237514,110530.0,110510.0,0.18096291]
["bitfinex","BTCUSD",1762089785865,0.23751397,110530.0,110520.0,0.19750272]
["bitfinex","BTCUSD",1762089786072,0.05656763,110530.0,110520.0,0.22229272]
["bitfinex","BTCUSD",1762089787172,0.03624411,110530.0,110520.0,0.22729272]
["bitfinex","BTCUSD",1762089788008,0.04124411,110530.0,110520.0,0.22829272]
["bitfinex","BTCUSD",1762089788670,0.22219045,110530.0,110520.0,0.22829272]
["bitfinex","BTCUSD",1762089788872,0.22219045,110530.0,110520.0,0.23985272]
["bitfinex","BTCUSD",1762089789301,0.27429932,110530.0,110520.0,0.05889]
["bitfinex","BTCUSD",1762089790593,0.3258016,110530.0,110520.0,0.0341]
["bitfinex","BTCUSD",1762089790806,0.90874101,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1762089791025,0.95721862,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1762089791470,0.9248951,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1762089791681,0.9198951,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762089791885,0.557145,110520.0,110510.0,0.01156]
["bitfinex","BTCUSD",1762089792120,0.67555184,110520.0,110510.0,0.01156]
["bitfinex","BTCUSD",1762089792363,0.18097909,110510.0,110500.0,10.03799834]
["bitfinex","BTCUSD",1762089792583,0.25666958,110510.0,110500.0,10.01320834]
["bitfinex","BTCUSD",1762089793032,0.28387571,110510.0,110500.0,10.01320834]
["bitfinex","BTCUSD",1762089793240,0.30744571,110510.0,110500.0,10.00146834]
["bitfinex","BTCUSD",1762089793451,0.89955458,110510.0,110500.0,10.00146834]
["bitfinex","BTCUSD",1762089793659,0.95823014,110510.0,110500.0,10.00146834]
["bitfinex","BTCUSD",1762089794314,0.95823014,110510.0,110500.0,10.18246381]
["bitfinex","BTCUSD",1762089794315,0.93466014,110510.0,110500.0,10.18246381]
["bitfinex","BTCUSD",1762089794532,0.42757662,110510.0,110500.0,10.20725381]
["bitfinex","BTCUSD",1762089794745,0.05739434,110510.0,110500.0,10.20725381]
["bitfinex","BTCUSD",1762089795010,0.03320613,110510.0,110500.0,10.20725381]
["bitfinex","BTCUSD",1762089795218,0.04220613,110510.0,110500.0,10.21025381]
["bitfinex","BTCUSD",1762089799063,0.22318522,110510.0,110500.0,10.21025381]
["bitfinex","BTCUSD",1762089799273,0.24253013,110510.0,110500.0,10.02925834]
["bitfinex","BTCUSD",1762089799485,0.06155104,110510.0,110500.0,10.21025381]
["bitfinex","BTCUSD",1762089799694,0.22318522,110510.0,110500.0,10.21025381]
["bitfinex","BTCUSD",1762089799902,0.24253013,110510.0,110500.0,10.21025381]
["bitfinex","BTCUSD",1762089800125,0.24253013,110510.0,110500.0,10.02925834]
["bitfinex","BTCUSD",1762089800961,0.215324,110510.0,110500.0,10.02925834]
["bitfinex","BTCUSD",1762089804003,0.215324,110510.0,110500.0,10.04091834]
["bitfinex","BTCUSD",1762089805029,0.21532688,110510.0,110500.0,10.04091834]
["bitfinex","BTCUSD",1762089811812,0.35596565,110510.0,110500.0,10.01612834]
["bitfinex","BTCUSD",1762089812275,0.74382386,110510.0,110500.0,10.00446834]
["bitfinex","BTCUSD",1762089812764,0.76062592,110510.0,110500.0,10.00446834]
["bitfinex","BTCUSD",1762089813053,0.78704927,110510.0,110500.0,10.00446834]
["bitfinex","BTCUSD",1762089814532,0.78704706,110510.0,110500.0,10.00446834]
["bitfinex","BTCUSD",1762089815308,0.76062371,110510.0,110500.0,10.00446834]
["bitfinex","BTCUSD",1762089816191,0.79287592,110510.0,110500.0,10.00446834]
["bitfinex","BTCUSD",1762089816598,0.76062371,110510.0,110500.0,9.39414433]
["bitfinex","BTCUSD",1762089816830,3.79610534,110510.0,110500.0,9.15858459]
["bitfinex","BTCUSD",1762089817037,3.79610534,110510.0,110500.0,9.03198569]
["bitfinex","BTCUSD",1762089817254,3.79610534,110510.0,110500.0,8.91663685]
["bitfinex","BTCUSD",1762089817436,3.79010534,110510.0,110500.0,8.62965942]
["bitfinex","BTCUSD",1762089817656,3.79110533,110510.0,110500.0,8.50966598]
["bitfinex","BTCUSD",1762089817849,3.81625838,110510.0,110500.0,8.21272491]
["bitfinex","BTCUSD",1762089818104,3.83625838,110510.0,110500.0,8.02156814]
["bitfinex","BTCUSD",1762089818358,3.83625838,110510.0,110500.0,7.89971971]
["bitfinex","BTCUSD",1762089818583,3.83625838,110510.0,110500.0,7.29689557]
["bitfinex","BTCUSD",1762089818584,3.84625837,110510.0,110500.0,7.29689557]
["bitfinex","BTCUSD",1762089818795,3.86248377,110510.0,110500.0,7.08612432]
["bitfinex","BTCUSD",1762089819009,3.87348377,110510.0,110500.0,6.87589309]
["bitfinex","BTCUSD",1762089819237,3.91201383,110510.0,110500.0,6.64243713]
["bitfinex","BTCUSD",1762089819448,3.91201383,110510.0,110500.0,5.87103801]
["bitfinex","BTCUSD",1762089819449,3.94579418,110510.0,110500.0,5.87103801]
["bitfinex","BTCUSD",1762089819658,4.14579418,110510.0,110500.0,5.78146114]
["bitfinex","BTCUSD",1762089819870,4.11279418,110510.0,110500.0,5.35746558]
["bitfinex","BTCUSD",1762089820072,4.10337083,110510.0,110500.0,5.2033863]
["bitfinex","BTCUSD",1762089820285,4.14470076,110510.0,110500.0,4.99454526]
["bitfinex","BTCUSD",1762089820512,4.12770076,110510.0,110500.0,4.58760716]
["bitfinex","BTCUSD",1762089820732,0.2,110440.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089821025,1.66753626,110440.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089821230,1.69120626,110440.0,110430.0,0.151861]
["bitfinex","BTCUSD",1762089821727,1.7235369,110440.0,110430.0,0.151861]
["bitfinex","BTCUSD",1762089821995,1.7235369,110440.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089821996,0.95730888,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089822240,1.66901064,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089822530,1.71501129,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089822748,1.74910025,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089822997,1.81639098,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089823235,1.71368063,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089823457,1.74108373,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089823689,1.72168064,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089824368,1.70768064,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089824618,1.69268064,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089825096,1.70568064,110420.0,110410.0,0.011]
["bitfinex","BTCUSD",1762089825344,0.49519685,110420.0,110410.0,0.05044]
["bitfinex","BTCUSD",1762089825596,0.29519685,110420.0,110410.0,0.05044]
["bitfinex","BTCUSD",1762089825808,0.31178685,110420.0,110410.0,0.02677]
["bitfinex","BTCUSD",1762089826021,0.32978685,110420.0,110410.0,0.02677]
["bitfinex","BTCUSD",1762089826236,0.31678685,110420.0,110410.0,0.02677]
["bitfinex","BTCUSD",1762089826450,0.28219685,110420.0,110410.0,0.02677]
["bitfinex","BTCUSD",1762089826667,0.28919685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089826917,0.29519685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089827135,0.28819685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089827346,0.29419685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089827547,0.28219685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089827757,0.29219685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089827971,0.29919685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089828847,0.28919685,110420.0,110410.0,0.23158301]
["bitfinex","BTCUSD",1762089829701,0.29719685,110420.0,110410.0,0.23458301]
["bitfinex","BTCUSD",1762089831808,0.29719685,110420.0,110410.0,0.23656346]
["bitfinex","BTCUSD",1762089834598,0.29719685,110420.0,110410.0,0.27949866]
["bitfinex","BTCUSD",1762089834814,0.0154816,110420.0,110410.0,0.27949866]
["bitfinex","BTCUSD",1762089835542,0.0074816,110420.0,110410.0,0.27649866]
["bitfinex","BTCUSD",1762089835812,0.0004816,110420.0,110410.0,0.36676359]
["bitfinex","BTCUSD",1762089836087,0.2159091,110480.0,110460.0,0.18105778]
["bitfinex","BTCUSD",1762089836088,0.2,110480.0,110460.0,0.18105778]
["bitfinex","BTCUSD",1762089836332,0.009,110480.0,110470.0,0.05164]
["bitfinex","BTCUSD",1762089836563,0.009,110480.0,110470.0,0.29189462]
["bitfinex","BTCUSD",1762089836564,0.349,110480.0,110470.0,0.29189462]
["bitfinex","BTCUSD",1762089836776,0.009,110480.0,110470.0,0.11085]
["bitfinex","BTCUSD",1762089837438,0.02,110480.0,110470.0,0.11085]
["bitfinex","BTCUSD",1762089837871,0.20102824,110480.0,110470.0,0.11085]
["bitfinex","BTCUSD",1762089838085,0.52104462,110470.0,110460.0,4.848e-05]
["bitfinex","BTCUSD",1762089838291,0.87755599,110470.0,110460.0,4.848e-05]
["bitfinex","BTCUSD",1762089839550,0.88755599,110470.0,110460.0,0.00104848]
["bitfinex","BTCUSD",1762089839761,0.88755599,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089839762,0.90573927,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089839971,0.91473927,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089840207,0.92973927,110470.0,110460.0,0.00604848]
["bitfinex","BTCUSD",1762089840429,0.92973927,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089840430,1.26926227,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089840637,1.29990953,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089841333,1.29090953,110470.0,110460.0,4.848e-05]
["bitfinex","BTCUSD",1762089841545,1.34743126,110470.0,110460.0,4.848e-05]
["bitfinex","BTCUSD",1762089841766,1.35434228,110470.0,110460.0,0.00504848]
["bitfinex","BTCUSD",1762089841976,1.35434228,110470.0,110410.0,0.02292]
["bitfinex","BTCUSD",1762089841977,0.1811266,110420.0,110410.0,0.02292]
["bitfinex","BTCUSD",1762089842210,0.60631742,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089842423,0.5836766,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089842637,0.61954729,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089842845,0.68169729,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089843490,0.68869729,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089843698,0.62654729,110420.0,110410.0,0.05086551]
["bitfinex","BTCUSD",1762089844352,0.72487957,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089844557,0.73287957,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089844775,0.72587957,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089844983,0.71787957,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089845196,0.66372957,110420.0,110410.0,0.01114551]
["bitfinex","BTCUSD",1762089845408,0.67172957,110420.0,110410.0,0.05086551]
["bitfinex","BTCUSD",1762089846281,0.69572069,110420.0,110410.0,0.05086551]
["bitfinex","BTCUSD",1762089847601,0.51459409,110420.0,110410.0,0.05196596]
["bitfinex","BTCUSD",1762089847843,0.46104409,110420.0,110410.0,0.29231897]
["bitfinex","BTCUSD",1762089848070,0.40087069,110420.0,110410.0,0.29231897]
["bitfinex","BTCUSD",1762089848282,0.40087069,110420.0,110410.0,0.05196596]
["bitfinex","BTCUSD",1762089848283,0.64751841,110420.0,110410.0,0.05196596]
["bitfinex","BTCUSD",1762089849217,0.74585069,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089850681,0.56472409,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089850894,0.59897924,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089851102,0.46117669,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089852340,0.45217669,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089853191,0.63330329,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089853598,0.45217669,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089854238,0.77797146,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089854868,0.97797146,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089855080,1.35740779,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089855287,1.35640779,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089855500,1.35740779,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089855939,1.31741962,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089856157,1.30941962,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089856411,1.31941962,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089856634,1.32741962,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089857070,1.35500808,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089857500,1.35400808,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089857731,1.35500808,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089857941,1.37126635,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089858153,1.30702583,110420.0,110410.0,0.01224596]
["bitfinex","BTCUSD",1762089859511,1.30702583,110420.0,110410.0,0.05196596]
["bitfinex","BTCUSD",1762089859512,1.46445109,110420.0,110410.0,0.05196596]
["bitfinex","BTCUSD",1762089859744,0.92880149,110420.0,110410.0,0.05196596]
["bitfinex","BTCUSD",1762089859962,0.92880149,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089859963,0.63504446,110420.0,110410.0,0.11117596]
["bitfinex","BTCUSD",1762089860397,0.69531712,110420.0,110410.0,0.11099946]
["bitfinex","BTCUSD",1762089861037,0.35531712,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089861242,0.08701587,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089861455,0.04367036,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089861676,0.38367036,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089861894,0.40292549,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089862327,0.39492549,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089862541,0.06092549,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089862751,0.04167036,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089863424,0.016,110420.0,110410.0,0.33947262]
["bitfinex","BTCUSD",1762089863856,0.016,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089864130,0.006,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089864344,0.011,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089865467,0.005,110420.0,110410.0,0.29214247]
["bitfinex","BTCUSD",1762089865672,0.34,110450.0,110430.0,0.18110034]
["bitfinex","BTCUSD",1762089865889,0.37599714,110450.0,110430.0,0.18110034]
["bitfinex","BTCUSD",1762089866109,0.37599714,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089866319,0.03599714,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089866523,0.01674201,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089866969,0.03374201,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089867632,0.04374201,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089867870,0.03374201,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089868318,0.03374201,110450.0,110440.0,0.34846921]
["bitfinex","BTCUSD",1762089868319,0.02174201,110450.0,110440.0,0.34846921]
["bitfinex","BTCUSD",1762089868553,0.005,110450.0,110440.0,0.3000538]
["bitfinex","BTCUSD",1762089868776,0.012,110450.0,110440.0,0.3050538]
["bitfinex","BTCUSD",1762089870638,0.007,110450.0,110440.0,0.3050538]
["bitfinex","BTCUSD",1762089870874,0.008,110450.0,110440.0,0.6450538]
["bitfinex","BTCUSD",1762089871115,0.008,110450.0,110440.0,0.73531287]
["bitfinex","BTCUSD",1762089871333,0.001,110450.0,110440.0,0.73031287]
["bitfinex","BTCUSD",1762089871828,0.006,110450.0,110440.0,0.73631287]
["bitfinex","BTCUSD",1762089872947,0.0010405,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762089873172,0.0010405,110490.0,110480.0,0.32392106]
["bitfinex","BTCUSD",1762089873386,0.0010405,110490.0,110480.0,0.30581824]
["bitfinex","BTCUSD",1762089874062,0.00094997,110490.0,110480.0,0.30581824]
["bitfinex","BTCUSD",1762089874309,0.00094997,110490.0,110480.0,0.30596375]
["bitfinex","BTCUSD",1762089874514,0.00694997,110490.0,110480.0,0.30696375]
["bitfinex","BTCUSD",1762089874766,0.00794997,110490.0,110480.0,0.30996375]
["bitfinex","BTCUSD",1762089875196,0.00294997,110490.0,110480.0,0.30696375]
["bitfinex","BTCUSD",1762089875419,0.00094997,110490.0,110480.0,0.30596375]
["bitfinex","BTCUSD",1762089875656,0.01994997,110490.0,110480.0,0.35966459]
["bitfinex","BTCUSD",1762089876372,0.01994997,110490.0,110480.0,0.31096375]
["bitfinex","BTCUSD",1762089880567,0.01194997,110490.0,110480.0,0.30996375]
["bitfinex","BTCUSD",1762089880826,0.00294997,110490.0,110480.0,0.30696375]
["bitfinex","BTCUSD",1762089881071,0.00294997,110490.0,110480.0,0.12593551]
["bitfinex","BTCUSD",1762089881297,0.00694997,110490.0,110480.0,0.31196375]
["bitfinex","BTCUSD",1762089881966,0.00294997,110490.0,110480.0,0.30696375]
["bitfinex","BTCUSD",1762089882190,0.01394997,110490.0,110480.0,0.30996375]
["bitfinex","BTCUSD",1762089882457,0.02194997,110490.0,110480.0,0.31196375]
["bitfinex","BTCUSD",1762089884248,0.02194997,110490.0,110480.0,0.13093551]
["bitfinex","BTCUSD",1762089884249,0.20296182,110490.0,110480.0,0.13093551]
["bitfinex","BTCUSD",1762089884492,0.5655883,110490.0,110480.0,0.13093551]
["bitfinex","BTCUSD",1762089884767,0.6187541,110490.0,110480.0,0.07452551]
["bitfinex","BTCUSD",1762089884992,0.6926941,110490.0,110480.0,0.00614551]
["bitfinex","BTCUSD",1762089885211,1.27524637,110490.0,110480.0,0.00614551]
["bitfinex","BTCUSD",1762089885648,1.29442746,110490.0,110480.0,0.00614551]
["bitfinex","BTCUSD",1762089886349,1.31108639,110490.0,110480.0,0.00614551]
["bitfinex","BTCUSD",1762089886829,1.30308639,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089887040,1.30308639,110490.0,110480.0,0.00114551]
["bitfinex","BTCUSD",1762089887279,1.32308639,110490.0,110480.0,0.00514551]
["bitfinex","BTCUSD",1762089887713,1.30308639,110490.0,110480.0,0.00114551]
["bitfinex","BTCUSD",1762089888165,1.29505712,110490.0,110480.0,0.00514551]
["bitfinex","BTCUSD",1762089888383,1.28396224,110490.0,110480.0,0.00514551]
["bitfinex","BTCUSD",1762089888856,1.26396224,110490.0,110480.0,0.00114551]
["bitfinex","BTCUSD",1762089889298,1.28066076,110490.0,110480.0,0.00114551]
["bitfinex","BTCUSD",1762089889522,1.30475114,110490.0,110480.0,0.00114551]
["bitfinex","BTCUSD",1762089889739,1.29175114,110490.0,110480.0,0.00014551]
["bitfinex","BTCUSD",1762089890213,1.30275114,110490.0,110480.0,0.00014551]
["bitfinex","BTCUSD",1762089890659,1.31975114,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089891105,1.30275114,110490.0,110480.0,0.00014551]
["bitfinex","BTCUSD",1762089891313,1.31975114,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089892167,1.35187011,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089893220,1.32777973,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089894289,1.37594345,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089897144,1.40497272,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089897354,1.37285375,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089897579,1.32469003,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089898238,1.38893055,110490.0,110480.0,0.00414551]
["bitfinex","BTCUSD",1762089898887,0.21724329,110460.0,110450.0,0.08148001]
["bitfinex","BTCUSD",1762089899100,0.25868695,110460.0,110450.0,0.08152849]
["bitfinex","BTCUSD",1762089899313,0.25868695,110460.0,110450.0,0.11824849]
["bitfinex","BTCUSD",1762089899526,0.29637695,110460.0,110450.0,0.11824849]
["bitfinex","BTCUSD",1762089899739,0.32052686,110460.0,110450.0,0.06555849]
["bitfinex","BTCUSD",1762089900175,0.33052686,110460.0,110450.0,0.06955849]
["bitfinex","BTCUSD",1762089900599,0.72218686,110460.0,110450.0,0.06955849]
["bitfinex","BTCUSD",1762089900831,0.67052686,110460.0,110450.0,0.06955849]
["bitfinex","BTCUSD",1762089901081,0.66052686,110460.0,110450.0,0.06555849]
["bitfinex","BTCUSD",1762089901311,0.48746585,110460.0,110450.0,0.06555849]
["bitfinex","BTCUSD",1762089901531,0.46277585,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089901750,0.64383686,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089901992,0.46277585,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089902424,0.64383686,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089902636,0.65284454,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089902876,0.69053454,110460.0,110450.0,0.07055849]
["bitfinex","BTCUSD",1762089904005,0.65284454,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089904226,0.47178353,110460.0,110450.0,0.3043259]
["bitfinex","BTCUSD",1762089904465,0.43862594,110460.0,110450.0,0.3043259]
["bitfinex","BTCUSD",1762089904680,0.38018109,110460.0,110450.0,0.3043259]
["bitfinex","BTCUSD",1762089905343,0.38018109,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089905555,0.37218109,110460.0,110450.0,0.12324849]
["bitfinex","BTCUSD",1762089905781,0.77642438,110460.0,110450.0,0.11824849]
["bitfinex","BTCUSD",1762089906008,0.89013427,110460.0,110450.0,0.00026849]
["bitfinex","BTCUSD",1762089906225,0.86562418,110460.0,110450.0,0.04098849]
["bitfinex","BTCUSD",1762089906438,0.65087317,110460.0,110450.0,0.09986849]
["bitfinex","BTCUSD",1762089906657,0.64587317,110460.0,110450.0,0.09586849]
["bitfinex","BTCUSD",1762089906877,0.61772326,110460.0,110450.0,0.09586849]
["bitfinex","BTCUSD",1762089907112,0.62872326,110460.0,110450.0,0.09886849]
["bitfinex","BTCUSD",1762089907340,0.62872326,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089907553,0.62372326,110460.0,110450.0,0.09586849]
["bitfinex","BTCUSD",1762089907781,0.62372326,110460.0,110450.0,0.2769459]
["bitfinex","BTCUSD",1762089908208,0.62372326,110460.0,110450.0,0.09586849]
["bitfinex","BTCUSD",1762089908434,0.84247427,110460.0,110450.0,0.04317849]
["bitfinex","BTCUSD",1762089908650,0.89413427,110460.0,110450.0,0.00026849]
["bitfinex","BTCUSD",1762089908861,0.91828418,110460.0,110450.0,0.00026849]
["bitfinex","BTCUSD",1762089909081,0.92828418,110460.0,110450.0,0.00326849]
["bitfinex","BTCUSD",1762089909293,0.87662418,110460.0,110450.0,0.04617849]
["bitfinex","BTCUSD",1762089909515,0.87062418,110460.0,110450.0,0.04617849]
["bitfinex","BTCUSD",1762089909761,0.66087317,110460.0,110450.0,0.09886849]
["bitfinex","BTCUSD",1762089909979,0.65087317,110460.0,110450.0,0.09586849]
["bitfinex","BTCUSD",1762089910199,0.46487317,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089910482,0.66487317,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089910901,0.62869089,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089911146,0.60454098,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089911357,0.40454098,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089911789,0.04777558,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089912013,0.023,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089914282,0.02859025,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089914501,0.02859052,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089914726,0.023,110460.0,110450.0,0.2799459]
["bitfinex","BTCUSD",1762089916041,0.014,110460.0,110450.0,0.2769459]
["bitfinex","BTCUSD",1762089916257,0.03314991,110480.0,110460.0,0.18104621]
["bitfinex","BTCUSD",1762089916476,0.05555219,110480.0,110470.0,0.24633462]
["bitfinex","BTCUSD",1762089916683,0.05555219,110480.0,110470.0,0.29902462]
["bitfinex","BTCUSD",1762089917141,0.03140228,110480.0,110470.0,0.29902462]
["bitfinex","BTCUSD",1762089917598,0.03740228,110480.0,110470.0,0.29902462]
["bitfinex","BTCUSD",1762089918500,0.02659197,110480.0,110470.0,0.29902462]
["bitfinex","BTCUSD",1762089918944,0.01459197,110480.0,110470.0,0.29902462]
["bitfinex","BTCUSD",1762089919166,0.02059197,110480.0,110470.0,0.30002462]
["bitfinex","BTCUSD",1762089919382,0.02059197,110480.0,110470.0,0.30402462]
["bitfinex","BTCUSD",1762089919383,0.012,110480.0,110470.0,0.30402462]
["bitfinex","BTCUSD",1762089920717,0.012,110480.0,110470.0,0.32704031]
["bitfinex","BTCUSD",1762089921417,0.006,110480.0,110470.0,0.32304031]
["bitfinex","BTCUSD",1762089921938,0.005,110480.0,110470.0,0.32804031]
["bitfinex","BTCUSD",1762089922149,0.00094997,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762089922363,0.00094997,110490.0,110480.0,0.28854106]
["bitfinex","BTCUSD",1762089922575,0.00094997,110490.0,110480.0,0.33328187]
["bitfinex","BTCUSD",1762089923022,0.02720115,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762089923231,0.00558665,110530.0,110520.0,0.23628272]
["bitfinex","BTCUSD",1762089923442,0.21933717,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762089923443,0.24653634,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762089923667,0.24653634,110540.0,110530.0,0.10545]
["bitfinex","BTCUSD",1762089923668,0.25211729,110540.0,110530.0,0.10545]
["bitfinex","BTCUSD",1762089923891,0.43304727,110540.0,110530.0,0.10545]
["bitfinex","BTCUSD",1762089924097,0.77304727,110540.0,110530.0,0.10545]
["bitfinex","BTCUSD",1762089924345,0.56768149,110540.0,110530.0,0.10545]
["bitfinex","BTCUSD",1762089924771,0.55712862,110530.0,110520.0,0.0217]
["bitfinex","BTCUSD",1762089924993,0.60865142,110530.0,110520.0,0.05532]
["bitfinex","BTCUSD",1762089925231,0.56312862,110530.0,110520.0,0.10591]
["bitfinex","BTCUSD",1762089925453,0.55712862,110530.0,110520.0,0.10391]
["bitfinex","BTCUSD",1762089925935,0.57612862,110530.0,110520.0,0.10891]
["bitfinex","BTCUSD",1762089926343,0.39518228,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089926556,0.40618228,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089926776,0.03,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089927408,0.011,110530.0,110520.0,0.28587272]
["bitfinex","BTCUSD",1762089927799,0.021,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089928040,0.01,110530.0,110520.0,0.10891]
["bitfinex","BTCUSD",1762089928250,0.008,110530.0,110520.0,0.28687272]
["bitfinex","BTCUSD",1762089928457,0.008,110530.0,110520.0,0.10591]
["bitfinex","BTCUSD",1762089928664,0.014,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089928874,0.01487922,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089929051,0.19582556,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089929293,0.01487922,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089929953,0.19582556,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089930812,0.57200784,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089931069,0.35487922,110530.0,110520.0,0.30896899]
["bitfinex","BTCUSD",1762089931287,0.35487922,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089931508,0.35487922,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089931735,0.35487922,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089931962,0.01487922,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089933306,0.01487922,110530.0,110520.0,0.10991]
["bitfinex","BTCUSD",1762089933521,0.01487922,110530.0,110520.0,0.30896899]
["bitfinex","BTCUSD",1762089933736,0.01487922,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089934809,0.01487922,110530.0,110520.0,0.34047948]
["bitfinex","BTCUSD",1762089935739,0.01487922,110530.0,110520.0,0.29087272]
["bitfinex","BTCUSD",1762089937262,0.01487922,110530.0,110520.0,0.63087272]
["bitfinex","BTCUSD",1762089938166,0.00087922,110530.0,110520.0,0.62487272]
["bitfinex","BTCUSD",1762089938381,0.00287922,110530.0,110520.0,0.62587272]
["bitfinex","BTCUSD",1762089939650,0.00687922,110530.0,110520.0,0.63587272]
["bitfinex","BTCUSD",1762089939860,0.00687922,110530.0,110520.0,0.72569173]
["bitfinex","BTCUSD",1762089941620,0.00687922,110530.0,110520.0,0.29587272]
["bitfinex","BTCUSD",1762089943557,0.00287922,110530.0,110520.0,0.28587272]
["bitfinex","BTCUSD",1762089943764,0.00087922,110530.0,110520.0,0.28487272]
["bitfinex","BTCUSD",1762089944193,0.01087922,110530.0,110520.0,0.28987272]
["bitfinex","BTCUSD",1762089944417,0.01087922,110530.0,110520.0,0.34840597]
["bitfinex","BTCUSD",1762089945490,0.01087922,110530.0,110520.0,0.28987272]
["bitfinex","BTCUSD",1762089948216,0.01644805,110530.0,110520.0,0.28987272]
["bitfinex","BTCUSD",1762089952593,0.01644432,110530.0,110520.0,0.28987272]
["bitfinex","BTCUSD",1762089953040,0.01087922,110530.0,110520.0,0.28987272]
["bitfinex","BTCUSD",1762089953472,0.01644452,110530.0,110520.0,0.28987272]
["bitfinex","BTCUSD",1762089954335,0.01644452,110530.0,110520.0,0.32734889]
["bitfinex","BTCUSD",1762089954336,0.01087922,110530.0,110520.0,0.32734889]
["bitfinex","BTCUSD",1762089958699,0.01087922,110530.0,110520.0,0.66734889]
["bitfinex","BTCUSD",1762089959359,0.00048232,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762089959596,0.00048232,110540.0,110530.0,0.3680359]
["bitfinex","BTCUSD",1762089959811,0.00048232,110540.0,110530.0,0.34994127]
["bitfinex","BTCUSD",1762089960020,0.00048232,110540.0,110530.0,0.43976028]
["bitfinex","BTCUSD",1762089960235,0.00070206,110540.0,110530.0,0.43976028]
["bitfinex","BTCUSD",1762089960665,0.00070206,110540.0,110530.0,0.44076028]
["bitfinex","BTCUSD",1762089960876,0.00770206,110540.0,110530.0,0.44476028]
["bitfinex","BTCUSD",1762089961498,0.00927171,110540.0,110530.0,0.44076028]
["bitfinex","BTCUSD",1762089961709,0.01327171,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089962405,0.00770206,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089962833,0.01327143,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089963040,0.00770206,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089963498,0.01327188,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089963716,0.00770206,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089965006,0.01327288,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089966539,0.00770206,110540.0,110530.0,0.45176028]
["bitfinex","BTCUSD",1762089969438,0.41102833,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762089969439,0.07102833,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762089969621,0.07102833,110570.0,110560.0,0.23607725]
["bitfinex","BTCUSD",1762089969622,0.02279174,110570.0,110560.0,0.23607725]
["bitfinex","BTCUSD",1762089969861,0.02279174,110570.0,110560.0,0.28455725]
["bitfinex","BTCUSD",1762089970073,0.02345076,110570.0,110560.0,0.28455725]
["bitfinex","BTCUSD",1762089970283,0.00663064,110570.0,110560.0,0.28455725]
["bitfinex","BTCUSD",1762089970496,0.00663064,110570.0,110560.0,0.33110285]
["bitfinex","BTCUSD",1762089970701,0.01463064,110570.0,110560.0,0.28855725]
["bitfinex","BTCUSD",1762089971321,0.01163064,110570.0,110560.0,0.28555725]
["bitfinex","BTCUSD",1762089971747,0.01563064,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089971959,0.01005902,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089972141,0.01005902,110570.0,110560.0,0.33770285]
["bitfinex","BTCUSD",1762089972602,0.00505902,110570.0,110560.0,0.33670285]
["bitfinex","BTCUSD",1762089972809,0.00605902,110570.0,110560.0,0.33770285]
["bitfinex","BTCUSD",1762089973028,0.01162587,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089973236,0.01162572,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089973456,0.0332473,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089974275,0.0388123,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089974479,0.0332473,110570.0,110560.0,0.29055725]
["bitfinex","BTCUSD",1762089977442,0.21412818,110570.0,110560.0,0.10966]
["bitfinex","BTCUSD",1762089977657,0.2389784,110570.0,110560.0,0.10966]
["bitfinex","BTCUSD",1762089978304,0.23341458,110570.0,110560.0,0.10966]
["bitfinex","BTCUSD",1762089978772,0.25477521,110570.0,110560.0,0.10866]
["bitfinex","BTCUSD",1762089978987,0.25477521,110570.0,110560.0,0.10966]
["bitfinex","BTCUSD",1762089979212,0.26077521,110570.0,110560.0,0.10966]
["bitfinex","BTCUSD",1762089979438,0.23841458,110570.0,110560.0,0.10966]
["bitfinex","BTCUSD",1762089980091,0.23441458,110570.0,110560.0,0.10466]
["bitfinex","BTCUSD",1762089980510,0.24741458,110570.0,110560.0,0.10866]
["bitfinex","BTCUSD",1762089981360,0.58741458,110570.0,110560.0,0.10866]
["bitfinex","BTCUSD",1762089981568,0.64173999,110570.0,110560.0,0.06018]
["bitfinex","BTCUSD",1762089983476,0.66767999,110570.0,110560.0,0.06018]
["bitfinex","BTCUSD",1762089983694,0.70386227,110570.0,110560.0,0.06018]
["bitfinex","BTCUSD",1762089983908,0.83081872,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089985401,0.80666881,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089986233,0.83086659,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089986656,0.80666881,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089987341,0.85496863,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089987768,1.20949163,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089988193,1.16119181,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089988405,1.17829175,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089988821,1.17729175,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089989171,1.20953606,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089990304,1.21053606,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089991501,1.17829175,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089991918,1.12999193,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762089992118,1.16532221,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762089992304,1.16532221,110570.0,110530.0,0.02037]
["bitfinex","BTCUSD",1762089992305,0.52092998,110540.0,110530.0,0.02037]
["bitfinex","BTCUSD",1762089992537,0.62204922,110540.0,110530.0,0.04899848]
["bitfinex","BTCUSD",1762089992762,0.68630922,110540.0,110530.0,4.848e-05]
["bitfinex","BTCUSD",1762089992936,0.71351071,110540.0,110530.0,4.848e-05]
["bitfinex","BTCUSD",1762089993139,0.74142737,110540.0,110530.0,4.848e-05]
["bitfinex","BTCUSD",1762089993343,0.77714531,110540.0,110530.0,0.00304848]
["bitfinex","BTCUSD",1762089993747,1.13166831,110540.0,110530.0,0.00304848]
["bitfinex","BTCUSD",1762089994801,1.13566831,110540.0,110530.0,0.00404848]
["bitfinex","BTCUSD",1762089995011,1.12966831,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089995227,1.12411497,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089995433,1.13111497,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089995850,1.13666303,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089996057,1.1688825,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089996263,1.19304818,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089997495,1.1447179,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089998356,1.11680124,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762089999948,1.14087758,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090000163,1.14087117,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090001030,1.1447179,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090003854,1.11680124,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090006323,1.16513152,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090006935,1.11680124,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090007365,0.10291746,110540.0,110530.0,0.27846482]
["bitfinex","BTCUSD",1762090007618,0.79754827,110540.0,110530.0,0.27846482]
["bitfinex","BTCUSD",1762090007820,0.61328845,110540.0,110530.0,0.27846482]
["bitfinex","BTCUSD",1762090008171,0.07328845,110540.0,110530.0,0.27846482]
["bitfinex","BTCUSD",1762090008371,0.23493203,110540.0,110530.0,0.27846482]
["bitfinex","BTCUSD",1762090008602,0.59421843,110540.0,110530.0,0.09751848]
["bitfinex","BTCUSD",1762090008802,0.62306843,110540.0,110530.0,0.09751848]
["bitfinex","BTCUSD",1762090009001,0.61706843,110540.0,110530.0,0.09751848]
["bitfinex","BTCUSD",1762090009832,0.58821843,110540.0,110530.0,0.09751848]
["bitfinex","BTCUSD",1762090010031,0.58421843,110540.0,110530.0,0.09651848]
["bitfinex","BTCUSD",1762090010458,0.40928845,110540.0,110530.0,0.28146482]
["bitfinex","BTCUSD",1762090012251,0.03320149,110540.0,110530.0,0.32987753]
["bitfinex","BTCUSD",1762090012394,0.03320149,110540.0,110530.0,0.28146482]
["bitfinex","BTCUSD",1762090013299,0.03320149,110540.0,110530.0,0.27746482]
["bitfinex","BTCUSD",1762090013503,0.002,110540.0,110530.0,0.27746482]
["bitfinex","BTCUSD",1762090013706,0.00021971,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762090013922,0.02741228,110550.0,110540.0,0.20950998]
["bitfinex","BTCUSD",1762090014235,0.02741228,110550.0,110540.0,0.25468998]
["bitfinex","BTCUSD",1762090015382,0.22508374,110550.0,110540.0,0.07376]
["bitfinex","BTCUSD",1762090015591,0.28057061,110550.0,110540.0,0.07376]
["bitfinex","BTCUSD",1762090015794,0.30942061,110550.0,110540.0,0.02858]
["bitfinex","BTCUSD",1762090016001,0.33228948,110550.0,110540.0,0.02858]
["bitfinex","BTCUSD",1762090016395,0.33628948,110550.0,110540.0,0.03858]
["bitfinex","BTCUSD",1762090017046,0.33228948,110550.0,110540.0,0.02858]
["bitfinex","BTCUSD",1762090017251,0.34028948,110550.0,110540.0,0.03258]
["bitfinex","BTCUSD",1762090017454,0.34128948,110550.0,110540.0,0.03458]
["bitfinex","BTCUSD",1762090017665,0.38301948,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762090017892,0.60710043,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762090018099,0.56537043,110550.0,110540.0,0.03462]
["bitfinex","BTCUSD",1762090018523,0.31920043,110550.0,110540.0,0.25822998]
["bitfinex","BTCUSD",1762090018741,0.31920043,110550.0,110540.0,0.0773]
["bitfinex","BTCUSD",1762090019411,0.13828682,110550.0,110540.0,0.25822998]
["bitfinex","BTCUSD",1762090019611,0.32251004,110550.0,110540.0,0.25822998]
["bitfinex","BTCUSD",1762090019816,0.31920043,110550.0,110540.0,0.0773]
["bitfinex","BTCUSD",1762090020236,0.36568043,110550.0,110540.0,0.03462]
["bitfinex","BTCUSD",1762090020465,0.36568043,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762090020669,1.33085321,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762090020876,1.35510326,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762090021746,1.35410326,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090022175,1.30577298,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090022381,0.41711226,110540.0,110530.0,4.848e-05]
["bitfinex","BTCUSD",1762090022588,0.5030028,110540.0,110530.0,0.06117848]
["bitfinex","BTCUSD",1762090022846,0.5030028,110540.0,110530.0,0.08979848]
["bitfinex","BTCUSD",1762090022847,0.47886481,110540.0,110530.0,0.08979848]
["bitfinex","BTCUSD",1762090023055,0.48286399,110540.0,110530.0,0.08979848]
["bitfinex","BTCUSD",1762090023258,0.44668171,110540.0,110530.0,0.08979848]
["bitfinex","BTCUSD",1762090023468,0.48286399,110540.0,110530.0,0.08979848]
["bitfinex","BTCUSD",1762090023677,0.48886399,110540.0,110530.0,0.27574482]
["bitfinex","BTCUSD",1762090023890,0.48686399,110540.0,110530.0,0.09379848]
["bitfinex","BTCUSD",1762090024108,0.48286399,110540.0,110530.0,0.08979848]
["bitfinex","BTCUSD",1762090024322,1.28012009,110540.0,110530.0,0.00404848]
["bitfinex","BTCUSD",1762090024563,1.33917786,110540.0,110530.0,0.01104848]
["bitfinex","BTCUSD",1762090024982,1.30699476,110540.0,110530.0,0.01104848]
["bitfinex","BTCUSD",1762090026036,1.30599476,110540.0,110530.0,0.00704848]
["bitfinex","BTCUSD",1762090026254,1.29999476,110540.0,110530.0,4.848e-05]
["bitfinex","BTCUSD",1762090026475,1.30099476,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090026708,1.30399476,110540.0,110530.0,0.00604848]
["bitfinex","BTCUSD",1762090026928,1.55109476,110540.0,110530.0,0.00704848]
["bitfinex","BTCUSD",1762090027146,1.54809476,110540.0,110530.0,0.00104848]
["bitfinex","BTCUSD",1762090027362,1.54809476,110540.0,110530.0,0.00704848]
["bitfinex","BTCUSD",1762090027575,1.55209476,110540.0,110530.0,0.00704848]
["bitfinex","BTCUSD",1762090028252,1.57930114,110540.0,110530.0,0.00704848]
["bitfinex","BTCUSD",1762090029757,1.53102649,110540.0,110530.0,0.00704848]
["bitfinex","BTCUSD",1762090029962,0.93548572,110520.0,110510.0,0.02188]
["bitfinex","BTCUSD",1762090030171,1.06121991,110520.0,110510.0,0.05098232]
["bitfinex","BTCUSD",1762090030376,1.06121301,110520.0,110510.0,0.05098232]
["bitfinex","BTCUSD",1762090030833,1.08842151,110520.0,110510.0,0.05098232]
["bitfinex","BTCUSD",1762090031049,1.02943058,110520.0,110510.0,0.09866232]
["bitfinex","BTCUSD",1762090031681,0.67490758,110520.0,110510.0,0.09866232]
["bitfinex","BTCUSD",1762090032360,0.67990758,110520.0,110510.0,0.10466232]
["bitfinex","BTCUSD",1762090033271,1.10398058,110520.0,110510.0,0.01148232]
["bitfinex","BTCUSD",1762090033474,1.16407129,110520.0,110510.0,0.01148232]
["bitfinex","BTCUSD",1762090033688,1.44735357,110520.0,110510.0,0.01148232]
["bitfinex","BTCUSD",1762090033904,1.46693542,110520.0,110510.0,0.01148232]
["bitfinex","BTCUSD",1762090034756,1.80693542,110520.0,110510.0,0.01148232]
["bitfinex","BTCUSD",1762090034969,1.80193542,110520.0,110510.0,0.00548232]
["bitfinex","BTCUSD",1762090035390,1.80593542,110520.0,110510.0,0.00348232]
["bitfinex","BTCUSD",1762090035603,1.80593542,110520.0,110510.0,0.00448232]
["bitfinex","BTCUSD",1762090035816,1.80693542,110520.0,110510.0,0.00448232]
["bitfinex","BTCUSD",1762090038375,1.66920925,110520.0,110510.0,0.03310232]
["bitfinex","BTCUSD",1762090038592,1.07616999,110520.0,110510.0,0.25676141]
["bitfinex","BTCUSD",1762090038812,0.07827032,110520.0,110510.0,0.25676141]
["bitfinex","BTCUSD",1762090039031,0.03175723,110520.0,110510.0,0.25676141]
["bitfinex","BTCUSD",1762090039250,0.26316029,110520.0,110510.0,0.03310232]
["bitfinex","BTCUSD",1762090039474,0.26316029,110520.0,110510.0,0.07578232]
["bitfinex","BTCUSD",1762090039475,0.63602682,110520.0,110510.0,0.07578232]
["bitfinex","BTCUSD",1762090039713,0.63102682,110520.0,110510.0,0.03010232]
["bitfinex","BTCUSD",1762090039929,0.67675682,110520.0,110510.0,0.00448232]
["bitfinex","BTCUSD",1762090040148,1.03127982,110520.0,110510.0,0.00448232]
["bitfinex","BTCUSD",1762090040363,0.99154982,110520.0,110510.0,0.03710232]
["bitfinex","BTCUSD",1762090040577,0.99153453,110520.0,110510.0,0.03710232]
["bitfinex","BTCUSD",1762090040816,1.02118157,110520.0,110510.0,0.03710232]
["bitfinex","BTCUSD",1762090041036,1.06291092,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090041243,1.05791092,110520.0,110510.0,0.00448232]
["bitfinex","BTCUSD",1762090041452,1.06091092,110520.0,110510.0,0.00548232]
["bitfinex","BTCUSD",1762090041660,1.0609108,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090041863,1.05636962,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090042308,0.70184662,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090042737,0.70184662,110520.0,110510.0,0.03710232]
["bitfinex","BTCUSD",1762090043374,1.05636962,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090044230,1.08954055,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090044438,1.1136912,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090047227,1.08152027,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090049098,1.1137342,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090049307,1.08152027,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090050722,1.07252027,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090055734,1.08152027,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090056764,1.09938027,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090057172,1.05112388,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090058268,1.07904366,110520.0,110510.0,0.00848232]
["bitfinex","BTCUSD",1762090058480,0.72101185,110490.0,110480.0,0.02188]
["bitfinex","BTCUSD",1762090058658,0.81911379,110490.0,110480.0,0.04818449]
["bitfinex","BTCUSD",1762090059128,0.85529607,110490.0,110480.0,0.04818449]
["bitfinex","BTCUSD",1762090059340,0.92661748,110490.0,110480.0,0.04818449]
["bitfinex","BTCUSD",1762090060037,0.93561748,110490.0,110480.0,0.02202449]
["bitfinex","BTCUSD",1762090060239,0.93561748,110490.0,110480.0,0.00014449]
["bitfinex","BTCUSD",1762090060447,0.86929607,110490.0,110480.0,0.07037449]
["bitfinex","BTCUSD",1762090061081,0.87129607,110490.0,110480.0,0.07137449]
["bitfinex","BTCUSD",1762090061298,0.88032968,110490.0,110480.0,0.07137449]
["bitfinex","BTCUSD",1762090061914,0.88032968,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090062124,0.88032968,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090062537,0.88032968,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090064127,0.84246968,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090064375,0.84246968,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090066843,0.41624194,110490.0,110480.0,0.29115555]
["bitfinex","BTCUSD",1762090067200,0.59725379,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090067478,0.07624194,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090067711,0.007,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090068587,0.007,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090068588,0.24025104,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090068813,0.04315327,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090069024,0.22416512,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090069233,0.56416512,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090069448,0.61467118,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090069662,0.61467118,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090070075,0.61467118,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090070744,0.64693259,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090070982,0.61467118,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090071249,0.58836118,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090073037,0.58836118,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090073648,0.58836118,110490.0,110480.0,0.27305273]
["bitfinex","BTCUSD",1762090074120,0.61467118,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090074314,0.61467118,110490.0,110480.0,0.09202449]
["bitfinex","BTCUSD",1762090075292,0.86286118,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090075498,0.62380118,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090076781,0.82380986,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090078758,0.85999214,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090079202,0.89763312,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090079845,0.85999312,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090080486,0.89763312,110490.0,110480.0,0.05395449]
["bitfinex","BTCUSD",1762090080696,0.89763312,110490.0,110480.0,0.02779449]
["bitfinex","BTCUSD",1762090081104,0.82455312,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090081525,0.86873312,110490.0,110480.0,0.05297449]
["bitfinex","BTCUSD",1762090081980,0.90637312,110490.0,110480.0,0.05297449]
["bitfinex","BTCUSD",1762090084407,0.86873312,110490.0,110480.0,0.05297449]
["bitfinex","BTCUSD",1762090084611,0.86873312,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090085231,0.90099453,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090085451,0.90101922,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090085660,0.86875781,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090086291,0.90101922,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090086947,0.62457781,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090087367,0.65683922,110490.0,110480.0,0.09020449]
["bitfinex","BTCUSD",1762090088056,0.65683922,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090088260,0.62457781,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090088466,0.40738368,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090088668,0.38317544,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090089113,0.04317544,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090089331,0.02380885,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090089524,0.007,110490.0,110480.0,0.27123273]
["bitfinex","BTCUSD",1762090092193,0.002,110490.0,110480.0,0.26523273]
["bitfinex","BTCUSD",1762090092407,0.05257483,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762090092408,0.55418777,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762090092615,0.59036302,110510.0,110500.0,0.22235547]
["bitfinex","BTCUSD",1762090092829,0.59036302,110510.0,110500.0,0.07859]
["bitfinex","BTCUSD",1762090093069,0.59036302,110510.0,110500.0,0.25958547]
["bitfinex","BTCUSD",1762090093281,0.56615478,110510.0,110500.0,0.25958547]
["bitfinex","BTCUSD",1762090093914,0.56715478,110510.0,110500.0,0.25958547]
["bitfinex","BTCUSD",1762090094165,0.38617525,110510.0,110500.0,0.25958547]
["bitfinex","BTCUSD",1762090094380,0.38517525,110510.0,110500.0,0.26358547]
["bitfinex","BTCUSD",1762090095022,0.04517525,110510.0,110500.0,0.26358547]
["bitfinex","BTCUSD",1762090095243,0.26583128,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762090095523,0.62818621,110530.0,110520.0,0.22601272]
["bitfinex","BTCUSD",1762090095763,0.5959248,110530.0,110520.0,0.26324272]
["bitfinex","BTCUSD",1762090096193,0.40592976,110530.0,110520.0,0.26324272]
["bitfinex","BTCUSD",1762090096646,0.40892976,110530.0,110520.0,0.26424272]
["bitfinex","BTCUSD",1762090096876,0.40341818,110530.0,110520.0,0.26424272]
["bitfinex","BTCUSD",1762090097116,0.37920994,110530.0,110520.0,0.26424272]
["bitfinex","BTCUSD",1762090097320,0.56815628,110530.0,110520.0,0.08328]
["bitfinex","BTCUSD",1762090097528,0.56815628,110530.0,110520.0,0.26424272]
["bitfinex","BTCUSD",1762090097941,0.56015628,110530.0,110520.0,0.26424272]
["bitfinex","BTCUSD",1762090098353,0.38720994,110530.0,110520.0,0.26824272]
["bitfinex","BTCUSD",1762090099713,0.37720994,110530.0,110520.0,0.26824272]
["bitfinex","BTCUSD",1762090100130,0.01104821,110530.0,110520.0,0.3151519]
["bitfinex","BTCUSD",1762090101147,0.00304821,110530.0,110520.0,0.3111519]
["bitfinex","BTCUSD",1762090101350,0.00304821,110530.0,110520.0,0.3161519]
["bitfinex","BTCUSD",1762090101351,4.821e-05,110530.0,110520.0,0.3161519]
["bitfinex","BTCUSD",1762090101567,0.00504821,110530.0,110520.0,0.3161519]
["bitfinex","BTCUSD",1762090101807,0.00604821,110530.0,110520.0,0.3181519]
["bitfinex","BTCUSD",1762090104546,0.18699455,110530.0,110520.0,0.09028]
["bitfinex","BTCUSD",1762090104971,0.18699455,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090106297,0.00604821,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090106723,0.18699455,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090107592,0.00604821,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090107812,0.18699455,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090108025,0.18699455,110530.0,110520.0,0.09028]
["bitfinex","BTCUSD",1762090108258,0.18699455,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090108820,0.00604821,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090109508,0.00604821,110530.0,110520.0,0.3184519]
["bitfinex","BTCUSD",1762090109744,0.00604821,110530.0,110520.0,0.27124272]
["bitfinex","BTCUSD",1762090115410,0.00604821,110530.0,110520.0,0.29843852]
["bitfinex","BTCUSD",1762090121711,0.00504821,110530.0,110520.0,0.29643852]
["bitfinex","BTCUSD",1762090121939,0.00604821,110530.0,110520.0,0.29743852]
["bitfinex","BTCUSD",1762090122189,4.821e-05,110530.0,110520.0,0.34929377]
["bitfinex","BTCUSD",1762090122399,0.00804821,110530.0,110520.0,0.35329377]
["bitfinex","BTCUSD",1762090122622,0.00904821,110530.0,110520.0,0.35829377]
["bitfinex","BTCUSD",1762090122833,0.00104821,110530.0,110520.0,0.35429377]
["bitfinex","BTCUSD",1762090123253,0.00504821,110530.0,110520.0,0.36129377]
["bitfinex","BTCUSD",1762090133487,0.00504821,110530.0,110520.0,0.30243852]
["bitfinex","BTCUSD",1762090146323,0.00504821,110530.0,110520.0,0.64243852]
["bitfinex","BTCUSD",1762090146532,0.00504821,110530.0,110520.0,0.65243851]
["bitfinex","BTCUSD",1762090146954,0.00504821,110530.0,110520.0,0.64243852]
["bitfinex","BTCUSD",1762090147374,0.00504821,110530.0,110520.0,0.65243851]
["bitfinex","BTCUSD",1762090147603,0.00504821,110530.0,110520.0,0.74225752]
["bitfinex","BTCUSD",1762090148675,0.00021971,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762090148912,0.00070471,110550.0,110540.0,0.21999297]
["bitfinex","BTCUSD",1762090149132,0.00070471,110550.0,110540.0,0.24682998]
["bitfinex","BTCUSD",1762090149339,0.00070471,110550.0,110540.0,0.32714404]
["bitfinex","BTCUSD",1762090150198,0.01070471,110550.0,110540.0,0.33214404]
["bitfinex","BTCUSD",1762090151719,0.01070471,110550.0,110540.0,0.30495362]
["bitfinex","BTCUSD",1762090152170,0.01070471,110550.0,110540.0,0.30402362]
["bitfinex","BTCUSD",1762090153500,0.01051147,110550.0,110540.0,0.30402362]
["bitfinex","BTCUSD",1762090155861,0.00251147,110550.0,110540.0,0.30002362]
["bitfinex","BTCUSD",1762090156283,0.00651147,110550.0,110540.0,0.31002362]
["bitfinex","BTCUSD",1762090156492,0.0004,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762090156731,0.00044847,110570.0,110560.0,0.27330657]
["bitfinex","BTCUSD",1762090156938,0.00044847,110570.0,110560.0,0.28693685]
["bitfinex","BTCUSD",1762090157772,0.00444847,110570.0,110560.0,0.29093685]
["bitfinex","BTCUSD",1762090157989,0.00544847,110570.0,110560.0,0.29293685]
["bitfinex","BTCUSD",1762090159133,0.00544847,110570.0,110560.0,0.07586]
["bitfinex","BTCUSD",1762090159341,0.25241913,110570.0,110560.0,0.04414]
["bitfinex","BTCUSD",1762090159548,0.29890306,110570.0,110560.0,0.04414]
["bitfinex","BTCUSD",1762090159963,0.29490306,110570.0,110560.0,0.07186]
["bitfinex","BTCUSD",1762090160189,0.25573306,110570.0,110560.0,0.25075725]
["bitfinex","BTCUSD",1762090160429,0.26773306,110570.0,110560.0,0.25475725]
["bitfinex","BTCUSD",1762090160851,0.27273306,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090161058,0.24481328,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090162302,0.24525261,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090163402,0.06437173,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090163619,0.04507113,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090164486,0.0178878,110570.0,110560.0,0.3011413]
["bitfinex","BTCUSD",1762090164697,0.0178878,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090166001,0.19876868,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090166208,0.21806928,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090168487,0.0371884,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090168695,0.0178878,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090169738,0.0058878,110570.0,110560.0,0.25175725]
["bitfinex","BTCUSD",1762090169941,0.0098878,110570.0,110560.0,0.25975725]
["bitfinex","BTCUSD",1762090170148,0.0048878,110570.0,110560.0,0.25875725]
["bitfinex","BTCUSD",1762090170352,0.0058878,110570.0,110560.0,0.26175725]
["bitfinex","BTCUSD",1762090170562,0.0058878,110570.0,110560.0,0.3077413]
["bitfinex","BTCUSD",1762090172343,0.0058878,110570.0,110560.0,0.26175725]
["bitfinex","BTCUSD",1762090212447,0.0058878,110570.0,110560.0,0.08086]
["bitfinex","BTCUSD",1762090212652,0.18676868,110570.0,110560.0,0.08086]
["bitfinex","BTCUSD",1762090212861,0.18676868,110570.0,110560.0,0.26175725]
["bitfinex","BTCUSD",1762090213081,0.20617446,110570.0,110560.0,0.08086]
["bitfinex","BTCUSD",1762090213495,0.20217446,110570.0,110560.0,0.07286]
["bitfinex","BTCUSD",1762090213909,0.20117446,110570.0,110560.0,0.25075725]
["bitfinex","BTCUSD",1762090214113,0.20917446,110570.0,110560.0,0.07386]
["bitfinex","BTCUSD",1762090214338,0.21117446,110570.0,110560.0,0.07486]
["bitfinex","BTCUSD",1762090214564,0.22801003,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090215271,0.21117446,110570.0,110560.0,0.07486]
["bitfinex","BTCUSD",1762090215891,0.21117446,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090216107,0.21117446,110570.0,110560.0,0.07486]
["bitfinex","BTCUSD",1762090216543,0.21117446,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090216826,0.21117446,110570.0,110560.0,0.07486]
["bitfinex","BTCUSD",1762090217545,0.21117446,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090218601,0.21117446,110570.0,110560.0,0.07486]
["bitfinex","BTCUSD",1762090220084,0.21117446,110570.0,110560.0,0.25575725]
["bitfinex","BTCUSD",1762090220728,0.21117446,110570.0,110560.0,0.07486]
["bitfinex","BTCUSD",1762090220907,0.23126446,110570.0,110560.0,0.04314]
["bitfinex","BTCUSD",1762090221566,0.23126446,110570.0,110560.0,0.07224]
["bitfinex","BTCUSD",1762090222221,0.24808168,110570.0,110560.0,0.07224]
["bitfinex","BTCUSD",1762090222675,0.27527363,110570.0,110560.0,0.07224]
["bitfinex","BTCUSD",1762090223290,0.29130363,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762090223292,0.32068363,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762090223540,0.25518363,110570.0,110560.0,0.24567725]
["bitfinex","BTCUSD",1762090223788,0.27315363,110570.0,110560.0,0.06478]
["bitfinex","BTCUSD",1762090223992,0.25518363,110570.0,110560.0,0.06478]
["bitfinex","BTCUSD",1762090226470,0.30879363,110570.0,110560.0,0.01723]
["bitfinex","BTCUSD",1762090227079,0.30879363,110570.0,110560.0,0.03666]
["bitfinex","BTCUSD",1762090230625,0.30879363,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762090232232,0.28039363,110570.0,110560.0,0.20532725]
["bitfinex","BTCUSD",1762090232439,0.07430275,110570.0,110560.0,0.24650725]
["bitfinex","BTCUSD",1762090232628,0.05489697,110570.0,110560.0,0.24650725]
["bitfinex","BTCUSD",1762090232828,0.03807975,110570.0,110560.0,0.24650725]
["bitfinex","BTCUSD",1762090234260,0.03807975,110570.0,110560.0,0.29096622]
["bitfinex","BTCUSD",1762090235220,0.03807975,110570.0,110560.0,0.24650725]
["bitfinex","BTCUSD",1762090236429,0.0108878,110570.0,110560.0,0.24650725]
["bitfinex","BTCUSD",1762090247798,0.0108878,110570.0,110560.0,0.24641725]
["bitfinex","BTCUSD",1762090249589,0.0004,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762090249776,0.0004,110580.0,110570.0,0.35103389]
["bitfinex","BTCUSD",1762090249982,0.0004,110580.0,110570.0,0.42183192]
["bitfinex","BTCUSD",1762090251965,0.0014,110580.0,110570.0,0.42483192]
["bitfinex","BTCUSD",1762090252218,0.0044,110580.0,110570.0,0.43383192]
["bitfinex","BTCUSD",1762090252934,1e-08,110580.0,110570.0,0.82001419]
["bitfinex","BTCUSD",1762090255241,0.00021964,110580.0,110570.0,0.82001419]
["bitfinex","BTCUSD",1762090256273,1e-08,110580.0,110570.0,0.82001419]
["bitfinex","BTCUSD",1762090256633,1e-08,110580.0,110570.0,0.83001418]
["bitfinex","BTCUSD",1762090260559,1e-08,110580.0,110570.0,0.97921418]
["bitfinex","BTCUSD",1762090260759,1e-08,110580.0,110570.0,0.95265061]
["bitfinex","BTCUSD",1762090261578,1e-08,110580.0,110570.0,0.85419061]
["bitfinex","BTCUSD",1762090261782,1e-08,110580.0,110570.0,0.84519061]
["bitfinex","BTCUSD",1762090261994,0.00100001,110580.0,110570.0,0.85319061]
["bitfinex","BTCUSD",1762090262247,0.00500001,110580.0,110570.0,0.85919062]
["bitfinex","BTCUSD",1762090262499,0.00500001,110580.0,110570.0,0.86919061]
["bitfinex","BTCUSD",1762090262767,1e-08,110580.0,110570.0,0.84519061]
["bitfinex","BTCUSD",1762090262984,0.00300001,110580.0,110570.0,0.85719061]
["bitfinex","BTCUSD",1762090263187,0.00400001,110580.0,110570.0,0.86319061]
["bitfinex","BTCUSD",1762090263615,1e-08,110580.0,110570.0,0.86319061]
["bitfinex","BTCUSD",1762090265597,1e-08,110580.0,110570.0,0.85319062]
["bitfinex","BTCUSD",1762090265967,1e-08,110580.0,110570.0,0.84319063]
["bitfinex","BTCUSD",1762090266171,1e-08,110580.0,110570.0,0.8160142]
["bitfinex","BTCUSD",1762090266353,1e-08,110580.0,110570.0,0.82003787]
["bitfinex","BTCUSD",1762090266930,1e-08,110580.0,110570.0,0.8160142]
["bitfinex","BTCUSD",1762090267885,1e-08,110580.0,110570.0,0.77983192]
["bitfinex","BTCUSD",1762090268688,1e-08,110580.0,110570.0,0.43983192]
["bitfinex","BTCUSD",1762090270303,1e-08,110580.0,110570.0,0.35094581]
["bitfinex","BTCUSD",1762090270916,0.027182,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762090271130,0.027182,110590.0,110580.0,0.23540453]
["bitfinex","BTCUSD",1762090272116,0.030182,110590.0,110580.0,0.23740453]
["bitfinex","BTCUSD",1762090272480,0.032182,110590.0,110580.0,0.23840453]
["bitfinex","BTCUSD",1762090272693,0.23002017,110590.0,110580.0,0.05754]
["bitfinex","BTCUSD",1762090272903,0.30338903,110590.0,110580.0,0.03062]
["bitfinex","BTCUSD",1762090273189,0.33130881,110590.0,110580.0,0.01332]
["bitfinex","BTCUSD",1762090273389,0.67130881,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1762090273599,1.28727132,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1762090273816,1.2952755,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1762090274455,1.29227074,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762090274670,1.29227074,110590.0,110560.0,0.01202]
["bitfinex","BTCUSD",1762090274671,0.18088088,110570.0,110560.0,0.01202]
["bitfinex","BTCUSD",1762090274885,0.18089725,110560.0,110550.0,0.04409]
["bitfinex","BTCUSD",1762090275124,0.18089725,110560.0,110550.0,0.04413847]
["bitfinex","BTCUSD",1762090275340,0.18089725,110560.0,110550.0,0.06143847]
["bitfinex","BTCUSD",1762090275560,0.20809107,110560.0,110550.0,0.06143847]
["bitfinex","BTCUSD",1762090275783,0.26654107,110560.0,110550.0,0.01721847]
["bitfinex","BTCUSD",1762090276216,0.26754107,110560.0,110550.0,0.03551847]
["bitfinex","BTCUSD",1762090277078,0.2765414,110560.0,110550.0,0.03551847]
["bitfinex","BTCUSD",1762090277517,0.2489514,110560.0,110550.0,0.03551847]
["bitfinex","BTCUSD",1762090277736,0.2489514,110560.0,110550.0,0.25435208]
["bitfinex","BTCUSD",1762090277737,0.21309107,110560.0,110550.0,0.25435208]
["bitfinex","BTCUSD",1762090278387,0.79767107,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090278605,0.84237118,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090278839,0.86169736,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090279710,1.21622036,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090280584,1.22544927,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090280823,0.84300649,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090281270,0.82368031,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090281922,0.83755031,110560.0,110550.0,0.01204847]
["bitfinex","BTCUSD",1762090283208,0.83355031,110560.0,110550.0,0.18196208]
["bitfinex","BTCUSD",1762090283420,0.7987314,110560.0,110550.0,0.20250208]
["bitfinex","BTCUSD",1762090283629,0.8243114,110560.0,110550.0,0.02158847]
["bitfinex","BTCUSD",1762090283879,0.8283114,110560.0,110550.0,0.02258847]
["bitfinex","BTCUSD",1762090284361,0.7718714,110560.0,110550.0,0.24057208]
["bitfinex","BTCUSD",1762090284587,0.75509107,110560.0,110550.0,0.24057208]
["bitfinex","BTCUSD",1762090284789,0.57419382,110560.0,110550.0,0.24057208]
["bitfinex","BTCUSD",1762090285241,0.55509107,110560.0,110550.0,0.24057208]
["bitfinex","BTCUSD",1762090285452,0.37419382,110560.0,110550.0,0.24057208]
["bitfinex","BTCUSD",1762090288745,0.55509107,110560.0,110550.0,0.05965847]
["bitfinex","BTCUSD",1762090288952,0.55509107,110560.0,110550.0,0.03409847]
["bitfinex","BTCUSD",1762090288953,0.58540107,110560.0,110550.0,0.03409847]
["bitfinex","BTCUSD",1762090289160,0.58540107,110560.0,110550.0,0.21501208]
["bitfinex","BTCUSD",1762090289983,0.56803107,110560.0,110550.0,0.23912208]
["bitfinex","BTCUSD",1762090290225,0.55509107,110560.0,110550.0,0.23912208]
["bitfinex","BTCUSD",1762090293337,0.57183775,110560.0,110550.0,0.23912208]
["bitfinex","BTCUSD",1762090294894,0.3909405,110560.0,110550.0,0.23912208]
["bitfinex","BTCUSD",1762090295579,0.57183775,110560.0,110550.0,0.23912208]
["bitfinex","BTCUSD",1762090297422,0.59116774,110560.0,110550.0,0.23912208]
["bitfinex","BTCUSD",1762090297651,0.59116774,110560.0,110550.0,0.05820847]
["bitfinex","BTCUSD",1762090297850,0.62147774,110560.0,110550.0,0.00604847]
["bitfinex","BTCUSD",1762090298114,0.64755774,110560.0,110550.0,0.00604847]
["bitfinex","BTCUSD",1762090298311,0.65310632,110560.0,110550.0,0.02297847]
["bitfinex","BTCUSD",1762090298599,0.65310632,110560.0,110550.0,0.00604847]
["bitfinex","BTCUSD",1762090299289,0.67731622,110560.0,110550.0,0.00604847]
["bitfinex","BTCUSD",1762090299964,0.67731622,110560.0,110550.0,0.20389208]
["bitfinex","BTCUSD",1762090300184,0.65310632,110560.0,110550.0,0.20389208]
["bitfinex","BTCUSD",1762090300405,0.67731622,110560.0,110550.0,0.20389208]
["bitfinex","BTCUSD",1762090300627,0.67731622,110560.0,110550.0,0.02297847]
["bitfinex","BTCUSD",1762090300847,0.67731622,110560.0,110550.0,0.00604847]
["bitfinex","BTCUSD",1762090302453,0.70957763,110560.0,110550.0,0.00604847]
["bitfinex","BTCUSD",1762090302904,0.70957763,110560.0,110550.0,0.20389208]
["bitfinex","BTCUSD",1762090303351,0.68536773,110560.0,110550.0,0.20389208]
["bitfinex","BTCUSD",1762090304291,0.73375985,110560.0,110550.0,0.02297847]
["bitfinex","BTCUSD",1762090304740,0.73375985,110560.0,110550.0,0.20389208]
["bitfinex","BTCUSD",1762090305005,0.47841273,110560.0,110550.0,0.21654208]
["bitfinex","BTCUSD",1762090305254,0.1001088,110560.0,110550.0,0.24065208]
["bitfinex","BTCUSD",1762090305473,0.05651133,110560.0,110550.0,0.24065208]
["bitfinex","BTCUSD",1762090306142,0.04951133,110560.0,110550.0,0.23465208]
["bitfinex","BTCUSD",1762090306371,0.05251133,110560.0,110550.0,0.24465208]
["bitfinex","BTCUSD",1762090306615,0.05351133,110560.0,110550.0,0.24465208]
["bitfinex","BTCUSD",1762090306853,0.0469405,110560.0,110550.0,0.28724224]
["bitfinex","BTCUSD",1762090307084,0.0449405,110560.0,110550.0,0.28324224]
["bitfinex","BTCUSD",1762090307300,0.0449405,110560.0,110550.0,0.23965208]
["bitfinex","BTCUSD",1762090308444,0.0489405,110560.0,110550.0,0.25565208]
["bitfinex","BTCUSD",1762090309414,0.005,110560.0,110550.0,0.68591701]
["bitfinex","BTCUSD",1762090312150,0.02718547,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762090312364,0.02718547,110580.0,110570.0,0.22854896]
["bitfinex","BTCUSD",1762090312568,0.02718547,110580.0,110570.0,0.27919002]
["bitfinex","BTCUSD",1762090312775,0.00021959,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762090312991,0.00021959,110590.0,110580.0,0.23389453]
["bitfinex","BTCUSD",1762090313215,0.00021959,110590.0,110580.0,0.32415946]
["bitfinex","BTCUSD",1762090313216,0.02740109,110590.0,110580.0,0.32415946]
["bitfinex","BTCUSD",1762090313417,0.00021959,110590.0,110580.0,0.32115946]
["bitfinex","BTCUSD",1762090313625,0.00021959,110590.0,110580.0,0.28672548]
["bitfinex","BTCUSD",1762090314469,0.00121959,110590.0,110580.0,0.29272548]
["bitfinex","BTCUSD",1762090315853,0.00421959,110590.0,110580.0,0.30772548]
["bitfinex","BTCUSD",1762090319457,0.00421959,110590.0,110580.0,0.31664341]
["bitfinex","BTCUSD",1762090319666,0.00421959,110590.0,110580.0,0.30772548]
["bitfinex","BTCUSD",1762090323125,0.0004,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762090323345,0.0004,110600.0,110590.0,0.7570835]
["bitfinex","BTCUSD",1762090323547,0.0004,110600.0,110590.0,0.78518096]
["bitfinex","BTCUSD",1762090323748,0.00061957,110600.0,110590.0,0.78518096]
["bitfinex","BTCUSD",1762090324182,0.0004,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762090324385,0.0005454,110610.0,110600.0,0.22124182]
["bitfinex","BTCUSD",1762090324660,0.0005454,110610.0,110600.0,0.31106083]
["bitfinex","BTCUSD",1762090324865,0.00076493,110610.0,110600.0,0.31106083]
["bitfinex","BTCUSD",1762090325671,0.00276493,110610.0,110600.0,0.32206083]
["bitfinex","BTCUSD",1762090326083,0.00276493,110610.0,110600.0,0.32406083]
["bitfinex","BTCUSD",1762090326940,0.00276493,110610.0,110600.0,0.67544083]
["bitfinex","BTCUSD",1762090327238,1e-08,110610.0,110600.0,0.7216231]
["bitfinex","BTCUSD",1762090327840,1e-08,110610.0,110600.0,0.73162309]
["bitfinex","BTCUSD",1762090328633,0.0004,110630.0,110620.0,0.52079913]
["bitfinex","BTCUSD",1762090329001,0.0004,110630.0,110620.0,0.60900911]
["bitfinex","BTCUSD",1762090329210,0.0004,110630.0,110620.0,0.63336911]
["bitfinex","BTCUSD",1762090329627,0.0004,110630.0,110620.0,0.66955139]
["bitfinex","BTCUSD",1762090329847,0.0004,110630.0,110620.0,0.68055138]
["bitfinex","BTCUSD",1762090331739,0.0004,110630.0,110620.0,0.63436911]
["bitfinex","BTCUSD",1762090332143,0.0004,110630.0,110620.0,0.22220913]
["bitfinex","BTCUSD",1762090333834,0.0064,110630.0,110620.0,0.22320913]
["bitfinex","BTCUSD",1762090334074,0.0064,110630.0,110620.0,0.22220913]
["bitfinex","BTCUSD",1762090334241,0.00683898,110630.0,110620.0,0.22220913]
["bitfinex","BTCUSD",1762090334434,0.00983898,110630.0,110620.0,0.22220913]
["bitfinex","BTCUSD",1762090334639,0.00983898,110630.0,110620.0,0.2725366]
["bitfinex","BTCUSD",1762090337971,1e-08,110630.0,110620.0,0.65871887]
["bitfinex","BTCUSD",1762090338411,1e-08,110630.0,110620.0,0.66855785]
["bitfinex","BTCUSD",1762090339743,1e-08,110630.0,110620.0,0.66755785]
["bitfinex","BTCUSD",1762090339941,1e-08,110630.0,110620.0,0.66955785]
["bitfinex","BTCUSD",1762090340154,0.0004,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1762090340344,0.0004,110640.0,110630.0,0.74127672]
["bitfinex","BTCUSD",1762090341328,0.0014,110640.0,110630.0,0.74127672]
["bitfinex","BTCUSD",1762090343272,0.0014,110640.0,110630.0,0.65101179]
["bitfinex","BTCUSD",1762090343679,0.0014,110640.0,110630.0,0.31101179]
["bitfinex","BTCUSD",1762090343876,0.0014,110640.0,110630.0,0.22119278]
["bitfinex","BTCUSD",1762090344289,0.00691873,110640.0,110630.0,0.22119278]
["bitfinex","BTCUSD",1762090344491,0.00691958,110640.0,110630.0,0.22119278]
["bitfinex","BTCUSD",1762090345827,0.00713902,110640.0,110630.0,0.22119278]
["bitfinex","BTCUSD",1762090346644,0.02393648,110640.0,110630.0,0.22119278]
["bitfinex","BTCUSD",1762090348841,0.02393648,110640.0,110630.0,0.23294278]
["bitfinex","BTCUSD",1762090349767,0.02393648,110640.0,110630.0,0.26598306]
["bitfinex","BTCUSD",1762090350856,0.02393648,110640.0,110630.0,0.23294278]
["bitfinex","BTCUSD",1762090353101,0.20470292,110640.0,110630.0,0.05216]
["bitfinex","BTCUSD",1762090353298,0.24006801,110640.0,110630.0,0.05216]
["bitfinex","BTCUSD",1762090353583,0.26420311,110640.0,110630.0,0.05216]
["bitfinex","BTCUSD",1762090354108,0.26320311,110640.0,110630.0,0.05216]
["bitfinex","BTCUSD",1762090354388,0.27920311,110640.0,110630.0,0.05316]
["bitfinex","BTCUSD",1762090354606,0.63056311,110640.0,110630.0,0.0288]
["bitfinex","BTCUSD",1762090354807,0.66282452,110640.0,110630.0,0.0288]
["bitfinex","BTCUSD",1762090355212,0.63056311,110640.0,110630.0,0.0288]
["bitfinex","BTCUSD",1762090356753,0.68706452,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762090357245,0.68999925,110640.0,110630.0,0.01663]
["bitfinex","BTCUSD",1762090358240,0.65773784,110640.0,110630.0,0.01663]
["bitfinex","BTCUSD",1762090360269,0.65773784,110640.0,110630.0,0.19741278]
["bitfinex","BTCUSD",1762090360270,0.65792507,110640.0,110630.0,0.19741278]
["bitfinex","BTCUSD",1762090360500,0.65792507,110640.0,110630.0,0.20916278]
["bitfinex","BTCUSD",1762090360751,0.47715863,110640.0,110630.0,0.23223278]
["bitfinex","BTCUSD",1762090360940,0.05833978,110640.0,110630.0,0.27471093]
["bitfinex","BTCUSD",1762090361149,0.03893648,110640.0,110630.0,0.23223278]
["bitfinex","BTCUSD",1762090363048,0.02213902,110640.0,110630.0,0.23223278]
["bitfinex","BTCUSD",1762090364027,0.01713902,110640.0,110630.0,0.23223278]
["bitfinex","BTCUSD",1762090364230,0.01161944,110640.0,110630.0,0.23223278]
["bitfinex","BTCUSD",1762090364490,0.00061944,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090364894,0.00461944,110640.0,110630.0,0.27141952]
["bitfinex","BTCUSD",1762090365403,0.00661944,110640.0,110630.0,0.27141952]
["bitfinex","BTCUSD",1762090370854,0.00661944,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090374082,0.18738588,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090374308,0.20341588,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090374547,0.22284296,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090374779,0.02604652,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090375016,0.21477588,110640.0,110630.0,0.20816278]
["bitfinex","BTCUSD",1762090375249,0.23420296,110640.0,110630.0,0.20816278]
["bitfinex","BTCUSD",1762090375707,0.23420296,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090376172,0.02604652,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090376387,0.18738588,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090376599,0.20681296,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090379605,0.02604652,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090379817,0.00661944,110640.0,110630.0,0.23123278]
["bitfinex","BTCUSD",1762090380061,0.20254588,110640.0,110630.0,0.23225278]
["bitfinex","BTCUSD",1762090380279,0.20681296,110640.0,110630.0,0.23225278]
["bitfinex","BTCUSD",1762090380924,0.25711296,110640.0,110620.0,0.19254867]
["bitfinex","BTCUSD",1762090381150,0.20338062,110630.0,110620.0,0.19254867]
["bitfinex","BTCUSD",1762090381394,0.21854062,110630.0,110620.0,0.20909867]
["bitfinex","BTCUSD",1762090381619,0.19594278,110630.0,110620.0,0.23318867]
["bitfinex","BTCUSD",1762090381832,0.18079913,110620.0,110610.0,0.22569624]
["bitfinex","BTCUSD",1762090382049,0.03775989,110620.0,110610.0,0.21815624]
["bitfinex","BTCUSD",1762090382272,0.20339902,110620.0,110610.0,0.24224624]
["bitfinex","BTCUSD",1762090382473,0.20339902,110620.0,110610.0,0.05239]
["bitfinex","BTCUSD",1762090382474,0.21855902,110620.0,110610.0,0.05239]
["bitfinex","BTCUSD",1762090382685,0.21537119,110620.0,110610.0,0.0283]
["bitfinex","BTCUSD",1762090383099,0.21737119,110620.0,110610.0,0.0283]
["bitfinex","BTCUSD",1762090383309,0.19795913,110620.0,110610.0,0.20911547]
["bitfinex","BTCUSD",1762090383516,0.22055902,110620.0,110610.0,0.20911547]
["bitfinex","BTCUSD",1762090383724,0.19795913,110620.0,110610.0,0.20911547]
["bitfinex","BTCUSD",1762090384160,0.01916,110620.0,110610.0,0.20911547]
["bitfinex","BTCUSD",1762090384368,0.04175989,110620.0,110610.0,0.23320547]
["bitfinex","BTCUSD",1762090384808,0.22255902,110620.0,110610.0,0.23320547]
["bitfinex","BTCUSD",1762090385023,0.19995913,110620.0,110610.0,0.23320547]
["bitfinex","BTCUSD",1762090385684,0.19995913,110620.0,110610.0,0.05239]
["bitfinex","BTCUSD",1762090385898,0.18081547,110610.0,110600.0,0.03547]
["bitfinex","BTCUSD",1762090386126,0.2185774,110610.0,110600.0,0.02793]
["bitfinex","BTCUSD",1762090386339,0.2050467,110610.0,110600.0,0.02793]
["bitfinex","BTCUSD",1762090386570,0.2050467,110610.0,110600.0,0.20876182]
["bitfinex","BTCUSD",1762090386789,0.19597547,110610.0,110600.0,0.20876182]
["bitfinex","BTCUSD",1762090387003,0.2299374,110610.0,110600.0,0.20876182]
["bitfinex","BTCUSD",1762090387226,0.23646547,110610.0,110600.0,0.20976182]
["bitfinex","BTCUSD",1762090387929,0.03452,110610.0,110600.0,0.23385182]
["bitfinex","BTCUSD",1762090388130,0.01936,110610.0,110600.0,0.23385182]
["bitfinex","BTCUSD",1762090388341,0.21533547,110610.0,110600.0,0.23385182]
["bitfinex","BTCUSD",1762090388757,0.21533547,110610.0,110600.0,0.02893]
["bitfinex","BTCUSD",1762090389052,0.59784165,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090389271,0.79784165,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090390553,1.19635482,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090390763,1.20182075,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090391404,1.19635482,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090391625,0.84183182,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090393183,0.82502613,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090393806,0.84181379,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090398684,0.84181379,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1762090398938,0.81462931,110610.0,110600.0,0.18183182]
["bitfinex","BTCUSD",1762090399579,0.81462931,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090400411,0.8200887,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090401066,0.84727363,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090401964,1.26589869,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090402165,1.29015281,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762090402790,0.18084817,110590.0,110580.0,0.20165739]
["bitfinex","BTCUSD",1762090403033,0.20345419,110590.0,110580.0,0.20180279]
["bitfinex","BTCUSD",1762090403240,0.20345419,110590.0,110580.0,0.24244279]
["bitfinex","BTCUSD",1762090403446,0.21861419,110590.0,110580.0,0.24244279]
["bitfinex","BTCUSD",1762090403647,0.19600817,110590.0,110580.0,0.24244279]
["bitfinex","BTCUSD",1762090404132,0.20000817,110590.0,110580.0,0.23339993]
["bitfinex","BTCUSD",1762090404799,0.20900817,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090405966,0.20900817,110590.0,110580.0,0.0535354]
["bitfinex","BTCUSD",1762090406543,0.20900817,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090406747,0.02816,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090407563,0.013,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090412706,0.009,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090412906,0.013,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090413110,0.009,110590.0,110580.0,0.23439993]
["bitfinex","BTCUSD",1762090413531,0.009,110590.0,110580.0,0.23539993]
["bitfinex","BTCUSD",1762090413941,0.83618443,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762090414147,0.87500118,110620.0,110610.0,0.19718547]
["bitfinex","BTCUSD",1762090414537,0.87500209,110620.0,110610.0,0.19718547]
["bitfinex","BTCUSD",1762090415496,0.87500209,110620.0,110610.0,0.20893547]
["bitfinex","BTCUSD",1762090415831,0.88500209,110620.0,110610.0,0.02912]
["bitfinex","BTCUSD",1762090415981,0.88900209,110620.0,110610.0,0.20993547]
["bitfinex","BTCUSD",1762090416604,0.88900209,110620.0,110610.0,0.02912]
["bitfinex","BTCUSD",1762090417129,0.93999187,110620.0,110610.0,0.02912]
["bitfinex","BTCUSD",1762090418042,0.93999187,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090418263,0.97225328,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090418474,0.93999187,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090419372,0.93999721,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090419596,0.93999688,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090420021,0.97225829,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090421121,0.99949326,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1762090421605,0.96723185,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1762090421832,0.93931207,110620.0,110610.0,0.19818547]
["bitfinex","BTCUSD",1762090422111,0.70990287,110620.0,110610.0,0.23480547]
["bitfinex","BTCUSD",1762090422403,0.67608055,110620.0,110610.0,0.23480547]
["bitfinex","BTCUSD",1762090422648,0.05572617,110620.0,110610.0,0.23480547]
["bitfinex","BTCUSD",1762090422899,0.03632267,110620.0,110610.0,0.23480547]
["bitfinex","BTCUSD",1762090423393,0.014,110620.0,110610.0,0.23480547]
["bitfinex","BTCUSD",1762090426686,0.014,110620.0,110610.0,0.3250704]
["bitfinex","BTCUSD",1762090426893,0.004,110620.0,110610.0,0.37851583]
["bitfinex","BTCUSD",1762090427106,0.004,110620.0,110610.0,0.23380547]
["bitfinex","BTCUSD",1762090427316,0.005,110620.0,110610.0,0.23580547]
["bitfinex","BTCUSD",1762090427893,0.001,110620.0,110610.0,0.23580547]
["bitfinex","BTCUSD",1762090428430,0.001,110620.0,110610.0,0.23680547]
["bitfinex","BTCUSD",1762090443723,0.00061944,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762090443930,0.00061944,110640.0,110630.0,0.26184776]
["bitfinex","BTCUSD",1762090444138,0.00061944,110640.0,110630.0,0.26871949]
["bitfinex","BTCUSD",1762090444959,0.00361944,110640.0,110630.0,0.26971949]
["bitfinex","BTCUSD",1762090445312,0.00061944,110640.0,110630.0,0.26971949]
["bitfinex","BTCUSD",1762090445711,0.00061944,110640.0,110630.0,0.27071949]
["bitfinex","BTCUSD",1762090448194,0.00061944,110640.0,110630.0,0.23456278]
["bitfinex","BTCUSD",1762090460623,0.18138588,110640.0,110630.0,0.23456278]
["bitfinex","BTCUSD",1762090460827,0.18138588,110640.0,110630.0,0.05378]
["bitfinex","BTCUSD",1762090461001,0.02214222,110640.0,110630.0,0.20961278]
["bitfinex","BTCUSD",1762090461255,0.00609222,110640.0,110630.0,0.23456278]
["bitfinex","BTCUSD",1762090461774,0.00609222,110640.0,110630.0,0.23356278]
["bitfinex","BTCUSD",1762090462181,0.00609222,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090462610,0.00909222,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090463021,0.00609222,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090463402,0.00909222,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090463604,0.01009222,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090464232,0.00461944,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090465461,0.18538588,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090465663,0.18538588,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090465664,0.20753171,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090466104,0.24377382,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090466329,0.21026277,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090467776,0.21026277,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090468221,0.21026277,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090469051,0.21026277,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090469282,0.21026281,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090469486,0.21026281,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090470119,0.02949637,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090470349,0.18538588,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090470758,0.0240205,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090470961,0.18538588,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090471423,0.20479039,110640.0,110630.0,0.23256278]
["bitfinex","BTCUSD",1762090472919,0.20479039,110640.0,110630.0,0.05178]
["bitfinex","BTCUSD",1762090475416,0.20479039,110640.0,110630.0,0.01175]
["bitfinex","BTCUSD",1762090475417,0.25790039,110640.0,110630.0,0.01175]
["bitfinex","BTCUSD",1762090477505,0.18078278,110630.0,110620.0,0.03512]
["bitfinex","BTCUSD",1762090477709,0.21967062,110630.0,110620.0,0.05045]
["bitfinex","BTCUSD",1762090477865,0.19707278,110630.0,110620.0,0.05045]
["bitfinex","BTCUSD",1762090478075,0.18078278,110630.0,110620.0,0.05045]
["bitfinex","BTCUSD",1762090478276,0.20338062,110630.0,110620.0,0.05045]
["bitfinex","BTCUSD",1762090478509,0.20338062,110630.0,110620.0,0.23124913]
["bitfinex","BTCUSD",1762090478774,0.20338062,110630.0,110620.0,0.05045]
["bitfinex","BTCUSD",1762090478971,0.20338062,110630.0,110620.0,0.05145]
["bitfinex","BTCUSD",1762090479414,0.20338062,110630.0,110620.0,0.23224913]
["bitfinex","BTCUSD",1762090479608,0.20338062,110630.0,110620.0,0.05145]
["bitfinex","BTCUSD",1762090479785,0.20338062,110630.0,110620.0,0.05245]
["bitfinex","BTCUSD",1762090480279,0.20338062,110630.0,110620.0,0.23324913]
["bitfinex","BTCUSD",1762090480483,0.20338062,110630.0,110620.0,0.23224913]
["bitfinex","BTCUSD",1762090480665,0.20338062,110630.0,110620.0,0.05045]
["bitfinex","BTCUSD",1762090480900,0.18079913,110620.0,110610.0,0.03512]
["bitfinex","BTCUSD",1762090481112,0.19708913,110620.0,110610.0,0.05045]
["bitfinex","BTCUSD",1762090481596,0.22622913,110620.0,110610.0,0.02708]
["bitfinex","BTCUSD",1762090481790,0.22622913,110620.0,110610.0,0.01175]
["bitfinex","BTCUSD",1762090481993,0.24562274,110620.0,110610.0,0.01175]
["bitfinex","BTCUSD",1762090482196,0.22101274,110620.0,110610.0,0.20889547]
["bitfinex","BTCUSD",1762090482433,0.20161913,110620.0,110610.0,0.23226547]
["bitfinex","BTCUSD",1762090482855,0.20161913,110620.0,110610.0,0.23326547]
["bitfinex","BTCUSD",1762090483076,0.20161913,110620.0,110610.0,0.05245]
["bitfinex","BTCUSD",1762090483501,0.22622913,110620.0,110610.0,0.02908]
["bitfinex","BTCUSD",1762090484869,0.24561503,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1762090485080,0.22100503,110620.0,110610.0,0.01733]
["bitfinex","BTCUSD",1762090485286,0.22100503,110620.0,110610.0,0.02908]
["bitfinex","BTCUSD",1762090485442,0.22100503,110620.0,110610.0,0.20989547]
["bitfinex","BTCUSD",1762090486540,0.20161913,110620.0,110610.0,0.23326547]
["bitfinex","BTCUSD",1762090487504,0.22100401,110620.0,110610.0,0.23326547]
["bitfinex","BTCUSD",1762090487732,0.20161913,110620.0,110610.0,0.23326547]
["bitfinex","BTCUSD",1762090487931,0.22100386,110620.0,110610.0,0.23326547]
["bitfinex","BTCUSD",1762090490663,0.22100386,110620.0,110610.0,0.05245]
["bitfinex","BTCUSD",1762090491074,0.22100386,110620.0,110610.0,0.01375]
["bitfinex","BTCUSD",1762090491274,0.22100386,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1762090491275,0.24561386,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1762090491479,0.58561386,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1762090492269,0.58561386,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1762090492474,0.58561386,110620.0,110610.0,0.01533]
["bitfinex","BTCUSD",1762090492682,0.57100386,110620.0,110610.0,0.20889547]
["bitfinex","BTCUSD",1762090492882,0.57500386,110620.0,110610.0,0.20889547]
["bitfinex","BTCUSD",1762090493090,0.57500386,110620.0,110610.0,0.23226547]
["bitfinex","BTCUSD",1762090494377,0.57500386,110620.0,110610.0,0.05145]
["bitfinex","BTCUSD",1762090495448,0.57500386,110620.0,110610.0,0.23226547]
["bitfinex","BTCUSD",1762090495695,0.57500386,110620.0,110610.0,0.05145]
["bitfinex","BTCUSD",1762090496255,0.57500386,110620.0,110610.0,0.23226547]
["bitfinex","BTCUSD",1762090498663,0.57500386,110620.0,110610.0,0.05145]
["bitfinex","BTCUSD",1762090499221,0.59730656,110620.0,110610.0,0.05145]
["bitfinex","BTCUSD",1762090499474,0.59730656,110620.0,110610.0,0.23226547]
["bitfinex","BTCUSD",1762090499893,0.59730656,110620.0,110610.0,0.05145]
["bitfinex","BTCUSD",1762090500314,0.59730656,110620.0,110610.0,0.02808]
["bitfinex","BTCUSD",1762090501517,0.41650743,110620.0,110610.0,0.23323547]
["bitfinex","BTCUSD",1762090501718,0.59730656,110620.0,110610.0,0.23323547]
["bitfinex","BTCUSD",1762090502329,0.57648656,110620.0,110610.0,0.23323547]
["bitfinex","BTCUSD",1762090502995,0.56648656,110620.0,110610.0,0.23223547]
["bitfinex","BTCUSD",1762090503229,0.56248656,110620.0,110610.0,0.23223547]
["bitfinex","BTCUSD",1762090503423,0.56648656,110620.0,110610.0,0.23223547]
["bitfinex","BTCUSD",1762090503636,0.56650338,110620.0,110610.0,0.05142]
["bitfinex","BTCUSD",1762090503791,0.56650338,110620.0,110610.0,0.23223547]
["bitfinex","BTCUSD",1762090503992,0.56650338,110620.0,110610.0,0.05142]
["bitfinex","BTCUSD",1762090504377,0.56650338,110620.0,110610.0,0.23223547]
["bitfinex","BTCUSD",1762090504586,0.56650338,110620.0,110610.0,0.05142]
["bitfinex","BTCUSD",1762090505593,0.56650338,110620.0,110610.0,0.23223547]
["bitfinex","BTCUSD",1762090506651,0.61299338,110620.0,110610.0,0.02708]
["bitfinex","BTCUSD",1762090506864,0.18083182,110600.0,110590.0,0.01175]
["bitfinex","BTCUSD",1762090507058,0.22581096,110600.0,110590.0,0.0118954]
["bitfinex","BTCUSD",1762090507227,0.27534251,110600.0,110590.0,0.0273054]
["bitfinex","BTCUSD",1762090507663,0.25071251,110600.0,110590.0,0.0516454]
["bitfinex","BTCUSD",1762090508065,0.27534251,110600.0,110590.0,0.0001454]
["bitfinex","BTCUSD",1762090508287,0.28234251,110600.0,110590.0,0.0165554]
["bitfinex","BTCUSD",1762090509179,0.28234251,110600.0,110590.0,0.0313054]
["bitfinex","BTCUSD",1762090509358,0.25771251,110600.0,110590.0,0.0283054]
["bitfinex","BTCUSD",1762090509744,0.25971251,110600.0,110590.0,0.0526454]
["bitfinex","BTCUSD",1762090510036,0.30862109,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090510432,0.28434251,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090510646,0.30862109,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090510837,0.28434251,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090511072,0.2933677,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090512005,0.2933677,110600.0,110590.0,0.0165554]
["bitfinex","BTCUSD",1762090512862,0.2933677,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090513072,0.29335206,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090517524,0.29332273,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090518083,0.63332273,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090519266,1.25194779,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090519446,1.2852092,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090520497,1.33360132,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090521492,1.34260132,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090522655,1.33360132,110600.0,110590.0,0.0001454]
["bitfinex","BTCUSD",1762090522808,1.33360132,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090522809,1.34060132,110600.0,110590.0,0.0011454]
["bitfinex","BTCUSD",1762090523007,1.35260132,110600.0,110590.0,0.0031454]
["bitfinex","BTCUSD",1762090523812,1.35260132,110600.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090523813,0.61704681,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090524048,1.08848702,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090524253,1.11249702,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090524947,1.11549702,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090525154,1.14777612,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090525558,1.1235668,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090525796,1.15076287,110580.0,110570.0,0.00169795]
["bitfinex","BTCUSD",1762090526003,1.15776287,110580.0,110570.0,0.00269795]
["bitfinex","BTCUSD",1762090527453,1.18193502,110580.0,110570.0,0.00269795]
["bitfinex","BTCUSD",1762090528486,1.52193502,110580.0,110570.0,0.00269795]
["bitfinex","BTCUSD",1762090528690,1.54069391,110580.0,110570.0,0.00269795]
["bitfinex","BTCUSD",1762090528899,1.45210289,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090529117,1.56581158,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090529332,1.56581158,110580.0,110510.0,0.22622426]
["bitfinex","BTCUSD",1762090529333,0.1809586,110530.0,110510.0,0.22622426]
["bitfinex","BTCUSD",1762090529543,0.04401034,110520.0,110510.0,0.21754926]
["bitfinex","BTCUSD",1762090529749,0.20968503,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090529966,0.20984634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090530186,0.22559634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090530610,0.22959634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090531022,0.04865,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090531235,0.07126829,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090531451,0.25321463,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090531654,0.23059634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090532210,0.22659634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090532414,0.04565,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762090532615,0.07126829,110530.0,110520.0,0.19396272]
["bitfinex","BTCUSD",1762090533227,0.02661829,110530.0,110520.0,0.24504272]
["bitfinex","BTCUSD",1762090533831,0.004,110530.0,110520.0,0.24504272]
["bitfinex","BTCUSD",1762090535064,0.003,110530.0,110520.0,0.24614153]
["bitfinex","BTCUSD",1762090535278,0.39271922,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762090535496,0.39271922,110560.0,110550.0,0.20198361]
["bitfinex","BTCUSD",1762090535497,0.42522066,110560.0,110550.0,0.20198361]
["bitfinex","BTCUSD",1762090535728,0.42522066,110560.0,110550.0,0.00043941]
["bitfinex","BTCUSD",1762090535729,0.43124725,110560.0,110550.0,0.00043941]
["bitfinex","BTCUSD",1762090535932,0.44800047,110560.0,110550.0,0.00043941]
["bitfinex","BTCUSD",1762090536288,0.44800047,110560.0,110550.0,0.18235302]
["bitfinex","BTCUSD",1762090536631,0.45000047,110560.0,110550.0,0.18240149]
["bitfinex","BTCUSD",1762090537464,0.26910322,110560.0,110550.0,0.18240149]
["bitfinex","BTCUSD",1762090537798,0.45000047,110560.0,110550.0,0.18240149]
["bitfinex","BTCUSD",1762090537998,0.45000047,110560.0,110550.0,0.00148788]
["bitfinex","BTCUSD",1762090538372,0.46931041,110560.0,110550.0,0.00148788]
["bitfinex","BTCUSD",1762090539430,0.46931041,110560.0,110550.0,0.18240149]
["bitfinex","BTCUSD",1762090541273,0.46931041,110560.0,110550.0,0.00148788]
["bitfinex","BTCUSD",1762090543028,0.46931041,110560.0,110550.0,0.18240149]
["bitfinex","BTCUSD",1762090543229,0.28841316,110560.0,110550.0,0.18240149]
["bitfinex","BTCUSD",1762090543429,0.28841316,110560.0,110550.0,0.19756149]
["bitfinex","BTCUSD",1762090545776,0.23806316,110560.0,110550.0,0.20347149]
["bitfinex","BTCUSD",1762090545986,0.01875322,110560.0,110550.0,0.22779149]
["bitfinex","BTCUSD",1762090546211,0.002,110560.0,110550.0,0.22779149]
["bitfinex","BTCUSD",1762090547380,0.48725794,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762090547617,0.50405522,110580.0,110570.0,0.23196088]
["bitfinex","BTCUSD",1762090547837,0.49223522,110580.0,110570.0,0.23196088]
["bitfinex","BTCUSD",1762090548033,0.28323522,110580.0,110570.0,0.23196088]
["bitfinex","BTCUSD",1762090548245,0.26389728,110580.0,110570.0,0.23196088]
["bitfinex","BTCUSD",1762090548413,0.28325213,110580.0,110570.0,0.23196088]
["bitfinex","BTCUSD",1762090548589,0.28525213,110580.0,110570.0,0.23296088]
["bitfinex","BTCUSD",1762090549486,0.54694894,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762090549705,0.8924072,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762090549923,0.91655452,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762090550321,0.94875095,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762090550534,0.97667073,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762090551395,0.97667073,110580.0,110570.0,0.00028467]
["bitfinex","BTCUSD",1762090551816,0.97667073,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090554421,0.94875095,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090554856,1.11655452,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090555454,1.14875095,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090556963,1.11655452,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090557165,1.14875095,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090557362,1.11655452,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090560269,1.14875095,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090560910,1.50704641,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090561101,1.50804641,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090561719,1.48869156,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090561895,1.55635707,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1762090562072,1.52916064,110580.0,110570.0,0.00100001]
["bitfinex","BTCUSD",1762090562272,1.53278674,110580.0,110570.0,0.00100001]
["bitfinex","BTCUSD",1762090562654,1.53078674,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762090562860,1.53078674,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090563041,1.54278674,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090569658,1.52341588,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090569863,1.54280386,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090571664,1.49450921,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090572450,1.49451672,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090573346,1.54297871,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090575113,1.29587871,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090575980,1.29041294,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762090577667,1.29041294,110580.0,110560.0,0.00021969]
["bitfinex","BTCUSD",1762090577668,1.38760594,110570.0,110560.0,0.00021969]
["bitfinex","BTCUSD",1762090577885,1.49432119,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090578107,1.5685617,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090578322,1.59576349,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090578954,1.60376349,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090579165,1.5937635,110570.0,110560.0,0.00100001]
["bitfinex","BTCUSD",1762090579377,1.60276349,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762090579585,1.5927635,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762090579790,1.6077635,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1762090579985,1.61776349,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1762090580858,1.6077635,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1762090583788,1.3606635,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1762090584615,1.3606635,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090584616,1.37066349,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090587216,1.36166349,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1762090587731,0.76707952,110560.0,110550.0,4.847e-05]
["bitfinex","BTCUSD",1762090587981,1.28652182,110560.0,110550.0,4.847e-05]
["bitfinex","BTCUSD",1762090588416,1.31372615,110560.0,110550.0,4.847e-05]
["bitfinex","BTCUSD",1762090588822,1.31772615,110560.0,110550.0,0.00104847]
["bitfinex","BTCUSD",1762090589214,1.32072615,110560.0,110550.0,0.00504847]
["bitfinex","BTCUSD",1762090589371,1.27233189,110560.0,110550.0,0.00504847]
["bitfinex","BTCUSD",1762090591469,1.33949656,110560.0,110550.0,0.00504847]
["bitfinex","BTCUSD",1762090592208,1.34849656,110560.0,110550.0,0.00504847]
["bitfinex","BTCUSD",1762090592631,1.34849656,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762090592834,0.38096272,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1762090593052,0.40274272,110520.0,110510.0,0.000685]
["bitfinex","BTCUSD",1762090593380,0.42675272,110520.0,110510.0,0.000685]
["bitfinex","BTCUSD",1762090593499,0.802935,110520.0,110510.0,0.000685]
["bitfinex","BTCUSD",1762090593701,1.24672579,110520.0,110510.0,0.000685]
["bitfinex","BTCUSD",1762090593957,1.27998673,110520.0,110510.0,0.016685]
["bitfinex","BTCUSD",1762090594113,1.25072579,110520.0,110510.0,0.01778395]
["bitfinex","BTCUSD",1762090594317,1.28198673,110520.0,110510.0,0.01378395]
["bitfinex","BTCUSD",1762090594514,1.27998673,110520.0,110510.0,0.00278395]
["bitfinex","BTCUSD",1762090594941,1.28298673,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090595138,1.25072579,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090595340,0.89620279,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090595543,0.86828301,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090598001,0.89620279,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090598806,1.25072579,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090601176,1.29198673,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090601377,1.29938472,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090601530,1.31616396,110520.0,110510.0,0.00778395]
["bitfinex","BTCUSD",1762090602368,1.31316396,110520.0,110510.0,0.00278395]
["bitfinex","BTCUSD",1762090602681,1.31216396,110520.0,110510.0,0.00178395]
["bitfinex","BTCUSD",1762090602879,1.31216396,110520.0,110510.0,0.00478395]
["bitfinex","BTCUSD",1762090602880,1.31516396,110520.0,110510.0,0.00478395]
["bitfinex","BTCUSD",1762090603179,1.31716396,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090609332,1.28490302,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090609795,1.29068697,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090609997,1.29069211,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090611193,1.3006921,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090611345,1.31654121,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090612388,1.30654122,110520.0,110510.0,0.00578395]
["bitfinex","BTCUSD",1762090616279,1.07650209,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762090616481,1.21122578,110510.0,110500.0,0.00054449]
["bitfinex","BTCUSD",1762090617267,1.21121561,110510.0,110500.0,0.00054449]
["bitfinex","BTCUSD",1762090617472,1.41828657,110510.0,110500.0,0.00054449]
["bitfinex","BTCUSD",1762090617672,1.41828657,110510.0,110500.0,0.00254449]
["bitfinex","BTCUSD",1762090617673,1.41928657,110510.0,110500.0,0.00254449]
["bitfinex","BTCUSD",1762090618200,1.06476357,110510.0,110500.0,0.00254449]
["bitfinex","BTCUSD",1762090618537,1.06776357,110510.0,110500.0,0.00754449]
["bitfinex","BTCUSD",1762090620586,1.06778609,110510.0,110500.0,0.00754449]
["bitfinex","BTCUSD",1762090621622,0.86778609,110510.0,110500.0,0.00754449]
["bitfinex","BTCUSD",1762090621760,0.90396837,110510.0,110500.0,0.00754449]
["bitfinex","BTCUSD",1762090621940,1.15106837,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090622374,1.32788573,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090622569,1.75868323,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090623325,1.72644019,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090625732,1.67808547,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090628514,1.72654808,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090632689,1.1431053,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090632888,1.3431053,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090633765,1.37541903,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090634430,1.37544176,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090635460,1.17544176,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090637081,1.15293176,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090637282,0.61293176,110510.0,110500.0,0.21576982]
["bitfinex","BTCUSD",1762090637525,0.61293176,110510.0,110500.0,0.24043982]
["bitfinex","BTCUSD",1762090637526,0.24539047,110510.0,110500.0,0.24043982]
["bitfinex","BTCUSD",1762090637734,0.22115314,110510.0,110500.0,0.24043982]
["bitfinex","BTCUSD",1762090638137,0.27138314,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090638351,0.49562047,110510.0,110500.0,0.00776435]
["bitfinex","BTCUSD",1762090638550,1.28655926,110510.0,110500.0,0.00576435]
["bitfinex","BTCUSD",1762090638727,1.26332193,110510.0,110500.0,0.01076435]
["bitfinex","BTCUSD",1762090638933,1.31178454,110510.0,110500.0,0.01076435]
["bitfinex","BTCUSD",1762090639339,1.27647081,110510.0,110500.0,0.00576435]
["bitfinex","BTCUSD",1762090639542,1.27547081,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090639977,1.28047081,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090640378,1.27647081,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090640964,1.27647081,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090641193,1.28247081,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090641917,1.28347081,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090642248,1.31577729,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090642475,1.28685751,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090642683,1.26262709,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090642901,1.27162709,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090643524,0.91710409,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090644388,0.88479761,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090644608,0.91710409,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090645477,0.88479761,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090646624,0.83456761,110510.0,110500.0,0.03107435]
["bitfinex","BTCUSD",1762090646848,0.25838533,110510.0,110500.0,0.23552982]
["bitfinex","BTCUSD",1762090647467,0.22715314,110510.0,110500.0,0.23252982]
["bitfinex","BTCUSD",1762090647687,0.04517405,110510.0,110500.0,0.23152982]
["bitfinex","BTCUSD",1762090647902,0.009,110510.0,110500.0,0.23152982]
["bitfinex","BTCUSD",1762090648115,0.19097909,110510.0,110500.0,0.23652982]
["bitfinex","BTCUSD",1762090648330,0.21032351,110510.0,110500.0,0.23652982]
["bitfinex","BTCUSD",1762090648771,0.21432351,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090649116,0.03334442,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090649332,0.014,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090649517,0.005,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090650122,0.18597909,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090650337,0.22180351,110510.0,110500.0,0.06453435]
["bitfinex","BTCUSD",1762090651868,0.22180351,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090653324,0.22180351,110510.0,110500.0,0.28938392]
["bitfinex","BTCUSD",1762090653325,0.005,110510.0,110500.0,0.28938392]
["bitfinex","BTCUSD",1762090653843,0.005,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090654442,0.18597909,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090654850,0.005,110510.0,110500.0,0.24552982]
["bitfinex","BTCUSD",1762090668529,0.001,110510.0,110500.0,0.23652982]
["bitfinex","BTCUSD",1762090668946,0.005,110510.0,110500.0,0.25252982]
["bitfinex","BTCUSD",1762090669353,0.004,110510.0,110500.0,0.24752982]
["bitfinex","BTCUSD",1762090669729,0.005,110510.0,110500.0,0.25352982]
["bitfinex","BTCUSD",1762090671556,0.005,110510.0,110500.0,0.59352982]
["bitfinex","BTCUSD",1762090671814,0.005,110510.0,110500.0,0.68379475]
["bitfinex","BTCUSD",1762090672020,0.005,110510.0,110500.0,0.71099306]
["bitfinex","BTCUSD",1762090672441,0.005,110510.0,110500.0,0.70499306]
["bitfinex","BTCUSD",1762090672652,0.004,110510.0,110500.0,0.70499306]
["bitfinex","BTCUSD",1762090672859,0.005,110510.0,110500.0,0.76419564]
["bitfinex","BTCUSD",1762090673318,0.25040992,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762090673539,0.25871144,110550.0,110540.0,0.20748998]
["bitfinex","BTCUSD",1762090673955,0.43962505,110550.0,110540.0,0.20748998]
["bitfinex","BTCUSD",1762090674546,0.44010945,110550.0,110540.0,0.20748998]
["bitfinex","BTCUSD",1762090675143,0.25919584,110550.0,110540.0,0.23094998]
["bitfinex","BTCUSD",1762090675345,0.24271584,110550.0,110540.0,0.23094998]
["bitfinex","BTCUSD",1762090675575,0.24771584,110550.0,110540.0,0.23194998]
["bitfinex","BTCUSD",1762090675816,0.25190432,110550.0,110540.0,0.23494998]
["bitfinex","BTCUSD",1762090676243,0.43281793,110550.0,110540.0,0.23494998]
["bitfinex","BTCUSD",1762090676827,0.44801793,110550.0,110540.0,0.21148998]
["bitfinex","BTCUSD",1762090677045,0.47257793,110550.0,110540.0,0.21148998]
["bitfinex","BTCUSD",1762090677254,0.47257793,110550.0,110540.0,0.03056]
["bitfinex","BTCUSD",1762090677465,0.47257169,110550.0,110540.0,0.03056]
["bitfinex","BTCUSD",1762090677698,0.47257169,110550.0,110540.0,0.01555]
["bitfinex","BTCUSD",1762090677813,0.48937629,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090678022,0.71805054,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090678255,0.75423282,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090678479,1.13296042,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090678681,1.47396042,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090678931,1.5062669,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090679138,1.4820623,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090680829,1.53052491,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090681695,0.7265393,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090681901,0.88975924,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090682132,0.54975924,110550.0,110540.0,0.20112998]
["bitfinex","BTCUSD",1762090682339,0.54975924,110550.0,110540.0,0.0202]
["bitfinex","BTCUSD",1762090682560,0.30099857,110550.0,110540.0,0.0202]
["bitfinex","BTCUSD",1762090682771,0.50099955,110550.0,110540.0,0.21280998]
["bitfinex","BTCUSD",1762090682980,0.30099955,110550.0,110540.0,0.21280998]
["bitfinex","BTCUSD",1762090683435,0.32555955,110550.0,110540.0,0.03188]
["bitfinex","BTCUSD",1762090683646,0.52555955,110550.0,110540.0,0.03188]
["bitfinex","BTCUSD",1762090683865,0.50099955,110550.0,110540.0,0.21280998]
["bitfinex","BTCUSD",1762090684276,0.50099955,110550.0,110540.0,0.03188]
["bitfinex","BTCUSD",1762090684521,0.52555955,110550.0,110540.0,0.01568]
["bitfinex","BTCUSD",1762090684731,0.52555955,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090684941,0.54976538,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090685777,0.74976538,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090688260,0.54976538,110550.0,110540.0,0.18492998]
["bitfinex","BTCUSD",1762090688482,0.24356727,110550.0,110540.0,0.23557998]
["bitfinex","BTCUSD",1762090688908,0.26488727,110550.0,110540.0,0.03188]
["bitfinex","BTCUSD",1762090689114,0.28944727,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090690137,0.3136531,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090690335,0.34983538,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090691042,0.37850963,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090691966,0.94570944,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090692234,0.97901592,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090692685,0.95481009,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090694660,1.35905525,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090696002,1.32674877,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090700475,1.32674877,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1762090700684,0.18097909,110510.0,110500.0,0.01229986]
["bitfinex","BTCUSD",1762090700887,0.23056147,110510.0,110500.0,0.01229986]
["bitfinex","BTCUSD",1762090701103,0.25186375,110510.0,110500.0,0.01229986]
["bitfinex","BTCUSD",1762090701549,0.25186375,110510.0,110500.0,0.02849986]
["bitfinex","BTCUSD",1762090701962,0.26086375,110510.0,110500.0,0.03064435]
["bitfinex","BTCUSD",1762090702406,0.26386375,110510.0,110500.0,0.03164435]
["bitfinex","BTCUSD",1762090703042,0.26386375,110510.0,110500.0,0.01544435]
["bitfinex","BTCUSD",1762090703714,0.26386375,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090703956,0.292538,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090704414,1.04003922,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090704657,1.09146932,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090704876,1.09246932,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090706544,1.06825009,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090709444,1.06725009,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090711059,1.09246932,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090711335,1.12476163,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090712076,1.11276163,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090712521,1.11776163,110510.0,110500.0,0.00176435]
["bitfinex","BTCUSD",1762090712738,1.12476163,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090715254,1.09246932,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090716591,1.26279507,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090717015,1.23857584,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090717690,0.84787056,110510.0,110500.0,0.02047435]
["bitfinex","BTCUSD",1762090717916,0.84787056,110510.0,110500.0,0.20146982]
["bitfinex","BTCUSD",1762090718145,0.88405284,110510.0,110500.0,0.20146982]
["bitfinex","BTCUSD",1762090718349,0.65949284,110510.0,110500.0,0.21303982]
["bitfinex","BTCUSD",1762090718552,0.25857553,110510.0,110500.0,0.23558982]
["bitfinex","BTCUSD",1762090718759,0.39297909,110510.0,110500.0,0.23558982]
["bitfinex","BTCUSD",1762090718967,0.40867909,110510.0,110500.0,0.23558982]
["bitfinex","BTCUSD",1762090719201,0.40867909,110510.0,110500.0,0.21303982]
["bitfinex","BTCUSD",1762090719845,0.40167909,110510.0,110500.0,0.21003982]
["bitfinex","BTCUSD",1762090720271,0.40067909,110510.0,110500.0,0.21803982]
["bitfinex","BTCUSD",1762090720698,0.40167909,110510.0,110500.0,0.22003982]
["bitfinex","BTCUSD",1762090721330,0.2207,110510.0,110500.0,0.22003982]
["bitfinex","BTCUSD",1762090721581,0.205,110510.0,110500.0,0.24258982]
["bitfinex","BTCUSD",1762090724562,0.205,110510.0,110500.0,0.2861379]
["bitfinex","BTCUSD",1762090724563,0.005,110510.0,110500.0,0.2861379]
["bitfinex","BTCUSD",1762090724782,0.005,110510.0,110500.0,0.24258982]
["bitfinex","BTCUSD",1762090725428,0.005,110510.0,110500.0,0.58258982]
["bitfinex","BTCUSD",1762090725852,0.001,110510.0,110500.0,0.57358982]
["bitfinex","BTCUSD",1762090726488,0.40932089,110540.0,110520.0,0.18094815]
["bitfinex","BTCUSD",1762090726735,0.42611269,110540.0,110530.0,0.04994]
["bitfinex","BTCUSD",1762090727351,0.42611269,110540.0,110530.0,0.23088634]
["bitfinex","BTCUSD",1762090727978,0.42711269,110540.0,110530.0,0.23188634]
["bitfinex","BTCUSD",1762090728186,0.43217089,110540.0,110530.0,0.02839]
["bitfinex","BTCUSD",1762090728398,0.47207655,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762090729139,0.47507655,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090729406,0.53993308,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090729603,0.56713526,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090733383,0.90713526,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090735653,0.81914504,110540.0,110530.0,0.02071]
["bitfinex","BTCUSD",1762090735860,0.84226504,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090736065,0.87844732,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090737598,0.8591039,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090737783,0.87842478,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090739105,1.26162203,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090740595,1.28677314,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090741333,1.28377314,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762090741733,1.29477314,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090742143,1.30077314,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090742352,1.33306545,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090742956,1.35735281,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090744625,1.3250605,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090746135,1.35730915,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090746295,1.3250605,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090751995,1.3573494,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090753354,1.3250605,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090753562,1.36635188,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090753788,1.28073113,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090753987,1.31691341,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090754971,1.33667763,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090755197,1.36635188,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090756023,1.3340605,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090761338,1.40061971,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090762409,1.3340605,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090763174,1.30538625,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090764639,1.28861428,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090764823,1.30543965,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090765174,1.3341139,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090766962,1.30543965,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090767966,1.30443965,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090769429,1.31365691,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090769669,1.137777,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090769897,1.337777,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090770043,1.30543965,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090770246,1.33777726,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762090771437,0.94707198,110540.0,110530.0,0.02097]
["bitfinex","BTCUSD",1762090771791,0.93481579,110540.0,110530.0,0.02097]
["bitfinex","BTCUSD",1762090772221,0.92281579,110540.0,110530.0,0.01697]
["bitfinex","BTCUSD",1762090772510,0.93381579,110540.0,110530.0,0.02097]
["bitfinex","BTCUSD",1762090772734,0.90969579,110540.0,110530.0,0.02097]
["bitfinex","BTCUSD",1762090772888,0.92281579,110540.0,110530.0,0.01697]
["bitfinex","BTCUSD",1762090773089,0.91681579,110540.0,110530.0,0.01597]
["bitfinex","BTCUSD",1762090773287,0.92381579,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090774898,0.95249004,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090775107,0.95349004,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090776224,0.95249004,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090777575,1.35545151,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090777962,1.35545151,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090779281,1.30701304,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090783658,1.33125973,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090784596,1.30701304,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090785234,1.29018767,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090785447,1.30702375,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090785929,1.3312681,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762090787987,1.3076281,110540.0,110530.0,0.19991634]
["bitfinex","BTCUSD",1762090788188,0.90210085,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090788393,0.87489867,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090789019,0.87489867,110540.0,110530.0,0.05371]
["bitfinex","BTCUSD",1762090789223,0.86512106,110540.0,110530.0,0.03065]
["bitfinex","BTCUSD",1762090789429,0.86512106,110540.0,110530.0,0.21159634]
["bitfinex","BTCUSD",1762090790168,0.86512106,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090792710,0.86512106,110540.0,110530.0,0.03065]
["bitfinex","BTCUSD",1762090792946,0.86512106,110540.0,110530.0,0.21159634]
["bitfinex","BTCUSD",1762090793269,0.08278131,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090793471,0.25708043,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090793674,0.25215696,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090794269,0.23532088,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090794615,0.216,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090795175,0.213,110540.0,110530.0,0.23365634]
["bitfinex","BTCUSD",1762090795378,0.213,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090795587,0.214,110540.0,110530.0,0.23465634]
["bitfinex","BTCUSD",1762090795783,0.39392998,110540.0,110530.0,0.23365634]
["bitfinex","BTCUSD",1762090795987,0.38992998,110540.0,110530.0,0.23165634]
["bitfinex","BTCUSD",1762090796244,0.39592998,110540.0,110530.0,0.23865634]
["bitfinex","BTCUSD",1762090796582,0.215,110540.0,110530.0,0.23865634]
["bitfinex","BTCUSD",1762090796707,0.39092998,110540.0,110530.0,0.23565634]
["bitfinex","BTCUSD",1762090797132,0.39392998,110540.0,110530.0,0.24365634]
["bitfinex","BTCUSD",1762090800073,0.39392998,110540.0,110530.0,0.06271]
["bitfinex","BTCUSD",1762090800275,0.42127998,110540.0,110530.0,0.03965]
["bitfinex","BTCUSD",1762090800618,0.42127998,110540.0,110530.0,0.06269]
["bitfinex","BTCUSD",1762090801019,0.39392998,110540.0,110530.0,0.06269]
["bitfinex","BTCUSD",1762090801223,0.51589889,110540.0,110530.0,0.012]
["bitfinex","BTCUSD",1762090801478,0.54457314,110540.0,110530.0,0.012]
["bitfinex","BTCUSD",1762090802108,0.18094634,110530.0,110520.0,0.01189]
["bitfinex","BTCUSD",1762090802305,0.18094634,110530.0,110520.0,0.02825]
["bitfinex","BTCUSD",1762090802306,0.19671634,110530.0,110520.0,0.02825]
["bitfinex","BTCUSD",1762090802561,0.20885634,110530.0,110520.0,0.02825]
["bitfinex","BTCUSD",1762090802802,0.23165634,110530.0,110520.0,0.01189]
["bitfinex","BTCUSD",1762090803001,0.25103161,110530.0,110520.0,0.01189]
["bitfinex","BTCUSD",1762090803204,0.25103161,110530.0,110520.0,0.02825]
["bitfinex","BTCUSD",1762090803447,0.23323161,110530.0,110520.0,0.03125]
["bitfinex","BTCUSD",1762090803663,0.25803161,110530.0,110520.0,0.01589]
["bitfinex","BTCUSD",1762090803929,0.25803161,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090803930,0.28670586,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090804195,0.5035248,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090804605,0.53970708,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090809424,0.53970306,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090811950,0.56690879,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090813174,0.36690879,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090814037,0.36690879,110530.0,110520.0,0.18496272]
["bitfinex","BTCUSD",1762090814245,0.33823454,110530.0,110520.0,0.02036]
["bitfinex","BTCUSD",1762090814450,0.04319019,110530.0,110520.0,0.23619272]
["bitfinex","BTCUSD",1762090814662,0.007,110530.0,110520.0,0.23619272]
["bitfinex","BTCUSD",1762090815722,0.009,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762090815925,0.009,110540.0,110530.0,0.22034634]
["bitfinex","BTCUSD",1762090816132,0.009,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762090817624,0.01,110540.0,110530.0,0.23509634]
["bitfinex","BTCUSD",1762090817826,0.013,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090819042,0.19392998,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090819200,0.013,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090819648,0.19392998,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090821042,0.19392998,110540.0,110530.0,0.06215]
["bitfinex","BTCUSD",1762090821239,0.19392998,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090822151,0.013,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090822813,0.19392998,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090823041,0.013,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090823651,0.19392998,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090824171,0.19392998,110540.0,110530.0,0.06215]
["bitfinex","BTCUSD",1762090825135,0.22112873,110540.0,110530.0,0.06215]
["bitfinex","BTCUSD",1762090825568,0.22112873,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090825990,0.21212873,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090826615,0.03119875,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090827659,0.21212873,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090828213,0.03119875,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090841280,0.21212873,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090842279,0.23151995,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090845877,0.23151995,110540.0,110530.0,0.06215]
["bitfinex","BTCUSD",1762090846700,0.23151995,110540.0,110530.0,0.24309634]
["bitfinex","BTCUSD",1762090848666,0.3271438,110540.0,110530.0,0.011]
["bitfinex","BTCUSD",1762090848822,0.35138815,110540.0,110530.0,0.011]
["bitfinex","BTCUSD",1762090849028,0.38757043,110540.0,110530.0,0.011]
["bitfinex","BTCUSD",1762090849429,0.41990804,110540.0,110530.0,0.011]
["bitfinex","BTCUSD",1762090849631,0.38757043,110540.0,110530.0,0.011]
["bitfinex","BTCUSD",1762090849843,0.38657043,110540.0,110530.0,0.008]
["bitfinex","BTCUSD",1762090850225,0.38957043,110540.0,110530.0,0.009]
["bitfinex","BTCUSD",1762090850423,0.38657043,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762090850775,0.39357043,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090852244,0.36489618,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090855889,0.36487381,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090859832,0.36485985,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090860653,0.36485985,110540.0,110530.0,0.01922]
["bitfinex","BTCUSD",1762090860832,0.36485985,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090862121,0.7345341,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090862465,1.12139471,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090862843,1.09716048,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090870133,1.10616048,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090876177,1.15459895,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090879770,1.15459976,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090888271,1.12226215,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090894150,1.1380642,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762090894371,0.38097909,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090894607,0.43867451,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090894823,0.46125451,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090895041,0.46588246,110510.0,110500.0,0.23186982]
["bitfinex","BTCUSD",1762090895954,0.46688246,110510.0,110500.0,0.23586982]
["bitfinex","BTCUSD",1762090896591,0.46688246,110510.0,110500.0,0.24386982]
["bitfinex","BTCUSD",1762090896592,0.46988246,110510.0,110500.0,0.24386982]
["bitfinex","BTCUSD",1762090897023,0.46990132,110510.0,110500.0,0.24386982]
["bitfinex","BTCUSD",1762090898522,0.46990132,110510.0,110500.0,0.22127982]
["bitfinex","BTCUSD",1762090899484,0.49248132,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090899696,0.52115557,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090900116,0.53015557,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090900532,0.56633785,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090900752,0.59059566,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090901171,0.59060491,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090901379,0.5663471,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090903688,0.59060491,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090904351,0.94512791,110510.0,110500.0,0.01276435]
["bitfinex","BTCUSD",1762090904567,0.94212791,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090905239,0.94212791,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090905240,0.94112791,110510.0,110500.0,0.00076435]
["bitfinex","BTCUSD",1762090905916,0.94812791,110510.0,110500.0,0.00376435]
["bitfinex","BTCUSD",1762090906134,0.95112791,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090906978,0.94212791,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090907620,0.95212791,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090908487,0.92345366,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090909341,0.52109285,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090910023,0.54367285,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090910229,0.52109285,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090910415,0.52109285,110510.0,110500.0,0.23586982]
["bitfinex","BTCUSD",1762090911403,0.52109285,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090912782,0.48491057,110510.0,110500.0,0.23586982]
["bitfinex","BTCUSD",1762090912991,0.46343057,110510.0,110500.0,0.23586982]
["bitfinex","BTCUSD",1762090913197,0.47884057,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090913398,0.49055057,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090913736,0.51313057,110510.0,110500.0,0.21327982]
["bitfinex","BTCUSD",1762090913973,0.28245148,110510.0,110500.0,0.23586982]
["bitfinex","BTCUSD",1762090914853,0.46343057,110510.0,110500.0,0.23586982]
["bitfinex","BTCUSD",1762090915874,0.51443057,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090916305,0.51443057,110510.0,110500.0,0.02055435]
["bitfinex","BTCUSD",1762090917289,0.51443057,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090917920,0.50543057,110510.0,110500.0,0.00476435]
["bitfinex","BTCUSD",1762090918606,0.50543057,110510.0,110500.0,0.20154982]
["bitfinex","BTCUSD",1762090918992,0.48182057,110510.0,110500.0,0.21282982]
["bitfinex","BTCUSD",1762090919228,0.48182057,110510.0,110500.0,0.23750982]
["bitfinex","BTCUSD",1762090919737,0.27345148,110510.0,110500.0,0.23750982]
["bitfinex","BTCUSD",1762090919991,0.02940624,110510.0,110500.0,0.23750982]
["bitfinex","BTCUSD",1762090920214,0.01,110510.0,110500.0,0.23750982]
["bitfinex","BTCUSD",1762090920879,0.007,110510.0,110500.0,0.23350982]
["bitfinex","BTCUSD",1762090921093,0.22838795,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762090921320,0.22838795,110520.0,110510.0,0.23272909]
["bitfinex","BTCUSD",1762090922420,0.41435067,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090923505,0.23338795,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090924394,0.03338795,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090924623,0.014,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090925548,0.19496272,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090926621,0.21108272,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090926827,0.24172885,110520.0,110510.0,0.04107]
["bitfinex","BTCUSD",1762090927040,0.21433885,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090927244,0.03337613,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090927469,0.014,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090928981,0.19496272,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090929195,0.014,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090929627,0.005,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090929870,0.005,110520.0,110510.0,0.29070598]
["bitfinex","BTCUSD",1762090930069,0.005,110520.0,110510.0,0.24672909]
["bitfinex","BTCUSD",1762090931853,0.005,110520.0,110510.0,0.27393009]
["bitfinex","BTCUSD",1762090948346,0.005,110520.0,110510.0,0.61393009]
["bitfinex","BTCUSD",1762090949233,6e-07,110520.0,110510.0,0.60393009]
["bitfinex","BTCUSD",1762090949650,0.22064488,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762090949872,0.22064488,110550.0,110540.0,0.20891998]
["bitfinex","BTCUSD",1762090950182,0.40155849,110550.0,110540.0,0.23278998]
["bitfinex","BTCUSD",1762090950419,0.41838706,110550.0,110540.0,0.05186]
["bitfinex","BTCUSD",1762090950832,0.41838706,110550.0,110540.0,0.23278998]
["bitfinex","BTCUSD",1762090951034,0.41887146,110550.0,110540.0,0.23278998]
["bitfinex","BTCUSD",1762090951699,0.42687146,110550.0,110540.0,0.23678998]
["bitfinex","BTCUSD",1762090952968,0.24595785,110550.0,110540.0,0.23678998]
["bitfinex","BTCUSD",1762090953410,0.42687146,110550.0,110540.0,0.23678998]
["bitfinex","BTCUSD",1762090953624,0.24595785,110550.0,110540.0,0.23678998]
["bitfinex","BTCUSD",1762090953806,0.22912928,110550.0,110540.0,0.23678998]
["bitfinex","BTCUSD",1762090954579,0.41004289,110550.0,110540.0,0.23678998]
["bitfinex","BTCUSD",1762090954973,0.41004289,110550.0,110540.0,0.05586]
["bitfinex","BTCUSD",1762090955174,0.45741289,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090955398,0.50291033,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090965006,0.45554033,110550.0,110540.0,0.21291998]
["bitfinex","BTCUSD",1762090965213,0.50291033,110550.0,110540.0,0.01598]
["bitfinex","BTCUSD",1762090965397,0.50291033,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090965818,0.50291876,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090966058,0.73910104,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1762090966477,0.180946,110540.0,110520.0,0.25275789]
["bitfinex","BTCUSD",1762090966685,0.18094634,110530.0,110520.0,0.25275789]
["bitfinex","BTCUSD",1762090967080,0.18094634,110530.0,110520.0,0.26876789]
["bitfinex","BTCUSD",1762090967731,0.18094634,110530.0,110520.0,0.23552272]
["bitfinex","BTCUSD",1762090968153,0.18094634,110530.0,110520.0,0.23252272]
["bitfinex","BTCUSD",1762090968566,0.19094634,110530.0,110520.0,0.23552272]
["bitfinex","BTCUSD",1762090968778,0.19394634,110530.0,110520.0,0.23652272]
["bitfinex","BTCUSD",1762090974926,0.21055634,110530.0,110520.0,0.03169]
["bitfinex","BTCUSD",1762090975140,0.21055634,110530.0,110520.0,0.05556]
["bitfinex","BTCUSD",1762090976371,0.21055634,110530.0,110520.0,0.23652272]
["bitfinex","BTCUSD",1762090976545,0.19394634,110530.0,110520.0,0.23652272]
["bitfinex","BTCUSD",1762090976772,0.19394634,110530.0,110520.0,0.05556]
["bitfinex","BTCUSD",1762090978030,0.19394634,110530.0,110520.0,0.23652272]
["bitfinex","BTCUSD",1762090978760,0.19394634,110530.0,110520.0,0.05556]
["bitfinex","BTCUSD",1762090979364,0.24419634,110530.0,110520.0,0.03169]
["bitfinex","BTCUSD",1762090979608,0.26360356,110530.0,110520.0,0.03169]
["bitfinex","BTCUSD",1762090980394,0.24097356,110530.0,110520.0,0.21265272]
["bitfinex","BTCUSD",1762090980595,0.24097356,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090980837,0.24097378,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090981469,0.22462378,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090981867,0.22462175,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090982194,0.013,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090983129,0.19394634,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090984568,0.19394634,110530.0,110520.0,0.05434]
["bitfinex","BTCUSD",1762090984975,0.21029634,110530.0,110520.0,0.23530272]
["bitfinex","BTCUSD",1762090985201,0.21029634,110530.0,110520.0,0.05434]
["bitfinex","BTCUSD",1762090985637,0.21029634,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090985638,0.6922137,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090985858,0.76949752,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090985987,0.77531906,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090986191,1.12984206,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090986811,0.77531906,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090987217,0.76949752,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090987427,0.74523822,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090991810,0.77244336,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090998639,0.54376911,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762090998848,0.25960825,110530.0,110520.0,0.23460272]
["bitfinex","BTCUSD",1762090999070,0.24020514,110530.0,110520.0,0.23460272]
["bitfinex","BTCUSD",1762091002000,0.23970514,110530.0,110520.0,0.23460272]
["bitfinex","BTCUSD",1762091003596,0.03970514,110530.0,110520.0,0.23460272]
["bitfinex","BTCUSD",1762091005587,0.0125,110530.0,110520.0,0.23460272]
["bitfinex","BTCUSD",1762091006480,0.003,110530.0,110520.0,0.23160272]
["bitfinex","BTCUSD",1762091006981,0.006,110530.0,110520.0,0.23460272]
["bitfinex","BTCUSD",1762091007204,0.003,110530.0,110520.0,0.23360272]
["bitfinex","BTCUSD",1762091007409,0.004,110530.0,110520.0,0.23360272]
["bitfinex","BTCUSD",1762091007620,0.001,110530.0,110520.0,0.23360272]
["bitfinex","BTCUSD",1762091007832,0.004,110530.0,110520.0,0.24360272]
["bitfinex","BTCUSD",1762091026457,0.004,110530.0,110520.0,0.67386765]
["bitfinex","BTCUSD",1762091030203,0.00174395,110550.0,110520.0,0.67386765]
["bitfinex","BTCUSD",1762091030412,0.00174395,110550.0,110540.0,0.29841491]
["bitfinex","BTCUSD",1762091030618,0.00174395,110550.0,110540.0,0.63841491]
["bitfinex","BTCUSD",1762091030811,0.00174395,110550.0,110540.0,0.66231491]
["bitfinex","BTCUSD",1762091031029,0.00174395,110550.0,110540.0,0.68917094]
["bitfinex","BTCUSD",1762091031438,0.00574395,110550.0,110540.0,0.68917094]
["bitfinex","BTCUSD",1762091032069,0.00174395,110550.0,110540.0,0.68917094]
["bitfinex","BTCUSD",1762091033082,0.00374395,110550.0,110540.0,0.68917094]
["bitfinex","BTCUSD",1762091033281,0.00374395,110550.0,110540.0,0.69217094]
["bitfinex","BTCUSD",1762091033685,0.00474395,110550.0,110540.0,0.69517094]
["bitfinex","BTCUSD",1762091038461,0.00274395,110550.0,110540.0,0.69217094]
["bitfinex","BTCUSD",1762091039201,0.00174395,110550.0,110540.0,0.57204998]
["bitfinex","BTCUSD",1762091039880,0.00474395,110550.0,110540.0,0.57404998]
["bitfinex","BTCUSD",1762091051792,0.18565756,110550.0,110540.0,0.57404998]
["bitfinex","BTCUSD",1762091052306,0.18565756,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091053553,0.00474395,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091053786,0.00474395,110550.0,110540.0,0.27673112]
["bitfinex","BTCUSD",1762091054947,0.00474395,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091077592,0.18565756,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091078018,0.00474395,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091103616,0.18565756,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091103838,0.00474395,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091109489,0.0034844,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091110161,0.18439801,110550.0,110540.0,0.05312]
["bitfinex","BTCUSD",1762091110382,0.0034844,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091110600,0.18439801,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091110822,0.0034844,110550.0,110540.0,0.23404998]
["bitfinex","BTCUSD",1762091112909,0.0034844,110550.0,110540.0,0.27673112]
["bitfinex","BTCUSD",1762091114418,0.0034844,110550.0,110540.0,0.61673112]
["bitfinex","BTCUSD",1762091124060,0.0004844,110550.0,110540.0,0.61473112]
["bitfinex","BTCUSD",1762091124275,0.0024844,110550.0,110540.0,0.61973112]
["bitfinex","BTCUSD",1762091125119,0.0024844,110550.0,110540.0,0.62173112]
["bitfinex","BTCUSD",1762091125761,0.0024844,110550.0,110540.0,0.57904998]
["bitfinex","BTCUSD",1762091132967,0.00220435,110550.0,110540.0,0.57904998]
["bitfinex","BTCUSD",1762091133177,0.00025609,110550.0,110540.0,0.57904998]
["bitfinex","BTCUSD",1762091134071,0.00025609,110550.0,110540.0,0.23904998]
["bitfinex","BTCUSD",1762091137035,0.2555539,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762091137243,0.26161413,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762091137456,0.46161413,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762091137700,0.48102966,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762091137907,0.52508149,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1762091138326,0.51022819,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1762091138533,0.51022819,110550.0,110530.0,0.19277564]
["bitfinex","BTCUSD",1762091138534,0.18092998,110540.0,110530.0,0.19277564]
["bitfinex","BTCUSD",1762091138786,0.19676998,110540.0,110530.0,0.20804564]
["bitfinex","BTCUSD",1762091139009,0.19676998,110540.0,110530.0,0.23073564]
["bitfinex","BTCUSD",1762091139628,0.19676998,110540.0,110530.0,0.23373564]
["bitfinex","BTCUSD",1762091139803,0.20476998,110540.0,110530.0,0.23373564]
["bitfinex","BTCUSD",1762091141044,0.20776998,110540.0,110530.0,0.23473564]
["bitfinex","BTCUSD",1762091141292,0.21674215,110540.0,110530.0,0.23473564]
["bitfinex","BTCUSD",1762091141599,0.21674215,110540.0,110530.0,0.23433512]
["bitfinex","BTCUSD",1762091143049,0.21674215,110540.0,110530.0,0.21164512]
["bitfinex","BTCUSD",1762091143251,0.22509215,110540.0,110530.0,0.21164512]
["bitfinex","BTCUSD",1762091144466,0.22509215,110540.0,110530.0,0.23433512]
["bitfinex","BTCUSD",1762091144659,0.04416217,110540.0,110530.0,0.23433512]
["bitfinex","BTCUSD",1762091149214,0.22509215,110540.0,110530.0,0.23433512]
["bitfinex","BTCUSD",1762091149443,0.24967215,110540.0,110530.0,0.03069878]
["bitfinex","BTCUSD",1762091149649,0.24967215,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091150269,0.09594238,110540.0,110530.0,0.18494634]
["bitfinex","BTCUSD",1762091150497,0.03820021,110540.0,110530.0,0.23429634]
["bitfinex","BTCUSD",1762091150734,0.011,110540.0,110530.0,0.23429634]
["bitfinex","BTCUSD",1762091161369,0.20792998,110540.0,110530.0,0.23429634]
["bitfinex","BTCUSD",1762091161584,0.44330998,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091161804,0.87028906,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091162011,1.29727376,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091162227,1.32962555,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091162434,1.32957308,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091162866,1.29730559,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762091163077,1.31030559,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762091163709,0.18097909,110510.0,110500.0,0.19066314]
["bitfinex","BTCUSD",1762091163943,0.20534909,110510.0,110500.0,0.19066314]
["bitfinex","BTCUSD",1762091164155,0.22937909,110510.0,110500.0,0.19066314]
["bitfinex","BTCUSD",1762091164365,0.25658628,110510.0,110500.0,0.19066314]
["bitfinex","BTCUSD",1762091165002,0.25658628,110510.0,110500.0,0.19114754]
["bitfinex","BTCUSD",1762091165214,0.25858628,110510.0,110500.0,0.19214754]
["bitfinex","BTCUSD",1762091166068,0.26358628,110510.0,110500.0,0.20814754]
["bitfinex","BTCUSD",1762091169043,0.05857719,110510.0,110500.0,0.22469754]
["bitfinex","BTCUSD",1762091169268,0.007,110510.0,110500.0,0.26030754]
["bitfinex","BTCUSD",1762091173426,0.023,110510.0,110500.0,0.26030754]
["bitfinex","BTCUSD",1762091175658,0.20397909,110510.0,110500.0,0.26030754]
["bitfinex","BTCUSD",1762091175895,0.23530909,110510.0,110500.0,0.23608754]
["bitfinex","BTCUSD",1762091176104,0.23530909,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091176932,0.23530909,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091177604,0.23530909,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091177830,0.23530909,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091178850,0.23530909,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091179706,0.23530909,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091180600,0.23530909,110510.0,110500.0,0.21564973]
["bitfinex","BTCUSD",1762091182197,0.23530909,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091183082,0.23530909,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091183906,0.23530909,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091188878,0.45216,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091189089,0.47157139,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091191637,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091191841,0.47157139,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091192399,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091192600,0.47157139,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091192801,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091193054,0.47157139,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091197657,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091198299,0.47157139,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091198561,0.2905923,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091198780,0.47157139,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091199005,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091200349,0.47157139,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091203061,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091204007,0.2905923,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091204209,0.47157139,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091204625,0.47157139,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091205318,0.47159599,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091206174,0.47159599,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091206791,0.47159599,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091207220,0.2906169,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091207847,0.2906169,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091208257,0.27374139,110510.0,110500.0,0.21478973]
["bitfinex","BTCUSD",1762091211631,0.45472048,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091211841,0.47159369,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091214847,0.49987717,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091221204,0.0906146,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091221419,0.2281523,110510.0,110500.0,0.22588973]
["bitfinex","BTCUSD",1762091221628,0.27094369,110510.0,110500.0,0.22588973]
["bitfinex","BTCUSD",1762091221842,0.27094369,110510.0,110500.0,0.19909973]
["bitfinex","BTCUSD",1762091222043,0.27094369,110510.0,110500.0,0.01810426]
["bitfinex","BTCUSD",1762091223789,0.27094369,110510.0,110500.0,0.01755426]
["bitfinex","BTCUSD",1762091224239,0.27094369,110510.0,110500.0,0.19854973]
["bitfinex","BTCUSD",1762091224918,0.0432846,110510.0,110500.0,0.24839973]
["bitfinex","BTCUSD",1762091225145,0.02387321,110510.0,110500.0,0.24839973]
["bitfinex","BTCUSD",1762091225394,0.007,110510.0,110500.0,0.24839973]
["bitfinex","BTCUSD",1762091229535,0.26406323,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762091229745,0.4539288,110540.0,110530.0,0.19634634]
["bitfinex","BTCUSD",1762091230181,0.46045114,110540.0,110530.0,0.19634634]
["bitfinex","BTCUSD",1762091230398,0.46045114,110540.0,110530.0,0.0154]
["bitfinex","BTCUSD",1762091230636,0.47730023,110540.0,110530.0,0.0154]
["bitfinex","BTCUSD",1762091230846,0.48130023,110540.0,110530.0,0.0264]
["bitfinex","BTCUSD",1762091231254,0.46445114,110540.0,110530.0,0.0264]
["bitfinex","BTCUSD",1762091231468,0.46545114,110540.0,110530.0,0.0294]
["bitfinex","BTCUSD",1762091232538,0.48228846,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091232745,1.06509494,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091234695,0.71057194,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091236201,0.69373462,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091237310,0.71055782,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091238815,0.69373462,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091242003,0.46545114,110540.0,110530.0,0.0294]
["bitfinex","BTCUSD",1762091242237,0.46545114,110540.0,110530.0,0.21034634]
["bitfinex","BTCUSD",1762091242450,0.46545114,110540.0,110530.0,0.0294]
["bitfinex","BTCUSD",1762091242665,0.46545114,110540.0,110530.0,0.21034634]
["bitfinex","BTCUSD",1762091242869,0.46545114,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091243077,0.46545114,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091246955,0.49265438,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091247383,0.49365438,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091247587,0.51047655,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091247795,0.50947655,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091248000,0.49265438,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091248206,0.49265438,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091248431,0.49265438,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091248845,0.49265438,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091249467,0.49265438,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091249696,0.49265438,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091250137,0.49265438,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091252043,0.50948613,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091254204,0.50948613,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091255953,0.50948613,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091258178,0.51527434,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091258839,0.53951641,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091264620,0.73951641,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091267791,0.48846641,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091267993,0.46126317,110540.0,110530.0,0.06433]
["bitfinex","BTCUSD",1762091268194,0.50863317,110540.0,110530.0,0.04087]
["bitfinex","BTCUSD",1762091268398,0.50863317,110540.0,110530.0,0.02534]
["bitfinex","BTCUSD",1762091268815,0.70863317,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091270336,0.70869487,110540.0,110530.0,0.014]
["bitfinex","BTCUSD",1762091270742,0.70869487,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091270950,0.52776489,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762091271142,0.2713484,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091271375,0.0713484,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091271612,0.22761996,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091271830,0.24705482,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091272043,0.24126661,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091272889,0.04126661,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091273100,0.02183175,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091273525,0.03773175,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091273727,0.25013173,110540.0,110530.0,0.20628634]
["bitfinex","BTCUSD",1762091273956,0.04126661,110540.0,110530.0,0.22181634]
["bitfinex","BTCUSD",1762091274178,0.02183175,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091276239,0.005,110540.0,110530.0,0.24527634]
["bitfinex","BTCUSD",1762091285060,0.005,110540.0,110530.0,0.27247142]
["bitfinex","BTCUSD",1762091285271,0.001,110540.0,110530.0,0.26147142]
["bitfinex","BTCUSD",1762091285743,0.004,110540.0,110530.0,0.26647142]
["bitfinex","BTCUSD",1762091285960,0.004,110540.0,110530.0,0.32087524]
["bitfinex","BTCUSD",1762091286209,0.004,110540.0,110530.0,0.26647142]
["bitfinex","BTCUSD",1762091286431,0.003,110540.0,110530.0,0.26347142]
["bitfinex","BTCUSD",1762091286680,0.004,110540.0,110530.0,0.60647142]
["bitfinex","BTCUSD",1762091286890,0.001,110540.0,110530.0,0.60147142]
["bitfinex","BTCUSD",1762091287099,0.00147918,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762091287279,0.00147918,110560.0,110550.0,0.20877361]
["bitfinex","BTCUSD",1762091287513,0.00147918,110560.0,110550.0,0.23226361]
["bitfinex","BTCUSD",1762091287931,0.19758643,110560.0,110550.0,0.23226361]
["bitfinex","BTCUSD",1762091288364,0.20667402,110560.0,110550.0,0.23526361]
["bitfinex","BTCUSD",1762091288775,0.02577677,110560.0,110550.0,0.23526361]
["bitfinex","BTCUSD",1762091288991,0.20767402,110560.0,110550.0,0.23626361]
["bitfinex","BTCUSD",1762091291516,0.19246402,110560.0,110550.0,0.23626361]
["bitfinex","BTCUSD",1762091291933,0.01156677,110560.0,110550.0,0.23626361]
["bitfinex","BTCUSD",1762091292166,0.19246402,110560.0,110550.0,0.23626361]
["bitfinex","BTCUSD",1762091293469,0.01156677,110560.0,110550.0,0.23626361]
["bitfinex","BTCUSD",1762091293896,0.19246402,110560.0,110550.0,0.23626361]
["bitfinex","BTCUSD",1762091296963,0.20767402,110560.0,110550.0,0.05535]
["bitfinex","BTCUSD",1762091297190,0.23744402,110560.0,110550.0,0.19668361]
["bitfinex","BTCUSD",1762091297420,0.23744402,110560.0,110550.0,0.03186]
["bitfinex","BTCUSD",1762091297659,0.21390402,110560.0,110550.0,0.03186]
["bitfinex","BTCUSD",1762091297885,0.21390402,110560.0,110550.0,0.05535]
["bitfinex","BTCUSD",1762091298129,0.43744402,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1762091298841,0.68254324,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1762091299061,0.73011475,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1762091299306,0.73011655,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1762091299960,0.72911655,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1762091302742,0.70083307,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1762091303781,0.47729307,110560.0,110550.0,0.01947]
["bitfinex","BTCUSD",1762091304152,0.47729307,110560.0,110550.0,0.23583361]
["bitfinex","BTCUSD",1762091304354,0.46208307,110560.0,110550.0,0.05492]
["bitfinex","BTCUSD",1762091304595,0.46208307,110560.0,110550.0,0.23583361]
["bitfinex","BTCUSD",1762091304801,0.47823307,110560.0,110550.0,0.23583361]
["bitfinex","BTCUSD",1762091305210,0.46208307,110560.0,110550.0,0.23583361]
["bitfinex","BTCUSD",1762091305420,0.27495582,110560.0,110550.0,0.23583361]
["bitfinex","BTCUSD",1762091305633,0.01156677,110560.0,110550.0,0.23583361]
["bitfinex","BTCUSD",1762091306113,0.01156677,110560.0,110550.0,0.57583361]
["bitfinex","BTCUSD",1762091306967,0.01156677,110560.0,110550.0,0.60302147]
["bitfinex","BTCUSD",1762091307201,0.01056677,110560.0,110550.0,0.60202147]
["bitfinex","BTCUSD",1762091307618,0.01156677,110560.0,110550.0,0.60802147]
["bitfinex","BTCUSD",1762091307823,0.01156677,110560.0,110550.0,0.69784048]
["bitfinex","BTCUSD",1762091308035,0.00256677,110560.0,110550.0,0.69484048]
["bitfinex","BTCUSD",1762091308463,0.00456677,110560.0,110550.0,0.69784048]
["bitfinex","BTCUSD",1762091309141,0.00456677,110560.0,110550.0,0.73402276]
["bitfinex","BTCUSD",1762091309366,0.01939362,110600.0,110550.0,0.73402276]
["bitfinex","BTCUSD",1762091309586,0.44908972,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762091309587,0.2,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762091309813,0.19770938,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762091310031,0.19770938,110620.0,110610.0,0.05258]
["bitfinex","BTCUSD",1762091311300,0.20370938,110620.0,110610.0,0.05358]
["bitfinex","BTCUSD",1762091311562,0.18081547,110610.0,110600.0,0.01148]
["bitfinex","BTCUSD",1762091311772,0.23100547,110610.0,110600.0,0.01148]
["bitfinex","BTCUSD",1762091312463,0.20781547,110610.0,110600.0,0.02804]
["bitfinex","BTCUSD",1762091313596,0.21181547,110610.0,110600.0,0.02904]
["bitfinex","BTCUSD",1762091314002,0.21181547,110610.0,110600.0,0.05358]
["bitfinex","BTCUSD",1762091314216,0.18481547,110610.0,110600.0,0.23441182]
["bitfinex","BTCUSD",1762091314424,0.19481547,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091314641,0.19481547,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091315084,0.19591335,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091316207,0.19591335,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091316208,0.23969543,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091317056,0.26288543,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091317257,0.26288543,110610.0,110600.0,0.01548]
["bitfinex","BTCUSD",1762091317471,0.26288543,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091317684,0.23969543,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091318573,0.23969543,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091318791,0.22430543,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091319001,0.22430543,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091319234,0.21269543,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091319491,0.03187996,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091320236,0.01509788,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091321430,0.19591335,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091321653,0.19591335,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091322104,0.26286954,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091323031,0.23967954,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091323709,0.21267954,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091323933,0.21267954,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091324384,0.21267954,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091325104,0.21267954,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091326253,0.21267954,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091326488,0.21267954,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091328841,0.19591335,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091329311,0.22807735,110610.0,110600.0,0.05658]
["bitfinex","BTCUSD",1762091329556,0.22807735,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091329792,0.26287735,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091330028,0.49116083,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1762091330265,0.49692774,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1762091330488,0.49693695,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1762091332484,0.51629214,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1762091332930,0.51629214,110610.0,110600.0,0.02056]
["bitfinex","BTCUSD",1762091333176,0.49310214,110610.0,110600.0,0.03204]
["bitfinex","BTCUSD",1762091334098,0.25700319,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091334324,0.43781866,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091336133,0.43791897,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091336375,0.0402485,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091336604,0.02089331,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091336831,0.02089331,110610.0,110600.0,0.28041462]
["bitfinex","BTCUSD",1762091337071,0.03196177,110610.0,110600.0,0.28041462]
["bitfinex","BTCUSD",1762091337527,0.01509788,110610.0,110600.0,0.28041462]
["bitfinex","BTCUSD",1762091337709,0.03776729,110610.0,110600.0,0.28041462]
["bitfinex","BTCUSD",1762091337945,0.03196638,110610.0,110600.0,0.28041462]
["bitfinex","BTCUSD",1762091338150,0.03776729,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091338564,0.02776729,110610.0,110600.0,0.23441182]
["bitfinex","BTCUSD",1762091338767,0.02576729,110610.0,110600.0,0.23641182]
["bitfinex","BTCUSD",1762091339176,0.02576729,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091339386,0.02576729,110610.0,110600.0,0.2791512]
["bitfinex","BTCUSD",1762091339565,0.02576729,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091340228,0.00309788,110610.0,110600.0,0.23741182]
["bitfinex","BTCUSD",1762091342969,0.00309788,110610.0,110600.0,0.66767675]
["bitfinex","BTCUSD",1762091344631,0.00309788,110610.0,110600.0,0.67129994]
["bitfinex","BTCUSD",1762091351735,0.00309788,110610.0,110600.0,0.66767675]
["bitfinex","BTCUSD",1762091351960,0.00309788,110610.0,110600.0,0.75370604]
["bitfinex","BTCUSD",1762091353633,0.00309788,110610.0,110600.0,0.78988832]
["bitfinex","BTCUSD",1762091354763,8.772e-05,110620.0,110610.0,0.55699775]
["bitfinex","BTCUSD",1762091354987,8.772e-05,110620.0,110610.0,0.60834775]
["bitfinex","BTCUSD",1762091355876,8.772e-05,110620.0,110610.0,0.61834774]
["bitfinex","BTCUSD",1762091356089,8.772e-05,110620.0,110610.0,0.71816674]
["bitfinex","BTCUSD",1762091356330,1e-08,110620.0,110610.0,0.72316674]
["bitfinex","BTCUSD",1762091357587,1e-08,110620.0,110610.0,0.73216674]
["bitfinex","BTCUSD",1762091358033,1e-08,110620.0,110610.0,0.73578903]
["bitfinex","BTCUSD",1762091360219,0.0004,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762091360461,0.0004,110640.0,110630.0,0.24827756]
["bitfinex","BTCUSD",1762091360702,0.0004,110640.0,110630.0,0.29022157]
["bitfinex","BTCUSD",1762091360931,0.0012083,110640.0,110630.0,0.29022157]
["bitfinex","BTCUSD",1762091361653,0.001,110640.0,110630.0,0.29222157]
["bitfinex","BTCUSD",1762091361856,0.0004,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1762091362128,0.00048767,110650.0,110640.0,0.74387017]
["bitfinex","BTCUSD",1762091363503,0.00148767,110650.0,110640.0,0.74387017]
["bitfinex","BTCUSD",1762091364090,0.00448767,110650.0,110640.0,0.74587017]
["bitfinex","BTCUSD",1762091364677,0.00048767,110650.0,110640.0,0.74387017]
["bitfinex","BTCUSD",1762091365065,0.00248767,110650.0,110640.0,0.75287017]
["bitfinex","BTCUSD",1762091367541,0.00270708,110650.0,110640.0,0.75287017]
["bitfinex","BTCUSD",1762091372749,0.00270708,110650.0,110640.0,0.58120644]
["bitfinex","BTCUSD",1762091384110,0.00270708,110650.0,110640.0,0.67147137]
["bitfinex","BTCUSD",1762091386937,0.00270708,110650.0,110640.0,0.70765365]
["bitfinex","BTCUSD",1762091388907,0.00270708,110650.0,110640.0,0.71663087]
["bitfinex","BTCUSD",1762091390202,0.00270708,110650.0,110640.0,0.70765365]
["bitfinex","BTCUSD",1762091390446,0.00270708,110650.0,110640.0,0.79747266]
["bitfinex","BTCUSD",1762091391956,0.00270708,110650.0,110640.0,0.76129038]
["bitfinex","BTCUSD",1762091402631,0.00270708,110650.0,110640.0,0.67147137]
["bitfinex","BTCUSD",1762091402901,0.00270708,110650.0,110640.0,0.24120644]
["bitfinex","BTCUSD",1762091405052,0.00270708,110650.0,110640.0,0.67147137]
["bitfinex","BTCUSD",1762091409226,0.03028821,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762091409449,0.03033665,110660.0,110650.0,0.58960512]
["bitfinex","BTCUSD",1762091409682,0.03055604,110660.0,110650.0,0.66065076]
["bitfinex","BTCUSD",1762091410661,0.03055604,110660.0,110650.0,0.66465076]
["bitfinex","BTCUSD",1762091410901,0.03455604,110660.0,110650.0,0.66465076]
["bitfinex","BTCUSD",1762091411385,0.03255604,110660.0,110650.0,0.66065076]
["bitfinex","BTCUSD",1762091411622,0.03055604,110660.0,110650.0,0.66065076]
["bitfinex","BTCUSD",1762091411852,0.03255604,110660.0,110650.0,0.67265076]
["bitfinex","BTCUSD",1762091413185,0.03255604,110660.0,110650.0,0.67165076]
["bitfinex","BTCUSD",1762091413425,0.03055604,110660.0,110650.0,0.66065076]
["bitfinex","BTCUSD",1762091413687,0.03255604,110660.0,110650.0,0.57153011]
["bitfinex","BTCUSD",1762091413912,0.03455604,110660.0,110650.0,0.57753011]
["bitfinex","BTCUSD",1762091414116,0.21528981,110660.0,110650.0,0.23753011]
["bitfinex","BTCUSD",1762091414381,0.03455604,110660.0,110650.0,0.23753011]
["bitfinex","BTCUSD",1762091418701,0.03455604,110660.0,110650.0,0.23763011]
["bitfinex","BTCUSD",1762091420505,0.06239604,110660.0,110650.0,0.21407011]
["bitfinex","BTCUSD",1762091421125,0.06239604,110660.0,110650.0,0.23763011]
["bitfinex","BTCUSD",1762091422814,0.24312981,110660.0,110650.0,0.03332]
["bitfinex","BTCUSD",1762091423028,0.26744981,110660.0,110650.0,0.18685011]
["bitfinex","BTCUSD",1762091423255,0.26744981,110660.0,110650.0,0.20269011]
["bitfinex","BTCUSD",1762091423467,0.26744981,110660.0,110650.0,0.02194]
["bitfinex","BTCUSD",1762091423681,0.26744981,110660.0,110650.0,0.20269011]
["bitfinex","BTCUSD",1762091423940,0.26744981,110660.0,110650.0,0.0061]
["bitfinex","BTCUSD",1762091424165,0.29461908,110660.0,110650.0,0.18685011]
["bitfinex","BTCUSD",1762091425359,0.29261908,110660.0,110650.0,0.0061]
["bitfinex","BTCUSD",1762091425623,0.29761908,110660.0,110650.0,0.0011]
["bitfinex","BTCUSD",1762091425837,0.30461908,110660.0,110650.0,0.0031]
["bitfinex","BTCUSD",1762091431719,0.30461908,110660.0,110650.0,0.18385011]
["bitfinex","BTCUSD",1762091431982,0.30461908,110660.0,110650.0,0.0031]
["bitfinex","BTCUSD",1762091433358,0.30461908,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091440224,0.32406397,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091440464,0.32406397,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091441119,0.30461908,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091441351,0.32407149,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091441580,0.30461908,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091442267,0.32407736,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091442497,0.32407736,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091446384,0.32990406,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091448397,0.34680857,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091451195,0.34680857,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091452104,0.1660748,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091452316,0.34994201,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091452548,0.09701029,110660.0,110650.0,0.23524011]
["bitfinex","BTCUSD",1762091452765,0.07172531,110660.0,110650.0,0.23524011]
["bitfinex","BTCUSD",1762091453806,0.08763531,110660.0,110650.0,0.23524011]
["bitfinex","BTCUSD",1762091454491,0.07172531,110660.0,110650.0,0.23524011]
["bitfinex","BTCUSD",1762091454695,0.3024608,110660.0,110650.0,0.21131011]
["bitfinex","BTCUSD",1762091454897,0.32224736,110660.0,110650.0,0.21131011]
["bitfinex","BTCUSD",1762091455771,0.32224736,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091456056,0.32224736,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091457829,0.32808164,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091458065,0.54500442,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091466493,0.09118359,110660.0,110650.0,0.24758512]
["bitfinex","BTCUSD",1762091466727,0.04455604,110660.0,110650.0,0.22951011]
["bitfinex","BTCUSD",1762091468704,0.04455604,110660.0,110650.0,0.27111873]
["bitfinex","BTCUSD",1762091471501,0.04455604,110660.0,110650.0,0.22951011]
["bitfinex","BTCUSD",1762091471707,0.09551604,110660.0,110650.0,0.20473011]
["bitfinex","BTCUSD",1762091473004,0.49884153,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091473216,0.53772769,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091473425,0.55463294,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091473662,0.92257132,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091473870,0.94692603,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091477049,0.94692603,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091477263,0.73825388,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091477502,0.73825388,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091477503,0.28675689,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091478142,0.08675689,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091478352,0.05039336,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091478564,0.04455604,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091481835,0.25277981,110660.0,110650.0,0.21035011]
["bitfinex","BTCUSD",1762091482034,0.07204604,110660.0,110650.0,0.21035011]
["bitfinex","BTCUSD",1762091482275,0.25277981,110660.0,110650.0,0.21035011]
["bitfinex","BTCUSD",1762091482715,0.25277981,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091482901,0.25277981,110660.0,110650.0,0.21035011]
["bitfinex","BTCUSD",1762091483088,0.07204604,110660.0,110650.0,0.23513011]
["bitfinex","BTCUSD",1762091484066,0.25277981,110660.0,110650.0,0.21035011]
["bitfinex","BTCUSD",1762091484269,0.27759981,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091484903,0.29706826,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091485544,0.29706826,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091485746,0.29706826,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091487553,0.29706826,110660.0,110650.0,0.19912011]
["bitfinex","BTCUSD",1762091489506,0.29706826,110660.0,110650.0,0.01837]
["bitfinex","BTCUSD",1762091489720,0.29706826,110660.0,110650.0,0.19912011]
["bitfinex","BTCUSD",1762091489930,0.29706826,110660.0,110650.0,0.01837]
["bitfinex","BTCUSD",1762091490631,0.29706826,110660.0,110650.0,0.19912011]
["bitfinex","BTCUSD",1762091492797,0.27224826,110660.0,110650.0,0.21074011]
["bitfinex","BTCUSD",1762091493222,0.29621826,110660.0,110650.0,0.21074011]
["bitfinex","BTCUSD",1762091493530,0.29622434,110660.0,110650.0,0.21074011]
["bitfinex","BTCUSD",1762091500053,0.29622434,110660.0,110650.0,0.02999]
["bitfinex","BTCUSD",1762091501067,0.29622434,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091501268,0.34878831,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091507248,0.37314302,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091509316,0.34878831,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091513085,0.37314302,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091514816,0.34334718,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091515074,0.31899247,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091515326,0.31899247,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091515559,0.31899247,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091515785,0.1382587,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091516010,0.32210966,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091516226,0.31899247,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091516890,0.1382587,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091517121,0.06732417,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091517769,0.0504049,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091518205,0.04455604,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091525585,0.06040604,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091525801,0.04455604,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091530617,0.22528981,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091530832,0.24476434,110660.0,110650.0,0.23445011]
["bitfinex","BTCUSD",1762091531682,0.29636434,110660.0,110650.0,0.03021]
["bitfinex","BTCUSD",1762091531891,0.29636434,110660.0,110650.0,0.21096011]
["bitfinex","BTCUSD",1762091534865,0.29636434,110660.0,110650.0,0.03021]
["bitfinex","BTCUSD",1762091535074,0.29636434,110660.0,110650.0,0.01462]
["bitfinex","BTCUSD",1762091536204,0.29636434,110660.0,110650.0,0.19537011]
["bitfinex","BTCUSD",1762091536828,0.29636434,110660.0,110650.0,0.21096011]
["bitfinex","BTCUSD",1762091537245,0.29636434,110660.0,110650.0,0.03021]
["bitfinex","BTCUSD",1762091537703,0.29636434,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091537704,0.30221622,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091542192,0.76400292,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091542415,0.41047992,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091545030,0.41047876,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091547997,0.43765266,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091551599,0.41329795,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091551837,0.43665266,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091565662,0.4366532,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091569389,0.7911762,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091572640,0.4366532,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091573506,0.8750822,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091577345,0.8750822,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091577555,0.84528636,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091578655,0.84529426,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091581617,0.82093955,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091582322,0.84529426,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091583393,0.62837821,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091583612,0.62837821,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091583613,0.5524235,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091583832,0.50245957,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091585374,0.73495334,110660.0,110650.0,0.18375011]
["bitfinex","BTCUSD",1762091585581,0.73495334,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091586070,0.76474918,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091592938,0.77059959,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091593166,0.78752319,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1762091594080,0.71767375,110660.0,110650.0,0.19908011]
["bitfinex","BTCUSD",1762091594302,0.71767375,110660.0,110650.0,0.21070011]
["bitfinex","BTCUSD",1762091594535,0.53693998,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091594767,0.50245957,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091595443,0.48298504,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091595672,0.66371881,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091595887,0.48298504,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091597392,0.66371881,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091598289,0.48298504,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091598761,0.66371881,110660.0,110650.0,0.23371011]
["bitfinex","BTCUSD",1762091600373,0.66371881,110660.0,110650.0,0.19952692]
["bitfinex","BTCUSD",1762091600804,0.68007881,110660.0,110650.0,0.02695]
["bitfinex","BTCUSD",1762091601000,0.68007881,110660.0,110650.0,0.20770011]
["bitfinex","BTCUSD",1762091602476,0.68007881,110660.0,110650.0,0.02695]
["bitfinex","BTCUSD",1762091603756,0.66371881,110660.0,110650.0,0.23088011]
["bitfinex","BTCUSD",1762091605488,0.48298504,110660.0,110650.0,0.23088011]
["bitfinex","BTCUSD",1762091616980,0.48298504,110660.0,110650.0,0.25804475]
["bitfinex","BTCUSD",1762091617866,0.46898504,110660.0,110650.0,0.25804475]
["bitfinex","BTCUSD",1762091618084,0.46998504,110660.0,110650.0,0.25804475]
["bitfinex","BTCUSD",1762091619401,0.47198504,110660.0,110650.0,0.26204475]
["bitfinex","BTCUSD",1762091619819,0.47198504,110660.0,110650.0,0.60204475]
["bitfinex","BTCUSD",1762091634633,0.65271881,110660.0,110650.0,0.60204475]
["bitfinex","BTCUSD",1762091635238,0.47198504,110660.0,110650.0,0.26204475]
["bitfinex","BTCUSD",1762091635456,0.47198504,110660.0,110650.0,0.23488011]
["bitfinex","BTCUSD",1762091642214,0.49968504,110660.0,110650.0,0.21170011]
["bitfinex","BTCUSD",1762091642865,0.49968504,110660.0,110650.0,0.23462011]
["bitfinex","BTCUSD",1762091643325,0.48319504,110660.0,110650.0,0.23462011]
["bitfinex","BTCUSD",1762091644589,0.47198504,110660.0,110650.0,0.23462011]
["bitfinex","BTCUSD",1762091647408,0.48847504,110660.0,110650.0,0.23462011]
["bitfinex","BTCUSD",1762091647613,0.48847504,110660.0,110650.0,0.21170011]
["bitfinex","BTCUSD",1762091647819,0.48847504,110660.0,110650.0,0.23462011]
["bitfinex","BTCUSD",1762091648671,0.47198504,110660.0,110650.0,0.23462011]
["bitfinex","BTCUSD",1762091662828,0.47198504,110660.0,110650.0,0.57462011]
["bitfinex","BTCUSD",1762091665316,0.47198504,110660.0,110650.0,0.60178257]
["bitfinex","BTCUSD",1762091666170,0.0004,110670.0,110660.0,0.52073377]
["bitfinex","BTCUSD",1762091666420,0.00088451,110670.0,110660.0,0.6601987]
["bitfinex","BTCUSD",1762091666891,0.00088451,110670.0,110660.0,0.68735786]
["bitfinex","BTCUSD",1762091667104,0.00088451,110670.0,110660.0,0.77673066]
["bitfinex","BTCUSD",1762091667540,0.00710387,110670.0,110660.0,0.77873066]
["bitfinex","BTCUSD",1762091667974,0.0004,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762091668176,0.0004,110680.0,110670.0,0.24819918]
["bitfinex","BTCUSD",1762091668387,0.0004,110680.0,110670.0,0.23012744]
["bitfinex","BTCUSD",1762091668594,0.0004,110680.0,110670.0,0.31994645]
["bitfinex","BTCUSD",1762091669527,0.0004,110680.0,110670.0,0.3292066]
["bitfinex","BTCUSD",1762091670147,0.0024,110680.0,110670.0,0.33294645]
["bitfinex","BTCUSD",1762091670370,0.0024,110680.0,110670.0,0.33594645]
["bitfinex","BTCUSD",1762091671013,0.0024,110680.0,110670.0,0.33956721]
["bitfinex","BTCUSD",1762091673561,0.0024,110680.0,110670.0,0.34851472]
["bitfinex","BTCUSD",1762091673787,0.00261933,110680.0,110670.0,0.34851472]
["bitfinex","BTCUSD",1762091682317,0.0004,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762091682522,0.0004,110690.0,110680.0,0.42800517]
["bitfinex","BTCUSD",1762091682723,0.0004,110690.0,110680.0,0.40993506]
["bitfinex","BTCUSD",1762091682926,0.0004,110690.0,110680.0,0.43708957]
["bitfinex","BTCUSD",1762091683650,0.0024,110690.0,110680.0,0.44708957]
["bitfinex","BTCUSD",1762091683855,0.0024,110690.0,110680.0,0.48527185]
["bitfinex","BTCUSD",1762091685232,0.0024,110690.0,110680.0,0.44908957]
["bitfinex","BTCUSD",1762091686714,0.0024,110690.0,110680.0,0.48898957]
["bitfinex","BTCUSD",1762091687878,0.00261929,110690.0,110680.0,0.48898957]
["bitfinex","BTCUSD",1762091688099,0.00261929,110690.0,110680.0,0.82898957]
["bitfinex","BTCUSD",1762091688322,0.00261929,110690.0,110680.0,0.86517185]
["bitfinex","BTCUSD",1762091690330,0.00261929,110690.0,110680.0,0.87517184]
["bitfinex","BTCUSD",1762091693761,0.0004,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762091693971,0.00053129,110700.0,110690.0,0.31673227]
["bitfinex","BTCUSD",1762091694180,0.00053129,110700.0,110690.0,0.3213038]
["bitfinex","BTCUSD",1762091694606,0.00053129,110700.0,110690.0,0.34845433]
["bitfinex","BTCUSD",1762091694813,0.00053129,110700.0,110690.0,0.72463661]
["bitfinex","BTCUSD",1762091695018,0.00253129,110700.0,110690.0,0.73163661]
["bitfinex","BTCUSD",1762091696050,0.00253129,110700.0,110690.0,0.73263661]
["bitfinex","BTCUSD",1762091699808,0.00275056,110700.0,110690.0,0.73263661]
["bitfinex","BTCUSD",1762091700673,0.00275056,110700.0,110690.0,0.69645433]
["bitfinex","BTCUSD",1762091700885,0.00275056,110700.0,110690.0,0.60663532]
["bitfinex","BTCUSD",1762091702863,0.00275056,110700.0,110690.0,0.57948479]
["bitfinex","BTCUSD",1762091705298,0.19911903,110700.0,110690.0,0.0588]
["bitfinex","BTCUSD",1762091705519,0.20497087,110700.0,110690.0,0.23948479]
["bitfinex","BTCUSD",1762091707395,0.24152087,110700.0,110690.0,0.03616]
["bitfinex","BTCUSD",1762091708262,0.24152087,110700.0,110690.0,0.008]
["bitfinex","BTCUSD",1762091708486,0.24152087,110700.0,110690.0,0.007]
["bitfinex","BTCUSD",1762091708696,0.24552087,110700.0,110690.0,0.007]
["bitfinex","BTCUSD",1762091709323,0.18068479,110690.0,110680.0,0.25507108]
["bitfinex","BTCUSD",1762091709537,0.24352087,110700.0,110690.0,0.19688479]
["bitfinex","BTCUSD",1762091709538,0.23766903,110700.0,110690.0,0.19688479]
["bitfinex","BTCUSD",1762091709743,0.23081669,110700.0,110690.0,0.19788479]
["bitfinex","BTCUSD",1762091709966,0.24651669,110700.0,110690.0,0.19788479]
["bitfinex","BTCUSD",1762091710175,0.24351669,110700.0,110690.0,0.19688479]
["bitfinex","BTCUSD",1762091710590,0.24351669,110700.0,110690.0,0.19588479]
["bitfinex","BTCUSD",1762091711446,0.14351669,110700.0,110690.0,0.19588479]
["bitfinex","BTCUSD",1762091711869,0.17067661,110700.0,110690.0,0.0162]
["bitfinex","BTCUSD",1762091712534,0.18068479,110690.0,110680.0,0.25507108]
["bitfinex","BTCUSD",1762091712740,0.17367661,110700.0,110690.0,0.19688479]
["bitfinex","BTCUSD",1762091712741,0.03415992,110700.0,110690.0,0.19688479]
["bitfinex","BTCUSD",1762091712950,0.03415992,110700.0,110690.0,0.23154479]
["bitfinex","BTCUSD",1762091713611,0.004,110700.0,110690.0,0.23154479]
["bitfinex","BTCUSD",1762091713833,0.03115992,110700.0,110690.0,0.23154479]
["bitfinex","BTCUSD",1762091714022,0.03115992,110700.0,110690.0,0.23054479]
["bitfinex","BTCUSD",1762091714364,0.02715992,110700.0,110690.0,0.27302529]
["bitfinex","BTCUSD",1762091714585,0.02715992,110700.0,110690.0,0.27002529]
["bitfinex","BTCUSD",1762091714792,0.02715992,110700.0,110690.0,0.22754479]
["bitfinex","BTCUSD",1762091715621,0.02915992,110700.0,110690.0,0.22854479]
["bitfinex","BTCUSD",1762091715822,0.03215992,110700.0,110690.0,0.22854479]
["bitfinex","BTCUSD",1762091716306,0.03015992,110700.0,110690.0,0.22754479]
["bitfinex","BTCUSD",1762091716517,0.03115992,110700.0,110690.0,0.23054479]
["bitfinex","BTCUSD",1762091717048,0.03115992,110700.0,110690.0,0.29379401]
["bitfinex","BTCUSD",1762091717253,0.004,110700.0,110690.0,0.29379401]
["bitfinex","BTCUSD",1762091717838,0.004,110700.0,110690.0,0.23054479]
["bitfinex","BTCUSD",1762091749794,0.004,110700.0,110690.0,0.21150479]
["bitfinex","BTCUSD",1762091749795,0.25920202,110700.0,110690.0,0.21150479]
["bitfinex","BTCUSD",1762091750004,0.23661847,110700.0,110690.0,0.21150479]
["bitfinex","BTCUSD",1762091750226,0.26377655,110700.0,110690.0,0.21150479]
["bitfinex","BTCUSD",1762091750433,0.23939655,110700.0,110690.0,0.21150479]
["bitfinex","BTCUSD",1762091751337,0.26377655,110700.0,110690.0,0.03082]
["bitfinex","BTCUSD",1762091751548,0.26377655,110700.0,110690.0,0.01462]
["bitfinex","BTCUSD",1762091751773,0.26377655,110700.0,110690.0,0.21163479]
["bitfinex","BTCUSD",1762091752372,0.49357239,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762091752760,0.05872808,110700.0,110690.0,0.23604479]
["bitfinex","BTCUSD",1762091753182,0.23939655,110700.0,110690.0,0.23604479]
["bitfinex","BTCUSD",1762091754441,0.23939655,110700.0,110690.0,0.21153479]
["bitfinex","BTCUSD",1762091754644,0.26377655,110700.0,110690.0,0.03085]
["bitfinex","BTCUSD",1762091755047,0.26377655,110700.0,110690.0,0.21153479]
["bitfinex","BTCUSD",1762091755648,0.23939655,110700.0,110690.0,0.23604479]
["bitfinex","BTCUSD",1762091756199,0.22317655,110700.0,110690.0,0.23604479]
["bitfinex","BTCUSD",1762091756401,0.04250808,110700.0,110690.0,0.23604479]
["bitfinex","BTCUSD",1762091756611,0.03115808,110700.0,110690.0,0.23604479]
["bitfinex","BTCUSD",1762091757599,0.05445808,110700.0,110690.0,0.03085]
["bitfinex","BTCUSD",1762091757849,0.2804001,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762091758039,0.25781655,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762091759128,0.28761239,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762091759686,0.28761239,110700.0,110690.0,0.18368479]
["bitfinex","BTCUSD",1762091760306,0.25781655,110700.0,110690.0,0.18368479]
["bitfinex","BTCUSD",1762091761547,0.25781655,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762091761961,0.72057221,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762091762788,0.38069882,110690.0,110670.0,0.2196414]
["bitfinex","BTCUSD",1762091762994,0.02078,110680.0,110670.0,0.2358314]
["bitfinex","BTCUSD",1762091763405,0.04347,110680.0,110670.0,0.2358314]
["bitfinex","BTCUSD",1762091763607,0.07063393,110680.0,110670.0,0.2358314]
["bitfinex","BTCUSD",1762091764377,0.27492269,110680.0,110670.0,0.2196414]
["bitfinex","BTCUSD",1762091764579,0.07163393,110680.0,110670.0,0.2196414]
["bitfinex","BTCUSD",1762091764784,0.07163393,110680.0,110670.0,0.2358314]
["bitfinex","BTCUSD",1762091765115,0.07163393,110680.0,110670.0,0.2368314]
["bitfinex","BTCUSD",1762091765325,0.04894393,110680.0,110670.0,0.2368314]
["bitfinex","BTCUSD",1762091765545,0.04894393,110680.0,110670.0,0.2474014]
["bitfinex","BTCUSD",1762091765745,0.04894393,110680.0,110670.0,0.2712414]
["bitfinex","BTCUSD",1762091765990,0.05094393,110680.0,110670.0,0.2762414]
["bitfinex","BTCUSD",1762091770906,0.05094393,110680.0,110670.0,0.2524014]
["bitfinex","BTCUSD",1762091771117,0.27692269,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091771314,0.25433505,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091771517,0.22717112,110680.0,110670.0,0.21560565]
["bitfinex","BTCUSD",1762091771764,0.23615156,110680.0,110670.0,0.21560565]
["bitfinex","BTCUSD",1762091772332,0.23615156,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091772537,0.23615156,110680.0,110670.0,0.21560565]
["bitfinex","BTCUSD",1762091774107,0.05545044,110680.0,110670.0,0.21560565]
["bitfinex","BTCUSD",1762091774339,0.23615156,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091778400,0.25561714,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091784172,0.26146269,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091786299,0.34433976,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091786506,0.37150878,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091786704,1.06603178,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091786913,1.09034808,110680.0,110670.0,0.03488821]
["bitfinex","BTCUSD",1762091787145,1.08834808,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762091787542,1.09334808,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762091788186,1.09234808,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762091788766,1.09434808,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762091792298,0.73982508,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762091792700,0.71002924,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762091792902,0.68571294,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762091795984,0.68571294,110680.0,110670.0,0.21160565]
["bitfinex","BTCUSD",1762091796234,0.12882954,110680.0,110670.0,0.21160565]
["bitfinex","BTCUSD",1762091796436,0.26289625,110680.0,110670.0,0.21160565]
["bitfinex","BTCUSD",1762091796637,0.28236183,110680.0,110670.0,0.22817565]
["bitfinex","BTCUSD",1762091796839,0.28236183,110680.0,110670.0,0.23974565]
["bitfinex","BTCUSD",1762091796840,0.10166071,110680.0,110670.0,0.23974565]
["bitfinex","BTCUSD",1762091797054,0.08219513,110680.0,110670.0,0.23974565]
["bitfinex","BTCUSD",1762091797275,0.08219916,110680.0,110670.0,0.23974565]
["bitfinex","BTCUSD",1762091797474,0.22778,110680.0,110670.0,0.23974565]
["bitfinex","BTCUSD",1762091797608,0.207,110680.0,110670.0,0.26234565]
["bitfinex","BTCUSD",1762091798467,0.007,110680.0,110670.0,0.30781016]
["bitfinex","BTCUSD",1762091798678,0.007,110680.0,110670.0,0.26234565]
["bitfinex","BTCUSD",1762091799463,0.002,110680.0,110670.0,0.26134565]
["bitfinex","BTCUSD",1762091799911,0.004,110680.0,110670.0,0.27034565]
["bitfinex","BTCUSD",1762091800758,0.002,110680.0,110670.0,0.27034565]
["bitfinex","BTCUSD",1762091800962,0.002,110680.0,110670.0,0.27334565]
["bitfinex","BTCUSD",1762091807632,0.002,110680.0,110670.0,0.61334565]
["bitfinex","BTCUSD",1762091818792,0.002,110680.0,110670.0,0.64050284]
["bitfinex","BTCUSD",1762091824775,0.26655669,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1762091824984,0.44416931,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762091825209,0.46107089,110730.0,110720.0,0.20759583]
["bitfinex","BTCUSD",1762091825414,0.45819296,110730.0,110720.0,0.20759583]
["bitfinex","BTCUSD",1762091825822,0.43391296,110730.0,110720.0,0.23173583]
["bitfinex","BTCUSD",1762091826026,0.43391296,110730.0,110720.0,0.22273583]
["bitfinex","BTCUSD",1762091826231,0.43991296,110730.0,110720.0,0.22273583]
["bitfinex","BTCUSD",1762091826453,0.43991296,110730.0,110720.0,0.19859583]
["bitfinex","BTCUSD",1762091827282,0.03171158,110730.0,110720.0,0.22273583]
["bitfinex","BTCUSD",1762091827492,0.39286723,110730.0,110720.0,0.22273583]
["bitfinex","BTCUSD",1762091827698,0.40586723,110730.0,110720.0,0.22473583]
["bitfinex","BTCUSD",1762091827910,0.22524771,110730.0,110720.0,0.22473583]
["bitfinex","BTCUSD",1762091828122,0.39286723,110730.0,110720.0,0.22273583]
["bitfinex","BTCUSD",1762091828573,0.39386723,110730.0,110720.0,0.22573583]
["bitfinex","BTCUSD",1762091828773,0.01324771,110730.0,110720.0,0.22573583]
["bitfinex","BTCUSD",1762091829008,0.19386723,110730.0,110720.0,0.22573583]
["bitfinex","BTCUSD",1762091829414,0.20373723,110730.0,110720.0,0.0541]
["bitfinex","BTCUSD",1762091829619,0.20373723,110730.0,110720.0,0.0551]
["bitfinex","BTCUSD",1762091830033,0.23430723,110730.0,110720.0,0.03096]
["bitfinex","BTCUSD",1762091830888,0.23496483,110730.0,110720.0,0.03096]
["bitfinex","BTCUSD",1762091831290,0.23496483,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091833090,0.21068483,110730.0,110720.0,0.21159583]
["bitfinex","BTCUSD",1762091833288,0.23496483,110730.0,110720.0,0.21159583]
["bitfinex","BTCUSD",1762091833644,0.21068483,110730.0,110720.0,0.21159583]
["bitfinex","BTCUSD",1762091834732,0.23496483,110730.0,110720.0,0.21159583]
["bitfinex","BTCUSD",1762091834951,0.23496483,110730.0,110720.0,0.03096]
["bitfinex","BTCUSD",1762091835184,0.23496483,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091835746,0.23496149,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091837141,0.25442021,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091838294,0.45442021,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091838511,0.50158993,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091843022,0.50159261,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091844910,0.48031046,110730.0,110720.0,0.18463583]
["bitfinex","BTCUSD",1762091849528,0.50746559,110730.0,110720.0,0.18463583]
["bitfinex","BTCUSD",1762091850907,0.32684607,110730.0,110720.0,0.18463583]
["bitfinex","BTCUSD",1762091851307,0.32684607,110730.0,110720.0,0.20018583]
["bitfinex","BTCUSD",1762091851670,0.30256607,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091853098,0.10256607,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091853278,0.08310735,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091853892,0.06094735,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091854310,0.01690465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091854516,0.03221465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091855436,0.06226465,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091855845,0.03879465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091856578,0.03879465,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091857228,0.03879465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091857663,0.03879465,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091858077,0.02348465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091858824,0.01690465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091859035,0.03221465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091859499,0.01690465,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091860100,0.21283417,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091860218,0.23229289,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091863610,0.23887289,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091864383,0.26602556,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091865315,0.26234289,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091865550,0.28949556,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091866299,0.26602556,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091869108,0.26602556,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091869318,0.08540604,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091869522,0.06594732,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091869694,0.24656684,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091869898,0.26602556,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091870743,0.08540604,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091870925,0.06594732,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091871289,0.24656684,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091871495,0.26602556,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091875843,0.08540604,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091876039,0.24656684,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091876275,0.26602556,110730.0,110720.0,0.23438583]
["bitfinex","BTCUSD",1762091877903,0.26602556,110730.0,110720.0,0.21153583]
["bitfinex","BTCUSD",1762091879819,0.26602556,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091880027,0.31994231,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091880242,0.33687661,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091881300,0.33687661,110730.0,110720.0,0.18463583]
["bitfinex","BTCUSD",1762091882216,0.33687661,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091884586,0.3368956,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091886084,0.3612119,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091888698,0.33038515,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091889282,0.33037374,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091889514,0.33037374,110730.0,110720.0,0.00123805]
["bitfinex","BTCUSD",1762091890463,0.36120049,110730.0,110720.0,0.00123805]
["bitfinex","BTCUSD",1762091892589,0.36120049,110730.0,110720.0,0.00082325]
["bitfinex","BTCUSD",1762091896008,0.33688419,110730.0,110720.0,0.00082325]
["bitfinex","BTCUSD",1762091897004,0.0635315,110730.0,110720.0,0.23177908]
["bitfinex","BTCUSD",1762091897239,0.03821027,110730.0,110720.0,0.23177908]
["bitfinex","BTCUSD",1762091897449,0.0110576,110730.0,110720.0,0.23177908]
["bitfinex","BTCUSD",1762091899898,0.0020576,110730.0,110720.0,0.23177908]
["bitfinex","BTCUSD",1762091900680,0.0020576,110730.0,110720.0,0.27417753]
["bitfinex","BTCUSD",1762091900868,0.0020576,110730.0,110720.0,0.23177908]
["bitfinex","BTCUSD",1762091901277,0.0020576,110730.0,110720.0,0.66204401]
["bitfinex","BTCUSD",1762091901494,1e-08,110730.0,110720.0,0.66204401]
["bitfinex","BTCUSD",1762091901716,1e-08,110730.0,110720.0,0.68918769]
["bitfinex","BTCUSD",1762091901939,1e-08,110730.0,110720.0,0.7790067]
["bitfinex","BTCUSD",1762091902358,1e-08,110730.0,110720.0,0.83518896]
["bitfinex","BTCUSD",1762091902576,0.00200001,110730.0,110720.0,0.83836572]
["bitfinex","BTCUSD",1762091902936,0.00200001,110730.0,110720.0,0.84436572]
["bitfinex","BTCUSD",1762091903164,1e-08,110730.0,110720.0,0.82436572]
["bitfinex","BTCUSD",1762091903572,0.00200001,110730.0,110720.0,0.84236572]
["bitfinex","BTCUSD",1762091904541,1e-08,110730.0,110720.0,0.85036572]
["bitfinex","BTCUSD",1762091904742,1e-08,110740.0,110730.0,0.2330018]
["bitfinex","BTCUSD",1762091905130,0.00013123,110740.0,110730.0,0.3670008]
["bitfinex","BTCUSD",1762091905335,0.0004,110750.0,110740.0,0.21678549]
["bitfinex","BTCUSD",1762091905533,0.0004,110750.0,110740.0,0.35747042]
["bitfinex","BTCUSD",1762091906142,0.0004,110750.0,110740.0,0.36108867]
["bitfinex","BTCUSD",1762091906843,0.0014,110750.0,110740.0,0.33290639]
["bitfinex","BTCUSD",1762091907014,0.0014,110750.0,110740.0,0.4227254]
["bitfinex","BTCUSD",1762091908227,0.0014,110750.0,110740.0,0.4267254]
["bitfinex","BTCUSD",1762091913417,0.0014,110750.0,110740.0,0.33328814]
["bitfinex","BTCUSD",1762091913829,0.00183825,110750.0,110740.0,0.33328814]
["bitfinex","BTCUSD",1762091915071,0.00183825,110750.0,110740.0,0.67328814]
["bitfinex","BTCUSD",1762091928788,0.00183825,110750.0,110740.0,0.33328814]
["bitfinex","BTCUSD",1762091929013,0.02342072,110750.0,110740.0,0.24302321]
["bitfinex","BTCUSD",1762091929228,0.20400762,110750.0,110740.0,0.24302321]
["bitfinex","BTCUSD",1762091929433,0.02342072,110750.0,110740.0,0.24302321]
["bitfinex","BTCUSD",1762091929649,0.00769072,110750.0,110740.0,0.24302321]
["bitfinex","BTCUSD",1762091932685,0.05840072,110750.0,110740.0,0.22036321]
["bitfinex","BTCUSD",1762091932899,0.23898762,110750.0,110740.0,0.22036321]
["bitfinex","BTCUSD",1762091933305,0.23898762,110750.0,110740.0,0.20416321]
["bitfinex","BTCUSD",1762091933618,0.23898762,110750.0,110740.0,0.19260321]
["bitfinex","BTCUSD",1762091934650,0.23898762,110750.0,110740.0,0.012]
["bitfinex","BTCUSD",1762091935173,0.2584723,110750.0,110740.0,0.012]
["bitfinex","BTCUSD",1762091935347,0.23898762,110750.0,110740.0,0.012]
["bitfinex","BTCUSD",1762091935546,0.23798762,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091935860,0.23798762,110750.0,110740.0,0.008]
["bitfinex","BTCUSD",1762091936065,0.23798762,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091936512,0.23798762,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1762091936717,0.23798762,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091936925,0.23798762,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1762091940242,0.23798762,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091940484,0.26881437,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091940692,0.30519188,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091941617,0.36852555,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1762091941829,0.18063583,110720.0,110710.0,0.20123799]
["bitfinex","BTCUSD",1762091942039,0.02736,110720.0,110710.0,0.19234337]
["bitfinex","BTCUSD",1762091942237,0.02736,110720.0,110710.0,0.23073337]
["bitfinex","BTCUSD",1762091942454,0.21556443,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762091942657,0.22141236,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762091942831,0.23712236,110730.0,110710.0,0.21492337]
["bitfinex","BTCUSD",1762091943047,0.18063583,110720.0,110710.0,0.21692337]
["bitfinex","BTCUSD",1762091943247,0.2463353,110720.0,110710.0,0.18278337]
["bitfinex","BTCUSD",1762091943454,0.20124583,110720.0,110710.0,0.21015337]
["bitfinex","BTCUSD",1762091943653,0.02061,110720.0,110710.0,0.23273337]
["bitfinex","BTCUSD",1762091944272,0.21556443,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762091944452,0.22140845,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762091944654,0.23711845,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1762091944853,0.23811845,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091945053,0.23811845,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091945458,0.23811845,110730.0,110720.0,0.18463583]
["bitfinex","BTCUSD",1762091945690,0.23811845,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1762091946013,0.23811845,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091948313,0.2689452,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091948737,0.29610016,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091949362,0.30509973,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091951527,0.27794477,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091954397,0.23811845,110730.0,110720.0,0.18563583]
["bitfinex","BTCUSD",1762091955213,0.23811845,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091955365,0.24730386,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091955581,0.23811845,110730.0,110720.0,0.18563583]
["bitfinex","BTCUSD",1762091956602,0.23811845,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091957453,0.24726125,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091959104,0.278088,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091959357,0.29752852,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091959560,0.29753129,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091960933,0.29753129,110730.0,110720.0,0.18563583]
["bitfinex","BTCUSD",1762091961426,0.29753129,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091961427,0.03497402,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091961883,0.05748402,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091962079,0.03497402,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091962492,0.21559354,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091962858,0.23810354,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091963057,0.05748402,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091963480,0.08006146,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091963733,0.26068098,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091963885,0.23810354,110730.0,110720.0,0.21301583]
["bitfinex","BTCUSD",1762091964963,0.23810354,110730.0,110720.0,0.19720583]
["bitfinex","BTCUSD",1762091967465,0.237652,110730.0,110720.0,0.19720583]
["bitfinex","BTCUSD",1762091969694,0.26480533,110730.0,110720.0,0.19720583]
["bitfinex","BTCUSD",1762091971009,0.06167581,110730.0,110720.0,0.21287583]
["bitfinex","BTCUSD",1762091971644,0.26487277,110730.0,110720.0,0.21287583]
["bitfinex","BTCUSD",1762091971846,0.26510533,110730.0,110720.0,0.21287583]
["bitfinex","BTCUSD",1762091972658,0.26510533,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091973034,0.28460541,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1762091974260,0.28462061,110730.0,110720.0,0.18521583]
["bitfinex","BTCUSD",1762091975780,0.26512053,110730.0,110720.0,0.18521583]
["bitfinex","BTCUSD",1762091975984,0.10400191,110730.0,110720.0,0.20088583]
["bitfinex","BTCUSD",1762091976189,0.06169101,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091977417,0.06169101,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091977787,0.00685922,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091978585,0.00685908,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091978771,0.03397908,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091978973,0.03397908,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091979214,0.2145986,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091979643,0.03397908,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091980610,0.03397908,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091980841,0.2374086,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091982259,0.23154952,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091982460,0.23740892,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091983502,0.0339794,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091983701,0.02812,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091983913,0.25412696,110730.0,110720.0,0.19668583]
["bitfinex","BTCUSD",1762091984135,0.26456218,110730.0,110720.0,0.19668583]
["bitfinex","BTCUSD",1762091984364,0.05527311,110730.0,110720.0,0.21235583]
["bitfinex","BTCUSD",1762091984572,0.02815311,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091984777,0.001,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091986254,0.01656,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091986835,0.001,110730.0,110720.0,0.23679583]
["bitfinex","BTCUSD",1762091987249,0.001,110730.0,110720.0,0.32706076]
["bitfinex","BTCUSD",1762091987458,0.001,110730.0,110720.0,0.66706076]
["bitfinex","BTCUSD",1762091987866,0.001,110730.0,110720.0,0.69420751]
["bitfinex","BTCUSD",1762091988473,0.001,110730.0,110720.0,0.69062751]
["bitfinex","BTCUSD",1762091988609,0.00021914,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762091988814,0.00021914,110740.0,110730.0,0.25026147]
["bitfinex","BTCUSD",1762091989007,0.00021914,110740.0,110730.0,0.23219952]
["bitfinex","BTCUSD",1762091989475,0.00021914,110740.0,110730.0,0.57219952]
["bitfinex","BTCUSD",1762091990849,0.00121914,110740.0,110730.0,0.58019952]
["bitfinex","BTCUSD",1762091991269,0.00121914,110740.0,110730.0,0.58419952]
["bitfinex","BTCUSD",1762091993160,0.00121914,110740.0,110730.0,0.67357122]
["bitfinex","BTCUSD",1762091993967,0.00121914,110740.0,110730.0,0.67719043]
["bitfinex","BTCUSD",1762091995031,0.00121914,110740.0,110730.0,0.58781873]
["bitfinex","BTCUSD",1762091998391,0.00121914,110740.0,110730.0,0.58419952]
["bitfinex","BTCUSD",1762092001323,0.01692914,110740.0,110730.0,0.24419952]
["bitfinex","BTCUSD",1762092001540,0.23358235,110740.0,110730.0,0.012]
["bitfinex","BTCUSD",1762092001745,0.46441154,110740.0,110730.0,0.012]
["bitfinex","BTCUSD",1762092002377,0.49156291,110740.0,110730.0,0.012]
["bitfinex","BTCUSD",1762092002586,0.49156291,110740.0,110730.0,0.19261952]
["bitfinex","BTCUSD",1762092003213,0.49156291,110740.0,110730.0,0.18861952]
["bitfinex","BTCUSD",1762092003445,0.3099597,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762092003647,0.45973372,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1762092003855,0.46073372,110740.0,110720.0,0.19210577]
["bitfinex","BTCUSD",1762092004060,0.22953952,110730.0,110710.0,0.22444087]
["bitfinex","BTCUSD",1762092004468,0.22953952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762092004669,0.22953952,110730.0,110710.0,0.22444087]
["bitfinex","BTCUSD",1762092005150,0.22953952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762092005360,0.02727,110720.0,110710.0,0.21783087]
["bitfinex","BTCUSD",1762092005786,0.02727,110720.0,110710.0,0.24090087]
["bitfinex","BTCUSD",1762092005992,0.20790583,110720.0,110710.0,0.24090087]
["bitfinex","BTCUSD",1762092006217,0.02727,110720.0,110710.0,0.24090087]
["bitfinex","BTCUSD",1762092006412,0.20790583,110720.0,110710.0,0.24090087]
["bitfinex","BTCUSD",1762092006750,0.20790583,110720.0,110710.0,0.21983087]
["bitfinex","BTCUSD",1762092006984,0.20790583,110720.0,110710.0,0.21280337]
["bitfinex","BTCUSD",1762092007392,0.20790583,110720.0,110710.0,0.21080337]
["bitfinex","BTCUSD",1762092007805,0.001,110720.0,110710.0,0.23987337]
["bitfinex","BTCUSD",1762092007974,0.001,110720.0,110710.0,0.57987337]
["bitfinex","BTCUSD",1762092016180,0.001,110720.0,110710.0,0.23987337]
["bitfinex","BTCUSD",1762092035933,0.02926,110720.0,110710.0,0.21680337]
["bitfinex","BTCUSD",1762092036154,0.23255583,110720.0,110710.0,0.18878337]
["bitfinex","BTCUSD",1762092037609,0.23255583,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092038888,0.25793774,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092039329,0.23841958,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092040422,0.49843929,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092040656,0.55155555,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092040901,0.6030588,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092041135,1.5446818,110720.0,110710.0,0.00813122]
["bitfinex","BTCUSD",1762092041393,1.55268866,110720.0,110710.0,0.00213122]
["bitfinex","BTCUSD",1762092041628,1.57705367,110720.0,110710.0,0.00213122]
["bitfinex","BTCUSD",1762092041850,1.55368866,110720.0,110710.0,0.00213122]
["bitfinex","BTCUSD",1762092042080,1.57805373,110720.0,110710.0,0.00013122]
["bitfinex","BTCUSD",1762092042307,1.57703637,110720.0,110710.0,0.00013122]
["bitfinex","BTCUSD",1762092042496,1.58603637,110720.0,110710.0,0.00113122]
["bitfinex","BTCUSD",1762092042747,1.58503637,110720.0,110710.0,0.00113122]
["bitfinex","BTCUSD",1762092043028,1.59003637,110720.0,110710.0,0.00113122]
["bitfinex","BTCUSD",1762092044377,1.55768458,110720.0,110710.0,0.00113122]
["bitfinex","BTCUSD",1762092045524,1.60003636,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092045735,1.54434753,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092045916,1.57568865,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092046162,1.62421633,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092046382,1.57568865,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092046602,1.62421633,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092047245,1.57568865,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092047457,1.35476453,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092047865,1.33783055,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092048080,1.35469737,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092049269,1.38705982,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092050249,1.38704966,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092050643,1.35469737,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092051188,1.38704241,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092051743,1.40121569,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092052042,1.38704241,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092057702,1.39604241,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092058101,1.38604242,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092058808,1.3860026,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092059873,1.37600261,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092063521,1.34365757,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092064625,0.97852579,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092064833,1.00282303,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092065015,1.34282303,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092065244,1.31756486,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092065469,1.40969927,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092065674,1.37730337,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092067155,1.34369664,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1762092069683,0.18069902,110690.0,110670.0,0.23111063]
["bitfinex","BTCUSD",1762092069888,0.22302674,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762092070094,0.25774674,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762092070268,0.30111996,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762092070469,0.18070112,110680.0,110670.0,0.23111063]
["bitfinex","BTCUSD",1762092070697,0.21138675,110680.0,110670.0,0.24709063]
["bitfinex","BTCUSD",1762092070896,0.21138675,110680.0,110670.0,0.25009063]
["bitfinex","BTCUSD",1762092071095,0.03068563,110680.0,110670.0,0.25009063]
["bitfinex","BTCUSD",1762092071392,0.05564563,110680.0,110670.0,0.25009063]
["bitfinex","BTCUSD",1762092071874,0.05564563,110680.0,110670.0,0.28025451]
["bitfinex","BTCUSD",1762092072073,0.07823327,110680.0,110670.0,0.28025451]
["bitfinex","BTCUSD",1762092072282,0.05564563,110680.0,110670.0,0.28025451]
["bitfinex","BTCUSD",1762092072500,0.05564563,110680.0,110670.0,0.27725451]
["bitfinex","BTCUSD",1762092072712,0.05564563,110680.0,110670.0,0.28325451]
["bitfinex","BTCUSD",1762092072911,0.05664563,110680.0,110670.0,0.28325451]
["bitfinex","BTCUSD",1762092073197,0.05564563,110680.0,110670.0,0.27725451]
["bitfinex","BTCUSD",1762092073526,0.05564563,110680.0,110670.0,0.27425451]
["bitfinex","BTCUSD",1762092073651,0.05764563,110680.0,110670.0,0.27425451]
["bitfinex","BTCUSD",1762092075686,0.23834675,110680.0,110670.0,0.27425451]
["bitfinex","BTCUSD",1762092075903,0.25786315,110680.0,110670.0,0.27425451]
["bitfinex","BTCUSD",1762092077189,0.29053198,110680.0,110670.0,0.27425451]
["bitfinex","BTCUSD",1762092077615,0.29053198,110680.0,110670.0,0.25827451]
["bitfinex","BTCUSD",1762092077815,0.29053198,110680.0,110670.0,0.24680451]
["bitfinex","BTCUSD",1762092078053,0.10983086,110680.0,110670.0,0.24680451]
["bitfinex","BTCUSD",1762092078255,0.09031446,110680.0,110670.0,0.24680451]
["bitfinex","BTCUSD",1762092078867,0.05764563,110680.0,110670.0,0.24680451]
["bitfinex","BTCUSD",1762092079440,0.05764563,110680.0,110670.0,0.29693451]
["bitfinex","BTCUSD",1762092079441,0.00785563,110680.0,110670.0,0.29693451]
["bitfinex","BTCUSD",1762092080052,0.02406563,110680.0,110670.0,0.29693451]
["bitfinex","BTCUSD",1762092080753,0.21337675,110680.0,110670.0,0.08450209]
["bitfinex","BTCUSD",1762092080998,0.25786015,110680.0,110670.0,0.06852209]
["bitfinex","BTCUSD",1762092081226,0.25786015,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762092081462,0.2748076,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762092081670,0.30747643,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762092082514,0.30747643,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762092082742,0.30747643,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762092083212,0.30747643,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762092084115,0.06914648,110680.0,110670.0,0.23722565]
["bitfinex","BTCUSD",1762092084325,0.02480308,110680.0,110670.0,0.26208565]
["bitfinex","BTCUSD",1762092084561,0.002,110680.0,110670.0,0.26208565]
["bitfinex","BTCUSD",1762092084801,0.002,110680.0,110670.0,0.28924887]
["bitfinex","BTCUSD",1762092085008,0.00984738,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762092085213,0.03863965,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092085425,0.05492965,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092085628,0.23561444,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092085836,0.25513784,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092086037,0.27208947,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092086243,0.25513784,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092086463,0.27208891,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092086672,0.27308891,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092087134,0.25613784,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092088762,0.07545305,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092089006,0.05592965,110690.0,110680.0,0.22230434]
["bitfinex","BTCUSD",1762092089880,0.05592965,110690.0,110680.0,0.19514112]
["bitfinex","BTCUSD",1762092090328,0.03302965,110690.0,110680.0,0.19514112]
["bitfinex","BTCUSD",1762092091178,0.05730965,110690.0,110680.0,0.19514112]
["bitfinex","BTCUSD",1762092092003,0.23799444,110690.0,110680.0,0.19514112]
["bitfinex","BTCUSD",1762092092221,0.07094078,110690.0,110680.0,0.19514112]
["bitfinex","BTCUSD",1762092092428,0.05141738,110690.0,110680.0,0.19514112]
["bitfinex","BTCUSD",1762092095393,0.02713738,110690.0,110680.0,0.20670112]
["bitfinex","BTCUSD",1762092095994,0.05141738,110690.0,110680.0,0.20670112]
["bitfinex","BTCUSD",1762092096671,0.02713738,110690.0,110680.0,0.22926112]
["bitfinex","BTCUSD",1762092097309,0.02713738,110690.0,110680.0,0.20670112]
["bitfinex","BTCUSD",1762092097467,0.05141738,110690.0,110680.0,0.20670112]
["bitfinex","BTCUSD",1762092098133,0.02713738,110690.0,110680.0,0.20670112]
["bitfinex","BTCUSD",1762092098343,0.00108738,110690.0,110680.0,0.22926112]
["bitfinex","BTCUSD",1762092099190,8.738e-05,110690.0,110680.0,0.22926112]
["bitfinex","BTCUSD",1762092099508,8.738e-05,110690.0,110680.0,0.23026112]
["bitfinex","BTCUSD",1762092099696,0.01633738,110690.0,110680.0,0.23426112]
["bitfinex","BTCUSD",1762092099934,0.22634217,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1762092100623,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092100832,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092101692,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092102363,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092103709,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092105144,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092106228,0.07832621,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092106450,0.07832621,110690.0,110680.0,0.20114112]
["bitfinex","BTCUSD",1762092106665,0.07832621,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092106882,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092107980,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092108985,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092109623,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092109827,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092111057,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092112074,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092112268,0.259011,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092113083,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092113639,0.27854205,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092116920,0.09785726,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092117119,0.07832621,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092117754,0.259011,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092121064,0.07832621,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092121680,0.07832621,110690.0,110680.0,0.20178112]
["bitfinex","BTCUSD",1762092121927,0.00108738,110690.0,110680.0,0.23624112]
["bitfinex","BTCUSD",1762092122255,0.00108738,110690.0,110680.0,0.26340163]
["bitfinex","BTCUSD",1762092128587,0.02792738,110690.0,110680.0,0.24050163]
["bitfinex","BTCUSD",1762092128787,0.05133738,110690.0,110680.0,0.24050163]
["bitfinex","BTCUSD",1762092129212,0.02792738,110690.0,110680.0,0.24050163]
["bitfinex","BTCUSD",1762092129847,0.05133738,110690.0,110680.0,0.24050163]
["bitfinex","BTCUSD",1762092130055,0.07392297,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092130291,0.05133738,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092130932,0.02792738,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092131144,0.02792738,110690.0,110680.0,0.23624112]
["bitfinex","BTCUSD",1762092132599,0.20861217,110690.0,110680.0,0.23624112]
["bitfinex","BTCUSD",1762092133033,0.20861217,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092133231,0.23202217,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092133444,0.23202217,110690.0,110680.0,0.03264]
["bitfinex","BTCUSD",1762092133649,0.23202217,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092134727,0.23202217,110690.0,110680.0,0.03264]
["bitfinex","BTCUSD",1762092134937,0.23202217,110690.0,110680.0,0.21334112]
["bitfinex","BTCUSD",1762092135148,0.23202217,110690.0,110680.0,0.03264]
["bitfinex","BTCUSD",1762092135779,0.23202217,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092135977,0.23791879,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092136186,0.25744348,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092136592,0.29011231,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092140415,0.29011231,110690.0,110680.0,0.18570112]
["bitfinex","BTCUSD",1762092141912,0.29011231,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092143344,0.28421569,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1762092144996,0.00108738,110690.0,110680.0,0.32721605]
["bitfinex","BTCUSD",1762092145212,0.00108738,110690.0,110680.0,0.32701259]
["bitfinex","BTCUSD",1762092145429,0.00108738,110690.0,110680.0,0.38194176]
["bitfinex","BTCUSD",1762092145644,0.00108738,110690.0,110680.0,0.66701259]
["bitfinex","BTCUSD",1762092146065,0.00108738,110690.0,110680.0,0.68653179]
["bitfinex","BTCUSD",1762092147325,0.00108738,110690.0,110680.0,0.68573525]
["bitfinex","BTCUSD",1762092147749,8.738e-05,110690.0,110680.0,0.68773525]
["bitfinex","BTCUSD",1762092147900,0.00108738,110690.0,110680.0,0.69973525]
["bitfinex","BTCUSD",1762092149872,0.00108738,110690.0,110680.0,0.78955426]
["bitfinex","BTCUSD",1762092150101,0.00108738,110690.0,110680.0,0.69973525]
["bitfinex","BTCUSD",1762092152721,0.00108738,110690.0,110680.0,0.60947032]
["bitfinex","BTCUSD",1762092152953,0.00108738,110690.0,110680.0,0.26947032]
["bitfinex","BTCUSD",1762092165385,0.18177217,110690.0,110680.0,0.26947032]
["bitfinex","BTCUSD",1762092165586,0.00108738,110690.0,110680.0,0.24995112]
["bitfinex","BTCUSD",1762092169105,0.01714738,110690.0,110680.0,0.24995112]
["bitfinex","BTCUSD",1762092169306,0.00108738,110690.0,110680.0,0.24995112]
["bitfinex","BTCUSD",1762092171362,0.05257738,110690.0,110680.0,0.22663112]
["bitfinex","BTCUSD",1762092171597,0.02898738,110690.0,110680.0,0.22663112]
["bitfinex","BTCUSD",1762092171796,0.25584776,110690.0,110680.0,0.22663112]
["bitfinex","BTCUSD",1762092171998,0.23326217,110690.0,110680.0,0.22663112]
["bitfinex","BTCUSD",1762092172173,0.23226217,110690.0,110680.0,0.21463112]
["bitfinex","BTCUSD",1762092172641,0.23226217,110690.0,110680.0,0.21963112]
["bitfinex","BTCUSD",1762092172816,0.23226217,110690.0,110680.0,0.21363112]
["bitfinex","BTCUSD",1762092173605,0.23226217,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092173811,0.05157738,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092174015,0.02798738,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092174219,0.02798738,110690.0,110680.0,0.24034112]
["bitfinex","BTCUSD",1762092174587,0.20867217,110690.0,110680.0,0.24034112]
["bitfinex","BTCUSD",1762092174897,0.02798738,110690.0,110680.0,0.24034112]
["bitfinex","BTCUSD",1762092175098,0.20867217,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092175297,0.23226217,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092177266,0.05157738,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092177480,0.02798738,110690.0,110680.0,0.21563112]
["bitfinex","BTCUSD",1762092177710,8.738e-05,110690.0,110680.0,0.23837112]
["bitfinex","BTCUSD",1762092180126,8.738e-05,110690.0,110680.0,0.35579391]
["bitfinex","BTCUSD",1762092180585,8.738e-05,110690.0,110680.0,0.74460944]
["bitfinex","BTCUSD",1762092181011,8.738e-05,110690.0,110680.0,0.69579391]
["bitfinex","BTCUSD",1762092181232,8.738e-05,110690.0,110680.0,0.76096836]
["bitfinex","BTCUSD",1762092181668,8.738e-05,110690.0,110680.0,0.75596836]
["bitfinex","BTCUSD",1762092181882,0.00108738,110690.0,110680.0,0.85878737]
["bitfinex","BTCUSD",1762092182088,0.00108738,110690.0,110680.0,0.80279817]
["bitfinex","BTCUSD",1762092182298,8.738e-05,110690.0,110680.0,0.78979817]
["bitfinex","BTCUSD",1762092182533,8.738e-05,110690.0,110680.0,0.78779817]
["bitfinex","BTCUSD",1762092182749,0.00108738,110690.0,110680.0,0.80979817]
["bitfinex","BTCUSD",1762092182953,0.00108738,110690.0,110680.0,0.80379817]
["bitfinex","BTCUSD",1762092183372,1e-08,110690.0,110680.0,0.86049385]
["bitfinex","BTCUSD",1762092184855,1e-08,110690.0,110680.0,0.8604931]
["bitfinex","BTCUSD",1762092185085,1e-08,110690.0,110680.0,0.90667537]
["bitfinex","BTCUSD",1762092186157,1e-08,110690.0,110680.0,0.93315413]
["bitfinex","BTCUSD",1762092186626,1e-08,110690.0,110680.0,1.01798762]
["bitfinex","BTCUSD",1762092187065,1e-08,110690.0,110680.0,0.9491672]
["bitfinex","BTCUSD",1762092187481,1e-08,110690.0,110680.0,0.86797968]
["bitfinex","BTCUSD",1762092188553,1e-08,110690.0,110680.0,0.93271317]
["bitfinex","BTCUSD",1762092190036,1e-08,110690.0,110680.0,1.00154037]
["bitfinex","BTCUSD",1762092190452,1e-08,110690.0,110680.0,1.15074037]
["bitfinex","BTCUSD",1762092192613,1e-08,110690.0,110680.0,4.15074037]
["bitfinex","BTCUSD",1762092193466,0.0004,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1762092193690,0.00053125,110750.0,110740.0,0.60317453]
["bitfinex","BTCUSD",1762092193922,0.00053125,110750.0,110740.0,0.62591453]
["bitfinex","BTCUSD",1762092194570,0.00075037,110750.0,110740.0,0.62591453]
["bitfinex","BTCUSD",1762092194785,0.00075037,110750.0,110740.0,0.62953312]
["bitfinex","BTCUSD",1762092195495,0.00075037,110750.0,110740.0,0.63053312]
["bitfinex","BTCUSD",1762092201414,0.00075037,110750.0,110740.0,0.5757118]
["bitfinex","BTCUSD",1762092202133,0.00075037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092202382,0.00575037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092202587,0.00875037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092206193,0.00575037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092206408,0.00575037,110750.0,110740.0,0.65139947]
["bitfinex","BTCUSD",1762092206612,0.00275037,110750.0,110740.0,0.65139947]
["bitfinex","BTCUSD",1762092206858,0.00475037,110750.0,110740.0,0.65139947]
["bitfinex","BTCUSD",1762092209409,0.00475037,110750.0,110740.0,0.2347118]
["bitfinex","BTCUSD",1762092209841,0.00475037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092212452,0.00275037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092212663,0.00075037,110750.0,110740.0,0.5747118]
["bitfinex","BTCUSD",1762092213084,0.00075037,110750.0,110740.0,0.5757118]
["bitfinex","BTCUSD",1762092213291,0.00075037,110750.0,110740.0,0.65249947]
["bitfinex","BTCUSD",1762092214983,0.00075037,110750.0,110740.0,0.69239947]
["bitfinex","BTCUSD",1762092216022,0.00075037,110750.0,110740.0,0.6156118]
["bitfinex","BTCUSD",1762092216848,0.00075037,110750.0,110740.0,0.6146118]
["bitfinex","BTCUSD",1762092217263,0.00275037,110750.0,110740.0,0.6146118]
["bitfinex","BTCUSD",1762092219529,0.00475037,110750.0,110740.0,0.6146118]
["bitfinex","BTCUSD",1762092223321,0.00475037,110750.0,110740.0,0.70487673]
["bitfinex","BTCUSD",1762092223537,0.00475037,110750.0,110740.0,0.79469574]
["bitfinex","BTCUSD",1762092227488,0.00475037,110750.0,110740.0,0.84310554]
["bitfinex","BTCUSD",1762092232374,1e-08,110750.0,110740.0,0.84310554]
["bitfinex","BTCUSD",1762092233051,1e-08,110750.0,110740.0,0.79469574]
["bitfinex","BTCUSD",1762092233778,0.0004,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1762092233980,0.0004,110760.0,110750.0,0.38857516]
["bitfinex","BTCUSD",1762092234186,0.0004,110760.0,110750.0,0.37051647]
["bitfinex","BTCUSD",1762092234594,0.00061909,110760.0,110750.0,0.37413479]
["bitfinex","BTCUSD",1762092235598,0.00061909,110760.0,110750.0,0.37613479]
["bitfinex","BTCUSD",1762092235819,0.00061909,110760.0,110750.0,0.37713479]
["bitfinex","BTCUSD",1762092237157,0.00061909,110760.0,110750.0,0.38611137]
["bitfinex","BTCUSD",1762092240915,0.00061909,110760.0,110750.0,0.37713479]
["bitfinex","BTCUSD",1762092241339,0.00061909,110760.0,110750.0,0.28731578]
["bitfinex","BTCUSD",1762092241797,0.00061909,110760.0,110750.0,0.23868522]
["bitfinex","BTCUSD",1762092242021,0.00061909,110760.0,110750.0,0.57868522]
["bitfinex","BTCUSD",1762092242670,0.00061909,110760.0,110750.0,0.57668522]
["bitfinex","BTCUSD",1762092243122,0.00161909,110760.0,110750.0,0.57568522]
["bitfinex","BTCUSD",1762092243347,0.00261909,110760.0,110750.0,0.57568522]
["bitfinex","BTCUSD",1762092246032,0.00261909,110760.0,110750.0,0.62569892]
["bitfinex","BTCUSD",1762092249127,0.00261909,110760.0,110750.0,0.67432948]
["bitfinex","BTCUSD",1762092249268,0.00261909,110760.0,110750.0,0.62569892]
["bitfinex","BTCUSD",1762092250104,0.00261909,110760.0,110750.0,0.67432948]
["bitfinex","BTCUSD",1762092250308,1e-08,110760.0,110750.0,0.67432948]
["bitfinex","BTCUSD",1762092251573,1e-08,110760.0,110750.0,0.67271116]
["bitfinex","BTCUSD",1762092251786,0.00028,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1762092252037,0.00028,110770.0,110760.0,0.5714606]
["bitfinex","BTCUSD",1762092253133,0.00028,110770.0,110760.0,0.65799978]
["bitfinex","BTCUSD",1762092257559,0.00049906,110770.0,110760.0,0.65799978]
["bitfinex","BTCUSD",1762092258925,0.00049906,110770.0,110760.0,0.70663034]
["bitfinex","BTCUSD",1762092259592,0.00049906,110770.0,110760.0,0.79689527]
["bitfinex","BTCUSD",1762092260887,1e-08,110770.0,110760.0,0.79689527]
["bitfinex","BTCUSD",1762092262182,1e-08,110770.0,110760.0,0.79789527]
["bitfinex","BTCUSD",1762092262646,1e-08,110770.0,110760.0,0.80451278]
["bitfinex","BTCUSD",1762092263313,1e-08,110770.0,110760.0,0.84069506]
["bitfinex","BTCUSD",1762092263518,1e-08,110770.0,110760.0,0.85661091]
["bitfinex","BTCUSD",1762092265292,1e-08,110770.0,110760.0,0.8666109]
["bitfinex","BTCUSD",1762092266796,1e-08,110770.0,110760.0,0.83042862]
["bitfinex","BTCUSD",1762092267007,1e-08,110770.0,110760.0,0.75588222]
["bitfinex","BTCUSD",1762092267432,1e-08,110770.0,110760.0,0.80443186]
["bitfinex","BTCUSD",1762092270690,1e-08,110770.0,110760.0,0.80081435]
["bitfinex","BTCUSD",1762092271879,1e-08,110770.0,110760.0,0.75226471]
["bitfinex","BTCUSD",1762092272094,1e-08,110770.0,110760.0,0.81681112]
["bitfinex","BTCUSD",1762092272316,1e-08,110770.0,110760.0,0.75226471]
["bitfinex","BTCUSD",1762092272732,1e-08,110770.0,110760.0,0.81681112]
["bitfinex","BTCUSD",1762092273381,1e-08,110770.0,110760.0,0.75226471]
["bitfinex","BTCUSD",1762092273592,1e-08,110770.0,110760.0,0.81681112]
["bitfinex","BTCUSD",1762092274228,1e-08,110770.0,110760.0,0.86299339]
["bitfinex","BTCUSD",1762092274447,0.0002,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762092274662,0.00068399,110790.0,110780.0,0.37653596]
["bitfinex","BTCUSD",1762092274879,0.00068399,110790.0,110780.0,0.35848216]
["bitfinex","BTCUSD",1762092275101,0.00112201,110790.0,110780.0,0.35848216]
["bitfinex","BTCUSD",1762092275746,0.00512201,110790.0,110780.0,0.35848216]
["bitfinex","BTCUSD",1762092275959,0.00712201,110790.0,110780.0,0.35848216]
["bitfinex","BTCUSD",1762092277508,1e-08,110790.0,110780.0,0.35848216]
["bitfinex","BTCUSD",1762092277712,0.0012,110800.0,110790.0,0.5205217]
["bitfinex","BTCUSD",1762092277939,0.00134514,110800.0,110790.0,0.66198071]
["bitfinex","BTCUSD",1762092278362,0.00156412,110800.0,110790.0,0.6711963]
["bitfinex","BTCUSD",1762092278833,0.00156412,110800.0,110790.0,0.5721617]
["bitfinex","BTCUSD",1762092285267,0.0002,110810.0,110800.0,0.52050541]
["bitfinex","BTCUSD",1762092285460,0.0002,110810.0,110800.0,0.66113034]
["bitfinex","BTCUSD",1762092285673,0.0002,110820.0,110800.0,0.66113034]
["bitfinex","BTCUSD",1762092285674,0.0002,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1762092285887,0.0002,110820.0,110810.0,0.57084912]
["bitfinex","BTCUSD",1762092286156,0.0002,110820.0,110810.0,0.64651904]
["bitfinex","BTCUSD",1762092288614,0.0002,110820.0,110810.0,0.64751904]
["bitfinex","BTCUSD",1762092290127,0.0002,110820.0,110810.0,0.57184912]
["bitfinex","BTCUSD",1762092291322,0.00063784,110820.0,110810.0,0.57184912]
["bitfinex","BTCUSD",1762092315354,0.00063784,110820.0,110810.0,0.6203682]
["bitfinex","BTCUSD",1762092317036,0.00063784,110820.0,110810.0,0.57184912]
["bitfinex","BTCUSD",1762092318112,0.00063784,110820.0,110810.0,0.6203682]
["bitfinex","BTCUSD",1762092318332,0.00063784,110820.0,110810.0,0.71018721]
["bitfinex","BTCUSD",1762092336742,0.00063784,110820.0,110810.0,0.6203682]
["bitfinex","BTCUSD",1762092338698,0.00063784,110820.0,110810.0,0.57184912]
["bitfinex","BTCUSD",1762092340011,0.00063784,110820.0,110810.0,0.6203682]
["bitfinex","BTCUSD",1762092344975,0.00063784,110820.0,110810.0,0.57184912]
["bitfinex","BTCUSD",1762092347312,0.00063784,110820.0,110810.0,0.23184912]
["bitfinex","BTCUSD",1762092347810,0.0277626,110820.0,110810.0,0.23184912]
["bitfinex","BTCUSD",1762092352136,0.0806226,110820.0,110810.0,0.20906912]
["bitfinex","BTCUSD",1762092352573,0.0558926,110820.0,110810.0,0.20906912]
["bitfinex","BTCUSD",1762092353003,0.0806226,110820.0,110810.0,0.18148912]
["bitfinex","BTCUSD",1762092353217,0.0806226,110820.0,110810.0,0.19674912]
["bitfinex","BTCUSD",1762092353434,0.0558926,110820.0,110810.0,0.20847912]
["bitfinex","BTCUSD",1762092353660,0.0558926,110820.0,110810.0,0.23288912]
["bitfinex","BTCUSD",1762092353876,0.0558926,110820.0,110810.0,0.20847912]
["bitfinex","BTCUSD",1762092355444,0.0558926,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092355657,0.0568926,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092356077,0.0836626,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092357141,0.26413543,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092357361,0.0836626,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092357576,0.26413543,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092357785,0.0836626,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092358645,0.0608926,110820.0,110810.0,0.20747912]
["bitfinex","BTCUSD",1762092360000,0.0327626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092360691,0.0327626,110820.0,110810.0,0.28322807]
["bitfinex","BTCUSD",1762092360903,0.0327626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092361530,0.0287626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092362161,0.0277626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092362581,0.0277626,110820.0,110810.0,0.23281912]
["bitfinex","BTCUSD",1762092364782,0.0543726,110820.0,110810.0,0.20847912]
["bitfinex","BTCUSD",1762092365008,0.0771426,110820.0,110810.0,0.20847912]
["bitfinex","BTCUSD",1762092365254,0.0543726,110820.0,110810.0,0.20847912]
["bitfinex","BTCUSD",1762092365467,0.0393726,110820.0,110810.0,0.23281912]
["bitfinex","BTCUSD",1762092365681,0.0277626,110820.0,110810.0,0.23281912]
["bitfinex","BTCUSD",1762092365918,0.0277626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092366130,0.0287626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092366788,0.0437626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092367004,0.0287626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092367264,0.0327626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092369870,0.0327626,110820.0,110810.0,0.28322807]
["bitfinex","BTCUSD",1762092370074,0.0327626,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092371612,0.00563784,110820.0,110810.0,0.23181912]
["bitfinex","BTCUSD",1762092379907,0.05501784,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092380310,0.05501784,110820.0,110810.0,0.19575912]
["bitfinex","BTCUSD",1762092380566,0.03224784,110820.0,110810.0,0.23143912]
["bitfinex","BTCUSD",1762092380783,0.00563784,110820.0,110810.0,0.23143912]
["bitfinex","BTCUSD",1762092386588,0.05537784,110820.0,110810.0,0.20709912]
["bitfinex","BTCUSD",1762092387214,0.03257784,110820.0,110810.0,0.20709912]
["bitfinex","BTCUSD",1762092390466,0.05537784,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092390874,0.28553852,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092391117,0.08250659,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092391320,0.10506569,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092391944,0.28553852,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092392153,0.08250659,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092392778,0.28553852,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092392949,0.26297942,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092393770,0.08250659,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092394149,0.28553852,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092394361,0.26297942,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092395076,0.26297942,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092395276,0.22426158,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092395502,0.23974158,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092395880,0.23022912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092396307,0.25736048,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092397339,0.07687136,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092397745,0.25736048,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092397969,0.07687136,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1762092398660,0.25736048,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1762092399317,0.26136048,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092399742,0.26236048,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092400592,0.26257942,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092404757,0.27184189,110810.0,110790.0,0.52954778]
["bitfinex","BTCUSD",1762092404976,0.07230317,110800.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1762092405421,0.09943668,110800.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1762092406376,0.09943668,110800.0,110790.0,0.19054778]
["bitfinex","BTCUSD",1762092406828,0.02713351,110800.0,110790.0,0.24132778]
["bitfinex","BTCUSD",1762092407175,0.01567894,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092407377,0.02715894,110810.0,110800.0,0.19706541]
["bitfinex","BTCUSD",1762092407617,0.04995894,110810.0,110800.0,0.19706541]
["bitfinex","BTCUSD",1762092408023,0.07709093,110810.0,110800.0,0.19706541]
["bitfinex","BTCUSD",1762092408666,0.08109093,110810.0,110800.0,0.19706541]
["bitfinex","BTCUSD",1762092408868,0.08209093,110810.0,110800.0,0.19706541]
["bitfinex","BTCUSD",1762092409484,0.08209093,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092412181,0.26258005,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092412544,0.08209093,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092413787,0.26258005,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092414385,0.08209093,110810.0,110800.0,0.19706541]
["bitfinex","BTCUSD",1762092414603,0.08209093,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092415005,0.26258005,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762092418606,0.05929093,110810.0,110800.0,0.20733541]
["bitfinex","BTCUSD",1762092419083,0.03235093,110810.0,110800.0,0.23116541]
["bitfinex","BTCUSD",1762092419259,0.00521894,110810.0,110800.0,0.27437173]
["bitfinex","BTCUSD",1762092419462,0.00521894,110810.0,110800.0,0.66143034]
["bitfinex","BTCUSD",1762092420637,0.00021894,110810.0,110800.0,0.66143034]
["bitfinex","BTCUSD",1762092421041,0.00021894,110810.0,110800.0,0.66243034]
["bitfinex","BTCUSD",1762092431765,0.00021894,110810.0,110800.0,0.68955765]
["bitfinex","BTCUSD",1762092438517,0.00021894,110810.0,110800.0,0.68955765]
["bitfinex","BTCUSD",1762092444522,0.0002,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092444741,0.0002,110820.0,110810.0,0.59060803]
["bitfinex","BTCUSD",1762092444974,0.0002,110820.0,110810.0,0.57255912]
["bitfinex","BTCUSD",1762092445174,0.0002,110820.0,110810.0,0.5996839]
["bitfinex","BTCUSD",1762092445794,0.0042,110820.0,110810.0,0.5996839]
["bitfinex","BTCUSD",1762092447109,0.0052,110820.0,110810.0,0.5996839]
["bitfinex","BTCUSD",1762092447548,0.0052,110820.0,110810.0,0.68621794]
["bitfinex","BTCUSD",1762092450387,0.00541891,110820.0,110810.0,0.68621794]
["bitfinex","BTCUSD",1762092450608,0.00541891,110820.0,110810.0,0.5996839]
["bitfinex","BTCUSD",1762092451518,0.00541891,110820.0,110810.0,0.57255912]
["bitfinex","BTCUSD",1762092453430,0.05683891,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092454496,0.23731174,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092455212,0.05683891,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092456534,0.05683891,110820.0,110810.0,0.19682912]
["bitfinex","BTCUSD",1762092456739,0.03303891,110820.0,110810.0,0.19682912]
["bitfinex","BTCUSD",1762092456958,0.03303891,110820.0,110810.0,0.20853912]
["bitfinex","BTCUSD",1762092457168,0.05683891,110820.0,110810.0,0.20853912]
["bitfinex","BTCUSD",1762092457423,0.03303891,110820.0,110810.0,0.20853912]
["bitfinex","BTCUSD",1762092457637,0.03303891,110820.0,110810.0,0.23341912]
["bitfinex","BTCUSD",1762092457846,0.03303891,110820.0,110810.0,0.24843912]
["bitfinex","BTCUSD",1762092458654,0.05683891,110820.0,110810.0,0.24843912]
["bitfinex","BTCUSD",1762092459671,0.03303891,110820.0,110810.0,0.24843912]
["bitfinex","BTCUSD",1762092463072,0.05683891,110820.0,110810.0,0.24843912]
["bitfinex","BTCUSD",1762092465391,0.05683891,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092466281,0.23731174,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092469028,0.05683891,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092469237,0.07939801,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092469882,0.25987084,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092470121,0.23731174,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092483156,0.25683184,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092483553,0.32359129,110820.0,110810.0,0.0399]
["bitfinex","BTCUSD",1762092483758,0.32359129,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092486047,0.11254129,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092486254,0.11558029,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092488754,0.09178029,110820.0,110810.0,0.23648912]
["bitfinex","BTCUSD",1762092488956,0.09178029,110820.0,110810.0,0.27134912]
["bitfinex","BTCUSD",1762092489176,0.09178029,110820.0,110810.0,0.24819912]
["bitfinex","BTCUSD",1762092489380,0.11662029,110820.0,110810.0,0.24819912]
["bitfinex","BTCUSD",1762092490103,0.11662029,110820.0,110810.0,0.23209912]
["bitfinex","BTCUSD",1762092490993,0.11662029,110820.0,110810.0,0.24819912]
["bitfinex","BTCUSD",1762092491877,0.11662029,110820.0,110810.0,0.22038912]
["bitfinex","BTCUSD",1762092494325,0.11662029,110820.0,110810.0,0.24819912]
["bitfinex","BTCUSD",1762092495456,0.09178029,110820.0,110810.0,0.24819912]
["bitfinex","BTCUSD",1762092495922,0.06922119,110820.0,110810.0,0.24819912]
["bitfinex","BTCUSD",1762092496141,0.04160119,110820.0,110810.0,0.27134912]
["bitfinex","BTCUSD",1762092496469,0.04160119,110820.0,110810.0,0.23144912]
["bitfinex","BTCUSD",1762092496670,0.05768119,110820.0,110810.0,0.20829912]
["bitfinex","BTCUSD",1762092496868,0.09452119,110820.0,110810.0,0.20829912]
["bitfinex","BTCUSD",1762092500861,0.06968119,110820.0,110810.0,0.20829912]
["bitfinex","BTCUSD",1762092501095,0.09452119,110820.0,110810.0,0.20829912]
["bitfinex","BTCUSD",1762092503021,0.06968119,110820.0,110810.0,0.20829912]
["bitfinex","BTCUSD",1762092504460,0.09429119,110820.0,110810.0,0.20829912]
["bitfinex","BTCUSD",1762092505570,0.27476402,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092506684,0.09429119,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1762092507130,0.06968119,110820.0,110810.0,0.19654912]
["bitfinex","BTCUSD",1762092507376,0.06968119,110820.0,110810.0,0.20825912]
["bitfinex","BTCUSD",1762092507839,0.06968119,110820.0,110810.0,0.23254912]
["bitfinex","BTCUSD",1762092507840,0.00541891,110820.0,110810.0,0.23254912]
["bitfinex","BTCUSD",1762092509424,0.00441891,110820.0,110810.0,0.57254912]
["bitfinex","BTCUSD",1762092509660,0.00041891,110820.0,110810.0,0.57254912]
["bitfinex","BTCUSD",1762092509910,0.00441891,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092510331,0.00041891,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092512038,0.00041891,110820.0,110810.0,0.60067474]
["bitfinex","BTCUSD",1762092526359,0.00041891,110820.0,110810.0,0.68901725]
["bitfinex","BTCUSD",1762092526564,0.00041891,110820.0,110810.0,0.60067474]
["bitfinex","BTCUSD",1762092537476,1e-08,110820.0,110810.0,0.60067474]
["bitfinex","BTCUSD",1762092537682,1e-08,110820.0,110810.0,0.64919382]
["bitfinex","BTCUSD",1762092551765,1e-08,110820.0,110810.0,0.6220682]
["bitfinex","BTCUSD",1762092552407,1e-08,110820.0,110810.0,0.71188721]
["bitfinex","BTCUSD",1762092553296,1e-08,110820.0,110810.0,0.73900586]
["bitfinex","BTCUSD",1762092559163,1e-08,110820.0,110810.0,0.71188721]
["bitfinex","BTCUSD",1762092564670,1e-08,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092567888,1e-08,110820.0,110810.0,0.6220682]
["bitfinex","BTCUSD",1762092568102,1e-08,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092569156,1e-08,110820.0,110810.0,0.6220682]
["bitfinex","BTCUSD",1762092570435,1e-08,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092570634,1e-08,110820.0,110810.0,0.6220682]
["bitfinex","BTCUSD",1762092571056,1e-08,110820.0,110810.0,0.71188721]
["bitfinex","BTCUSD",1762092589373,1e-08,110820.0,110810.0,0.6220682]
["bitfinex","BTCUSD",1762092592969,0.01624001,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092593377,1e-08,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092593959,0.01624001,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092594735,1e-08,110820.0,110810.0,0.57354912]
["bitfinex","BTCUSD",1762092601106,1e-08,110820.0,110810.0,0.66336813]
["bitfinex","BTCUSD",1762092601323,1e-08,110820.0,110810.0,0.71188721]
["bitfinex","BTCUSD",1762092604809,1e-08,110820.0,110810.0,0.6220682]
["bitfinex","BTCUSD",1762092608725,1e-08,110820.0,110810.0,0.60066804]
["bitfinex","BTCUSD",1762092609391,1e-08,110820.0,110810.0,0.64905481]
["bitfinex","BTCUSD",1762092610011,1e-08,110820.0,110810.0,0.64905558]
["bitfinex","BTCUSD",1762092612031,1e-08,110820.0,110810.0,0.62193666]
["bitfinex","BTCUSD",1762092612240,1e-08,110820.0,110810.0,0.71175567]
["bitfinex","BTCUSD",1762092612452,1e-08,110820.0,110810.0,0.73887672]
["bitfinex","BTCUSD",1762092625410,1e-08,110820.0,110810.0,0.69048918]
["bitfinex","BTCUSD",1762092628222,1e-08,110820.0,110810.0,0.75503559]
["bitfinex","BTCUSD",1762092648937,0.05160001,110820.0,110810.0,0.54861017]
["bitfinex","BTCUSD",1762092649202,0.11771467,110820.0,110810.0,0.2300039]
["bitfinex","BTCUSD",1762092649402,0.14027377,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1762092649607,0.3207466,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1762092649813,0.2981875,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1762092650030,0.3448333,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1762092650186,0.03618228,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762092650393,0.1962117,110790.0,110780.0,0.02732]
["bitfinex","BTCUSD",1762092650582,0.01569,110790.0,110780.0,0.29826807]
["bitfinex","BTCUSD",1762092650783,0.01569,110790.0,110780.0,0.63826807]
["bitfinex","BTCUSD",1762092651171,0.01569,110790.0,110780.0,0.66153807]
["bitfinex","BTCUSD",1762092651595,0.09544609,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762092651997,0.11113609,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762092652542,0.2916415,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762092653380,0.2926415,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1762092653800,0.2926415,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092655232,0.11213609,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092656152,0.2926415,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092657223,0.11213609,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092657670,0.2926415,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092658101,0.11213609,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092660630,0.2926415,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092661516,0.2926415,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762092661720,0.2926415,110800.0,110790.0,0.1825217]
["bitfinex","BTCUSD",1762092662146,0.2926415,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762092662367,0.32401235,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762092666019,0.67853535,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1762092666567,0.41670398,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092666815,0.46892398,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092667034,0.50029483,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092667948,0.50929483,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092668644,0.52229483,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092669165,0.87681783,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092672691,0.90396062,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092674307,1.47079215,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092674528,1.49018224,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092674744,1.51451155,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092675207,1.54699033,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092676525,1.64217033,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092676788,1.54699033,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092678304,1.52266102,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092679340,1.57137919,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092680887,1.5489004,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092681100,1.5757232,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092682434,1.52700503,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092682643,1.57558598,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092685952,1.52700503,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092686601,1.59124555,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092687783,1.58224555,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092687993,1.57824555,110790.0,110780.0,0.00014514]
["bitfinex","BTCUSD",1762092688222,1.60024555,110790.0,110780.0,0.00114514]
["bitfinex","BTCUSD",1762092688435,1.69542555,110790.0,110780.0,0.0009766]
["bitfinex","BTCUSD",1762092688653,0.57672026,110780.0,110770.0,0.0012558]
["bitfinex","BTCUSD",1762092688864,1.08194556,110780.0,110770.0,0.00173979]
["bitfinex","BTCUSD",1762092689076,1.20639155,110780.0,110770.0,0.00173979]
["bitfinex","BTCUSD",1762092689518,1.23354206,110780.0,110770.0,0.00173979]
["bitfinex","BTCUSD",1762092689937,1.23754206,110780.0,110770.0,0.00173979]
["bitfinex","BTCUSD",1762092690161,1.34072206,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762092691236,1.35488751,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762092691687,1.34072206,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762092693653,1.27592139,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1762092693910,0.2168018,110730.0,110720.0,0.18966734]
["bitfinex","BTCUSD",1762092694147,0.2168018,110730.0,110720.0,0.00013125]
["bitfinex","BTCUSD",1762092694368,0.28867276,110730.0,110720.0,0.00013125]
["bitfinex","BTCUSD",1762092694588,0.33534361,110730.0,110720.0,0.00013125]
["bitfinex","BTCUSD",1762092695471,1.28133955,110730.0,110720.0,0.00013125]
["bitfinex","BTCUSD",1762092695930,1.28135168,110730.0,110720.0,0.00013125]
["bitfinex","BTCUSD",1762092696152,1.28235168,110730.0,110720.0,0.00213125]
["bitfinex","BTCUSD",1762092698752,1.25098083,110730.0,110720.0,0.00213125]
["bitfinex","BTCUSD",1762092699648,1.25995363,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092701231,0.88110862,110730.0,110720.0,0.18408191]
["bitfinex","BTCUSD",1762092701447,0.88110862,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092701873,0.88110862,110730.0,110720.0,0.18408191]
["bitfinex","BTCUSD",1762092702090,0.88110013,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092702935,0.88110013,110730.0,110720.0,0.18408191]
["bitfinex","BTCUSD",1762092705096,0.88110013,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092707511,0.88110013,110730.0,110720.0,0.18408191]
["bitfinex","BTCUSD",1762092707934,0.88110013,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092708977,0.88110013,110730.0,110720.0,0.18408191]
["bitfinex","BTCUSD",1762092709198,0.88110013,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092710943,1.45994514,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092711211,1.48930766,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092711429,1.49833774,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092713003,0.94381474,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092715180,0.91445222,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092719900,0.94687194,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092721496,1.14687194,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092721714,1.50641874,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092722925,1.55504832,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092726393,1.50641874,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092726814,1.53083571,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092727035,1.53091214,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092729404,1.50649517,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092731688,1.47933702,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092732781,1.53796659,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092733197,1.56512818,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092733400,1.56526016,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092735072,1.55626016,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092736351,1.56526016,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092736794,1.53270846,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092737456,1.56525167,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092738343,1.59201042,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092738983,1.55946721,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092739414,1.59201018,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092739838,1.56046721,110730.0,110720.0,0.00344608]
["bitfinex","BTCUSD",1762092740051,1.55946721,110730.0,110720.0,0.00144608]
["bitfinex","BTCUSD",1762092740487,1.59700717,110730.0,110720.0,0.00244608]
["bitfinex","BTCUSD",1762092740702,1.56446721,110730.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092740921,0.43608075,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092741165,1.20143109,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092741385,1.08694572,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092741604,1.38212572,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092741845,1.28694572,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092742056,1.31411521,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092742273,1.25440362,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092742496,1.28694572,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092743357,1.29794571,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1762092743571,1.29894571,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092743781,1.32611518,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092744457,1.29357308,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092744667,1.32611518,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1762092745319,1.36033817,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762092745537,1.3251923,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762092745792,1.35455482,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762092746656,1.35455482,110700.0,110690.0,0.00065783]
["bitfinex","BTCUSD",1762092747533,1.35455482,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1762092747750,0.81075257,110690.0,110680.0,0.14130909]
["bitfinex","BTCUSD",1762092747968,1.33080703,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1762092748184,0.42688339,110680.0,110670.0,0.03028821]
["bitfinex","BTCUSD",1762092748407,0.9832552,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092748884,1.01043072,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092749333,0.97800399,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092750466,0.97900399,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092751108,1.32900398,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092751330,1.3613999,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092751544,1.33711067,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092751978,1.36139967,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092753052,1.28221421,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092753268,1.23666939,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092753510,1.27285167,110680.0,110670.0,0.03337559]
["bitfinex","BTCUSD",1762092753729,1.21666941,110680.0,110670.0,0.03381428]
["bitfinex","BTCUSD",1762092753951,1.16520489,110680.0,110670.0,0.03381428]
["bitfinex","BTCUSD",1762092754172,0.81968189,110680.0,110670.0,0.03381428]
["bitfinex","BTCUSD",1762092754391,0.26256,110680.0,110670.0,0.21453172]
["bitfinex","BTCUSD",1762092754829,0.06256,110680.0,110670.0,0.21453172]
["bitfinex","BTCUSD",1762092755043,0.09874228,110680.0,110670.0,0.21453172]
["bitfinex","BTCUSD",1762092755255,0.06256,110680.0,110670.0,0.21453172]
["bitfinex","BTCUSD",1762092755689,0.24226112,110680.0,110670.0,0.03081428]
["bitfinex","BTCUSD",1762092755899,0.24426112,110680.0,110670.0,0.04481428]
["bitfinex","BTCUSD",1762092756149,0.2804434,110680.0,110670.0,0.04481428]
["bitfinex","BTCUSD",1762092756361,0.2784434,110680.0,110670.0,0.03581428]
["bitfinex","BTCUSD",1762092756801,0.2804434,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092757217,0.2804434,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092757660,0.6349664,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092757871,0.2804434,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092760472,0.9749664,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092760689,0.99440215,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092760901,0.6204434,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092761788,0.63988287,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092766033,0.99440587,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092766251,1.04066498,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092767161,0.47607834,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092767366,0.63988287,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092767794,0.63988287,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092768007,0.65678434,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092768223,0.6567905,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092768642,0.47608938,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092768854,0.4804434,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092770466,0.49993618,110680.0,110670.0,0.04881428]
["bitfinex","BTCUSD",1762092771086,0.49993618,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092771714,0.31923506,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092771938,0.49993618,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092772146,0.31923506,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092772553,0.49993618,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092773886,0.31923506,110680.0,110670.0,0.22953172]
["bitfinex","BTCUSD",1762092774832,0.31923506,110680.0,110670.0,0.24500172]
["bitfinex","BTCUSD",1762092774833,0.09974228,110680.0,110670.0,0.24500172]
["bitfinex","BTCUSD",1762092775517,0.011,110680.0,110670.0,0.28141172]
["bitfinex","BTCUSD",1762092775981,0.04718228,110680.0,110670.0,0.28141172]
["bitfinex","BTCUSD",1762092776631,0.002,110680.0,110670.0,0.28141172]
["bitfinex","BTCUSD",1762092777071,0.25921,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762092777285,0.31169228,110690.0,110680.0,0.19592112]
["bitfinex","BTCUSD",1762092777503,0.33587228,110690.0,110680.0,0.19314045]
["bitfinex","BTCUSD",1762092777919,0.31169228,110690.0,110680.0,0.19314045]
["bitfinex","BTCUSD",1762092778129,0.31169228,110690.0,110680.0,0.20503045]
["bitfinex","BTCUSD",1762092778343,0.31369228,110690.0,110680.0,0.22103045]
["bitfinex","BTCUSD",1762092778546,0.31369228,110690.0,110680.0,0.22703045]
["bitfinex","BTCUSD",1762092778753,0.33787228,110690.0,110680.0,0.22703045]
["bitfinex","BTCUSD",1762092778955,0.33787228,110690.0,110680.0,0.19992045]
["bitfinex","BTCUSD",1762092779579,0.09077228,110690.0,110680.0,0.19992045]
["bitfinex","BTCUSD",1762092780427,0.27145707,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092780642,0.30081959,110690.0,110680.0,0.20292045]
["bitfinex","BTCUSD",1762092781781,0.50081959,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092781987,0.50081959,110690.0,110680.0,0.20292045]
["bitfinex","BTCUSD",1762092782203,0.3201348,110690.0,110680.0,0.20292045]
["bitfinex","BTCUSD",1762092782841,0.50081959,110690.0,110680.0,0.20292045]
["bitfinex","BTCUSD",1762092783258,0.50081959,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092786224,0.85534259,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092786430,0.87483869,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092786843,1.41483869,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092787065,1.43176365,110690.0,110680.0,0.02221933]
["bitfinex","BTCUSD",1762092787270,1.43176365,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092787498,1.42976365,110690.0,110680.0,0.00021933]
["bitfinex","BTCUSD",1762092787740,1.43076365,110690.0,110680.0,0.00821933]
["bitfinex","BTCUSD",1762092787955,1.43076365,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092788403,1.43076365,110690.0,110680.0,0.00721933]
["bitfinex","BTCUSD",1762092789051,1.67686365,110690.0,110680.0,0.00121933]
["bitfinex","BTCUSD",1762092789271,1.67786365,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092789504,1.70215265,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092789934,1.45505265,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092794782,1.49747937,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092795013,1.51615219,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092795222,1.54865391,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092795884,1.51615219,110690.0,110680.0,0.00621933]
["bitfinex","BTCUSD",1762092796305,0.63752788,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092796537,0.82608903,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092796955,0.79358899,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092797209,0.8532529,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092797425,1.16276451,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092797638,1.19525229,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092797860,1.19325229,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092798075,1.19525229,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092798709,1.19925229,110680.0,110670.0,0.03137559]
["bitfinex","BTCUSD",1762092799150,1.19525229,110680.0,110670.0,0.03037559]
["bitfinex","BTCUSD",1762092799556,1.19525229,110680.0,110670.0,0.03137559]
["bitfinex","BTCUSD",1762092799557,1.19825229,110680.0,110670.0,0.03137559]
["bitfinex","BTCUSD",1762092800224,1.14950223,110680.0,110670.0,0.03137559]
["bitfinex","BTCUSD",1762092801507,1.13950224,110680.0,110670.0,0.03137559]
["bitfinex","BTCUSD",1762092801724,1.14950223,110680.0,110670.0,0.03137559]
["bitfinex","BTCUSD",1762092801934,1.14950223,110680.0,110670.0,0.03159494]
["bitfinex","BTCUSD",1762092802386,1.17383168,110680.0,110670.0,0.03159494]
["bitfinex","BTCUSD",1762092802615,0.98142271,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762092802820,1.09406385,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762092803025,1.12342637,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1762092803233,1.12342637,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092803447,1.15060531,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092804100,1.51736428,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092804309,1.55985205,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092804952,1.56085205,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092805175,1.56083574,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092806225,1.53407677,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092806459,1.491589,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092806684,1.44540673,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092806982,1.42109296,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092807189,1.45727524,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092807841,1.42791272,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092808296,1.41098776,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092809393,1.21098776,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092809597,1.41098776,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092810043,1.18380882,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092810687,1.18380882,110670.0,110660.0,0.18235315]
["bitfinex","BTCUSD",1762092810899,1.18380882,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092811109,0.82928582,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092811562,0.46978972,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092811770,0.48924986,110670.0,110660.0,0.18235315]
["bitfinex","BTCUSD",1762092811985,0.48924986,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092811986,0.46978972,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092813012,0.49696224,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092813214,0.51643355,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092815142,1.07095655,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092815351,1.10031907,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092815562,1.44031907,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092815790,1.45723239,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092816231,1.48154616,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092816651,1.51403394,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092817084,1.28154616,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092817297,1.48154616,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092819505,1.51403394,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092819710,1.54234462,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092820801,1.51803085,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092822650,1.5767809,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092822862,1.55429311,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092827886,1.52598243,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092828350,1.51598244,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092828499,1.31598244,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092828719,1.51598244,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092828921,1.52598243,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092830987,1.51598244,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092831192,1.50915398,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092831396,1.51915397,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092831604,1.47661993,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092831806,1.50915409,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092832215,1.46040403,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092832347,1.26040403,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092832548,1.46040403,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092832775,1.28480328,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092832975,1.48480328,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092833351,1.28480328,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092833559,1.48480328,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092833742,1.5141658,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092835462,1.48976655,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092839313,1.51417106,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092840177,1.48976655,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092842913,1.48980481,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092843152,1.53855487,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092843872,1.54755487,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092845629,1.49880481,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092847463,1.48185323,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092849453,1.47691112,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092849858,1.27691112,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092850060,1.47691112,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092850279,0.90681196,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092851181,0.90681196,110670.0,110660.0,0.18235315]
["bitfinex","BTCUSD",1762092851597,0.87963944,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092859396,1.46352496,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092859533,1.49605912,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092860726,1.49606172,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092861556,1.47164131,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092864508,1.49606842,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092865714,1.4667059,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092866871,1.07964874,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092869694,1.1121829,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092870120,1.4667059,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092870742,1.49606842,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092873224,1.52324227,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092873456,1.49881516,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092873667,1.52324452,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092874116,0.91218515,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092874356,0.87965099,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092876363,0.87972511,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092876567,0.87973183,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092878235,0.87973183,110670.0,110660.0,0.18235315]
["bitfinex","BTCUSD",1762092878476,0.87973183,110670.0,110660.0,0.00161938]
["bitfinex","BTCUSD",1762092878924,0.87973183,110670.0,110660.0,0.18235315]
["bitfinex","BTCUSD",1762092880717,0.11040395,110670.0,110660.0,0.23332315]
["bitfinex","BTCUSD",1762092880932,0.01,110670.0,110660.0,0.23332315]
["bitfinex","BTCUSD",1762092881139,0.001,110670.0,110660.0,0.23332315]
["bitfinex","BTCUSD",1762092881567,0.27320494,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762092881780,0.28975494,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1762092882547,0.28975494,110690.0,110680.0,0.17770112]
["bitfinex","BTCUSD",1762092883168,0.28975494,110690.0,110670.0,0.21660172]
["bitfinex","BTCUSD",1762092883376,0.2701534,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762092884413,0.27020171,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762092884595,0.27020171,110680.0,110670.0,0.18371744]
["bitfinex","BTCUSD",1762092884784,0.27020171,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762092884984,0.27020171,110680.0,110670.0,0.008]
["bitfinex","BTCUSD",1762092885226,0.49956423,110680.0,110670.0,0.18871744]
["bitfinex","BTCUSD",1762092885379,0.49956423,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762092885586,0.31886311,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1762092885785,0.32086311,110680.0,110670.0,0.19271744]
["bitfinex","BTCUSD",1762092885970,0.29150059,110680.0,110670.0,0.20787744]
["bitfinex","BTCUSD",1762092886177,0.29150059,110680.0,110670.0,0.21287744]
["bitfinex","BTCUSD",1762092887426,0.47220171,110680.0,110670.0,0.017]
["bitfinex","BTCUSD",1762092888045,0.47220171,110680.0,110670.0,0.19771744]
["bitfinex","BTCUSD",1762092888445,0.47220171,110680.0,110670.0,0.017]
["bitfinex","BTCUSD",1762092888651,0.50156423,110680.0,110670.0,0.017]
["bitfinex","BTCUSD",1762092897586,0.47220171,110680.0,110670.0,0.017]
["bitfinex","BTCUSD",1762092901747,1.21558301,110680.0,110670.0,0.017]
["bitfinex","BTCUSD",1762092902733,1.21358301,110680.0,110670.0,0.005]
["bitfinex","BTCUSD",1762092903156,0.21689972,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092903390,0.2899255,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092903605,0.31928802,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762092904241,0.31928802,110670.0,110660.0,0.01061938]
["bitfinex","BTCUSD",1762092904445,0.32128802,110670.0,110660.0,0.01061938]
["bitfinex","BTCUSD",1762092904652,0.32128802,110670.0,110660.0,0.01361938]
["bitfinex","BTCUSD",1762092905285,0.67581102,110670.0,110660.0,0.01361938]
["bitfinex","BTCUSD",1762092905913,1.21581102,110670.0,110660.0,0.01361938]
["bitfinex","BTCUSD",1762092906345,1.26617596,110670.0,110660.0,0.01361938]
["bitfinex","BTCUSD",1762092907898,0.65786,110670.0,110660.0,0.01361938]
["bitfinex","BTCUSD",1762092908130,0.8409255,110670.0,110660.0,0.01361938]
["bitfinex","BTCUSD",1762092908359,0.23975,110670.0,110660.0,0.24389315]
["bitfinex","BTCUSD",1762092908588,0.25664972,110670.0,110660.0,0.24389315]
["bitfinex","BTCUSD",1762092908869,0.27942972,110670.0,110660.0,0.18435315]
["bitfinex","BTCUSD",1762092909083,0.28042972,110670.0,110660.0,0.20342315]
["bitfinex","BTCUSD",1762092909288,0.28042972,110670.0,110660.0,0.20042315]
["bitfinex","BTCUSD",1762092909496,0.28042972,110670.0,110660.0,0.18535315]
["bitfinex","BTCUSD",1762092909714,0.27942972,110670.0,110660.0,0.18135315]
["bitfinex","BTCUSD",1762092909914,0.28142972,110670.0,110660.0,0.19235315]
["bitfinex","BTCUSD",1762092910152,0.28142972,110670.0,110660.0,0.19535315]
["bitfinex","BTCUSD",1762092911960,0.30859882,110670.0,110660.0,0.19535315]
["bitfinex","BTCUSD",1762092912584,0.30859882,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092913022,0.3281102,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092917237,0.69594105,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092922421,1.05046405,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092922629,1.25046405,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092922829,1.29183948,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092924334,1.26740904,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092924550,0.8681102,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092926699,0.8591102,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092928254,0.87606064,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092928460,0.8591102,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092928660,0.87606071,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092928867,0.88694105,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092929389,0.90389363,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092930708,0.88694105,110670.0,110660.0,0.01461938]
["bitfinex","BTCUSD",1762092931252,0.88694105,110670.0,110660.0,0.19535315]
["bitfinex","BTCUSD",1762092931463,0.04868048,110670.0,110660.0,0.24610315]
["bitfinex","BTCUSD",1762092931681,0.002,110670.0,110660.0,0.24610315]
["bitfinex","BTCUSD",1762092931887,0.002,110670.0,110660.0,0.28998742]
["bitfinex","BTCUSD",1762092932517,0.002,110670.0,110660.0,0.28698742]
["bitfinex","BTCUSD",1762092932724,0.003,110670.0,110660.0,0.29498742]
["bitfinex","BTCUSD",1762092932948,0.001,110670.0,110660.0,0.24010315]
["bitfinex","BTCUSD",1762092933164,0.003,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092934016,0.21154829,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092934250,0.23529744,110670.0,110660.0,0.20435315]
["bitfinex","BTCUSD",1762092934473,0.23529744,110670.0,110660.0,0.22085315]
["bitfinex","BTCUSD",1762092934678,0.27147972,110670.0,110660.0,0.02361938]
["bitfinex","BTCUSD",1762092934963,0.03918228,110670.0,110660.0,0.23241315]
["bitfinex","BTCUSD",1762092935166,0.003,110670.0,110660.0,0.34536808]
["bitfinex","BTCUSD",1762092937998,0.003,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092951938,0.00293675,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092952954,0.01897675,110670.0,110660.0,0.21591315]
["bitfinex","BTCUSD",1762092953133,0.01897675,110670.0,110660.0,0.23241315]
["bitfinex","BTCUSD",1762092953529,0.01897675,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092954144,0.00293675,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092957980,0.00293675,110670.0,110660.0,0.29988742]
["bitfinex","BTCUSD",1762092959329,0.00293675,110670.0,110660.0,0.25510315]
["bitfinex","BTCUSD",1762092959759,0.00293675,110670.0,110660.0,0.68536808]
["bitfinex","BTCUSD",1762092960834,0.00293675,110670.0,110660.0,0.73391629]
["bitfinex","BTCUSD",1762092961040,4.831e-05,110680.0,110670.0,0.52071744]
["bitfinex","BTCUSD",1762092961246,4.831e-05,110680.0,110670.0,0.61893565]
["bitfinex","BTCUSD",1762092961667,4.831e-05,110680.0,110670.0,0.70875466]
["bitfinex","BTCUSD",1762092962737,0.00204831,110680.0,110670.0,0.58838744]
["bitfinex","BTCUSD",1762092962923,0.00204831,110680.0,110670.0,0.24838744]
["bitfinex","BTCUSD",1762092963642,0.00204831,110680.0,110670.0,0.25438744]
["bitfinex","BTCUSD",1762092965800,0.00204831,110680.0,110670.0,0.59438744]
["bitfinex","BTCUSD",1762092982903,0.00204831,110680.0,110670.0,0.62427565]
["bitfinex","BTCUSD",1762092983674,0.00204831,110680.0,110670.0,0.71409466]
["bitfinex","BTCUSD",1762092989094,0.00204831,110680.0,110670.0,0.76264287]
["bitfinex","BTCUSD",1762092990145,0.00204831,110680.0,110670.0,0.67282386]
["bitfinex","BTCUSD",1762092991547,1e-08,110680.0,110670.0,0.67282386]
["bitfinex","BTCUSD",1762092991749,1e-08,110680.0,110670.0,0.68882206]
["bitfinex","BTCUSD",1762092992883,1e-08,110680.0,110670.0,0.68282206]
["bitfinex","BTCUSD",1762092993086,4.00103791,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1762092993297,4.00108632,110700.0,110690.0,0.60587189]
["bitfinex","BTCUSD",1762092993537,4.00108632,110700.0,110690.0,0.64204189]
["bitfinex","BTCUSD",1762092993973,4.00108632,110700.0,110690.0,0.57190479]
["bitfinex","BTCUSD",1762092994816,4.00108632,110700.0,110690.0,0.23590479]
["bitfinex","BTCUSD",1762092995094,4.00108632,110700.0,110690.0,0.23190479]
["bitfinex","BTCUSD",1762092995474,4.00108632,110700.0,110690.0,0.23290479]
["bitfinex","BTCUSD",1762092995676,4.00108632,110700.0,110690.0,0.23490479]
["bitfinex","BTCUSD",1762092996031,4.00108632,110700.0,110690.0,0.23190479]
["bitfinex","BTCUSD",1762092996451,4.00208632,110700.0,110690.0,0.23190479]
["bitfinex","BTCUSD",1762092996853,4.00208632,110700.0,110690.0,0.27180479]
["bitfinex","BTCUSD",1762093001899,4.05239632,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093002113,4.05239632,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093002114,4.26924707,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093002528,4.26924707,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093002744,4.26924707,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093002950,4.26924707,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093003159,4.26924707,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093003372,4.26924707,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093003938,4.29707745,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093004121,4.29707745,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093005508,4.29707745,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093006325,4.29707745,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093006933,4.29707745,110700.0,110690.0,0.0399]
["bitfinex","BTCUSD",1762093007541,4.29707745,110700.0,110690.0,0.22058479]
["bitfinex","BTCUSD",1762093009168,4.0654586,110700.0,110690.0,0.24691479]
["bitfinex","BTCUSD",1762093009381,4.0654586,110700.0,110690.0,0.27180479]
["bitfinex","BTCUSD",1762093010266,4.24612707,110700.0,110690.0,0.24691479]
["bitfinex","BTCUSD",1762093010732,4.26924707,110700.0,110690.0,0.24691479]
["bitfinex","BTCUSD",1762093011923,4.26924707,110700.0,110690.0,0.20701479]
["bitfinex","BTCUSD",1762093012121,4.26924707,110700.0,110690.0,0.02633]
["bitfinex","BTCUSD",1762093012307,4.26924707,110700.0,110680.0,0.21685624]
["bitfinex","BTCUSD",1762093012542,0.18068479,110690.0,110680.0,0.21685624]
["bitfinex","BTCUSD",1762093013104,0.19637479,110690.0,110680.0,0.23190624]
["bitfinex","BTCUSD",1762093013699,0.20787479,110690.0,110680.0,0.19196624]
["bitfinex","BTCUSD",1762093013969,0.26717707,110690.0,110680.0,0.01128]
["bitfinex","BTCUSD",1762093014177,0.26717707,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762093014367,0.18070112,110680.0,110670.0,0.21964152]
["bitfinex","BTCUSD",1762093014526,0.2671934,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093014732,0.2671934,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093015103,0.08649228,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093015304,0.08649228,110680.0,110670.0,0.22565565]
["bitfinex","BTCUSD",1762093015516,0.06337228,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093015724,0.06337228,110680.0,110670.0,0.26182565]
["bitfinex","BTCUSD",1762093016132,0.06537228,110680.0,110670.0,0.26182565]
["bitfinex","BTCUSD",1762093016364,0.2460734,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093016545,0.2695134,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093016786,0.2745134,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093017621,0.09381228,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093017821,0.04318228,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093018126,0.04318228,110680.0,110670.0,0.26070565]
["bitfinex","BTCUSD",1762093018857,0.05818228,110680.0,110670.0,0.26070565]
["bitfinex","BTCUSD",1762093019059,0.05818228,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093019282,0.06562228,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093019500,0.2463234,110680.0,110670.0,0.23693565]
["bitfinex","BTCUSD",1762093019701,0.2697634,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093019903,0.08906228,110680.0,110670.0,0.22566565]
["bitfinex","BTCUSD",1762093020143,0.06562228,110680.0,110670.0,0.23770565]
["bitfinex","BTCUSD",1762093020920,0.2697634,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093021528,0.4697634,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093021665,0.49759378,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093022233,0.85211678,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093023083,0.84711678,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093023427,0.85311678,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093023626,0.88028561,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093023852,0.88428561,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093026100,0.85645523,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093027857,0.90376222,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093028094,0.87593184,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093028841,0.90376222,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093030521,1.24376222,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093031218,0.86140884,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093031901,0.84193223,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093032131,0.84193223,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093032631,0.84193223,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093032855,0.84193223,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093033084,0.86140799,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093033302,0.84193223,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093033525,0.86140776,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093034615,0.86140776,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093035029,0.86140776,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093035492,0.84193223,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093036320,0.86140967,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093036495,0.86140967,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093037111,0.86140967,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093037328,0.86140967,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093037731,0.84193223,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762093037941,0.27062228,110680.0,110670.0,0.22566565]
["bitfinex","BTCUSD",1762093038172,0.212,110680.0,110670.0,0.26147565]
["bitfinex","BTCUSD",1762093038375,0.24818228,110680.0,110670.0,0.26147565]
["bitfinex","BTCUSD",1762093038800,0.24018228,110680.0,110670.0,0.26147565]
["bitfinex","BTCUSD",1762093039012,0.004,110680.0,110670.0,0.26147565]
["bitfinex","BTCUSD",1762093039223,0.009,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762093039433,0.04518228,110690.0,110680.0,0.24888123]
["bitfinex","BTCUSD",1762093039637,0.009,110690.0,110680.0,0.23081112]
["bitfinex","BTCUSD",1762093039851,0.04518228,110690.0,110680.0,0.23081112]
["bitfinex","BTCUSD",1762093040061,0.009,110690.0,110680.0,0.23081112]
["bitfinex","BTCUSD",1762093040261,0.04518228,110690.0,110680.0,0.23081112]
["bitfinex","BTCUSD",1762093040685,0.04518228,110690.0,110680.0,0.23281112]
["bitfinex","BTCUSD",1762093041087,0.04518228,110690.0,110680.0,0.23581112]
["bitfinex","BTCUSD",1762093041322,0.009,110690.0,110680.0,0.2816568]
["bitfinex","BTCUSD",1762093041530,4.00108632,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762093041743,4.00108632,110700.0,110690.0,0.24889326]
["bitfinex","BTCUSD",1762093041975,4.00108632,110700.0,110690.0,0.23082479]
["bitfinex","BTCUSD",1762093042613,4.00108632,110700.0,110690.0,0.57082479]
["bitfinex","BTCUSD",1762093042846,4.00108632,110700.0,110690.0,0.6606438]
["bitfinex","BTCUSD",1762093043962,4.00108632,110700.0,110690.0,0.57582479]
["bitfinex","BTCUSD",1762093044376,4.00108632,110700.0,110690.0,0.58582479]
["bitfinex","BTCUSD",1762093046263,4.00108632,110700.0,110690.0,0.57082479]
["bitfinex","BTCUSD",1762093046483,4.00108632,110700.0,110690.0,0.57282479]
["bitfinex","BTCUSD",1762093046688,4.00108632,110700.0,110690.0,0.57682479]
["bitfinex","BTCUSD",1762093046892,4.00108632,110700.0,110690.0,0.60397839]
["bitfinex","BTCUSD",1762093050164,4.00108632,110700.0,110690.0,0.57682479]
["bitfinex","BTCUSD",1762093051009,4.00108632,110700.0,110690.0,0.57282479]
["bitfinex","BTCUSD",1762093051209,4.00108632,110700.0,110690.0,0.66104737]
["bitfinex","BTCUSD",1762093051395,4.00108632,110700.0,110690.0,0.65904737]
["bitfinex","BTCUSD",1762093051801,4.00108632,110700.0,110690.0,0.66004737]
["bitfinex","BTCUSD",1762093051998,4.00108632,110700.0,110690.0,0.68619893]
["bitfinex","BTCUSD",1762093052456,4.00108632,110700.0,110690.0,0.69019893]
["bitfinex","BTCUSD",1762093052952,4.00108632,110700.0,110690.0,0.68819893]
["bitfinex","BTCUSD",1762093053183,4.00108632,110700.0,110690.0,0.60497635]
["bitfinex","BTCUSD",1762093053877,4.00108632,110700.0,110690.0,0.57782479]
["bitfinex","BTCUSD",1762093055823,4.00108632,110700.0,110690.0,0.57282479]
["bitfinex","BTCUSD",1762093056515,4.00108632,110700.0,110690.0,0.57382479]
["bitfinex","BTCUSD",1762093056712,4.00108632,110700.0,110690.0,0.23382479]
["bitfinex","BTCUSD",1762093063667,4.00108632,110700.0,110690.0,0.23363339]
["bitfinex","BTCUSD",1762093065570,4.01659632,110700.0,110690.0,0.23363339]
["bitfinex","BTCUSD",1762093065986,4.01659632,110700.0,110690.0,0.23097554]
["bitfinex","BTCUSD",1762093066193,4.01555841,110700.0,110690.0,0.23097554]
["bitfinex","BTCUSD",1762093066621,4.02721841,110700.0,110690.0,0.19214554]
["bitfinex","BTCUSD",1762093066826,4.05146841,110700.0,110690.0,0.19214554]
["bitfinex","BTCUSD",1762093067034,4.23213688,110700.0,110690.0,0.20836554]
["bitfinex","BTCUSD",1762093067239,4.00004841,110700.0,110690.0,0.23169554]
["bitfinex","BTCUSD",1762093070233,4.00004841,110700.0,110690.0,0.57169554]
["bitfinex","BTCUSD",1762093080885,4.00004841,110700.0,110690.0,0.56897817]
["bitfinex","BTCUSD",1762093082966,4.00004841,110700.0,110690.0,0.54564817]
["bitfinex","BTCUSD",1762093082967,4.01668841,110700.0,110690.0,0.54564817]
["bitfinex","BTCUSD",1762093083172,4.02834841,110700.0,110690.0,0.20564817]
["bitfinex","BTCUSD",1762093083581,4.00004841,110700.0,110690.0,0.22975817]
["bitfinex","BTCUSD",1762093084000,4.01668841,110700.0,110690.0,0.20564817]
["bitfinex","BTCUSD",1762093084211,4.20880688,110700.0,110690.0,0.20564817]
["bitfinex","BTCUSD",1762093084423,4.23340688,110700.0,110690.0,0.18942817]
["bitfinex","BTCUSD",1762093084638,4.23340688,110700.0,110690.0,0.17811817]
["bitfinex","BTCUSD",1762093084846,4.26958916,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1762093085633,4.29700816,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762093085880,5.06563105,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762093086086,5.09001722,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762093086522,0.2168834,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093086744,0.63348279,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093086960,0.71614152,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093087405,1.05614152,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093087618,1.08051675,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093087856,1.08652208,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093088097,1.09352208,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093088320,1.09752208,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093088537,1.09352208,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093088954,1.09952208,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093089175,1.09252208,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762093089387,1.07099217,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762093089594,1.13770293,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762093089811,1.12332769,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762093090237,1.13761222,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762093090442,1.14061221,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762093090663,1.13461221,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762093090866,1.16178932,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1762093091040,1.12107805,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1762093091471,1.12099887,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1762093092750,1.05128812,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1762093092960,1.21699301,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1762093093394,1.25606403,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1762093094025,1.25606403,110680.0,110670.0,0.00090433]
["bitfinex","BTCUSD",1762093094438,1.28323697,110680.0,110670.0,0.00090433]
["bitfinex","BTCUSD",1762093094647,1.24416595,110680.0,110670.0,0.00090433]
["bitfinex","BTCUSD",1762093094863,1.22732837,110680.0,110670.0,0.00090433]
["bitfinex","BTCUSD",1762093095473,1.22732837,110680.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093095683,0.8678294,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093095907,0.84523972,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093096114,0.87241133,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093096745,0.87241133,110670.0,110660.0,0.18835315]
["bitfinex","BTCUSD",1762093096937,1.04523972,110670.0,110660.0,0.18835315]
["bitfinex","BTCUSD",1762093097141,1.04523972,110670.0,110660.0,0.18135315]
["bitfinex","BTCUSD",1762093097572,1.04523972,110670.0,110660.0,0.00461938]
["bitfinex","BTCUSD",1762093098664,1.04523972,110670.0,110660.0,0.01061938]
["bitfinex","BTCUSD",1762093099112,1.04523972,110670.0,110660.0,0.00461938]
["bitfinex","BTCUSD",1762093099322,1.04523972,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093101071,1.04523972,110670.0,110660.0,0.18835315]
["bitfinex","BTCUSD",1762093101283,1.04523972,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093102920,1.04523972,110670.0,110660.0,0.18835315]
["bitfinex","BTCUSD",1762093103582,1.04523972,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093104885,1.05423972,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093105415,1.60876272,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093105631,1.63783375,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093106302,1.66500669,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093106438,1.68439419,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093107265,1.70123057,110670.0,110660.0,0.00761938]
["bitfinex","BTCUSD",1762093107472,1.73225959,110670.0,110660.0,0.00461938]
["bitfinex","BTCUSD",1762093107935,1.73225959,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093108167,1.52542549,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093108282,1.52542549,110670.0,110660.0,0.00461938]
["bitfinex","BTCUSD",1762093109321,1.55795965,110670.0,110660.0,0.00461938]
["bitfinex","BTCUSD",1762093109525,1.57095964,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093109732,1.54069373,110670.0,110660.0,0.00061938]
["bitfinex","BTCUSD",1762093109943,1.55487392,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093110356,1.54069373,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093110565,1.58944379,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093110993,1.54069373,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093111262,1.58947462,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093112105,1.57947463,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093112310,1.55694046,110670.0,110660.0,0.00261938]
["bitfinex","BTCUSD",1762093113345,1.31145539,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762093113552,1.39316092,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762093113762,1.44486195,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762093114181,1.50448361,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1762093114604,1.50448361,110650.0,110640.0,0.00488451]
["bitfinex","BTCUSD",1762093115058,1.53551263,110650.0,110640.0,0.00488451]
["bitfinex","BTCUSD",1762093115290,1.55358015,110650.0,110640.0,0.00488451]
["bitfinex","BTCUSD",1762093115527,1.81068014,110650.0,110640.0,0.00488451]
["bitfinex","BTCUSD",1762093115733,0.97148806,110630.0,110620.0,0.0004]
["bitfinex","BTCUSD",1762093115962,1.15142013,110630.0,110620.0,0.00044831]
["bitfinex","BTCUSD",1762093116203,1.17405013,110630.0,110620.0,0.00044831]
["bitfinex","BTCUSD",1762093116373,1.17411734,110630.0,110620.0,0.00044831]
["bitfinex","BTCUSD",1762093117025,1.17411734,110630.0,110620.0,0.00644831]
["bitfinex","BTCUSD",1762093117419,1.20512952,110630.0,110620.0,0.00644831]
["bitfinex","BTCUSD",1762093118094,1.17909614,110630.0,110620.0,0.00644831]
["bitfinex","BTCUSD",1762093118313,0.61699775,110610.0,110600.0,0.0004905]
["bitfinex","BTCUSD",1762093118534,1.00784267,110610.0,110600.0,0.00053894]
["bitfinex","BTCUSD",1762093118747,1.5035705,110610.0,110600.0,0.00053894]
["bitfinex","BTCUSD",1762093118965,1.5352005,110610.0,110600.0,0.00053894]
["bitfinex","BTCUSD",1762093119186,1.53508296,110610.0,110600.0,0.00053894]
["bitfinex","BTCUSD",1762093119663,1.50405394,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093119907,1.49505394,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093120388,1.5274486,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093120633,1.50737757,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093120890,1.2306516,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093121150,0.85182967,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093121401,0.51182967,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093121630,0.86635267,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093122115,1.06635267,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093122346,1.40635267,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093122970,1.20635267,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093123413,1.40635267,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093123641,1.45972263,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093124058,1.44483701,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093124483,1.47390804,110610.0,110600.0,0.00185602]
["bitfinex","BTCUSD",1762093125616,0.99036812,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762093125877,1.33156979,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1762093126088,1.31160253,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1762093126310,1.38141308,110560.0,110550.0,0.00048767]
["bitfinex","BTCUSD",1762093126516,1.20525308,110560.0,110550.0,0.00048767]
["bitfinex","BTCUSD",1762093126729,1.4324542,110560.0,110550.0,0.00048767]
["bitfinex","BTCUSD",1762093126941,1.2324542,110560.0,110550.0,0.00048767]
["bitfinex","BTCUSD",1762093127158,0.83216945,110560.0,110550.0,0.00048767]
["bitfinex","BTCUSD",1762093127372,1.19723365,110560.0,110550.0,0.00548767]
["bitfinex","BTCUSD",1762093127581,0.3218134,110560.0,110550.0,0.18740128]
["bitfinex","BTCUSD",1762093128008,0.28563112,110560.0,110550.0,0.18740128]
["bitfinex","BTCUSD",1762093128218,0.3218134,110560.0,110550.0,0.18740128]
["bitfinex","BTCUSD",1762093128435,0.64913528,110560.0,110550.0,0.00648767]
["bitfinex","BTCUSD",1762093128644,0.29461228,110560.0,110550.0,0.18740128]
["bitfinex","BTCUSD",1762093128857,0.27077228,110560.0,110550.0,0.21473128]
["bitfinex","BTCUSD",1762093129274,0.24618228,110560.0,110550.0,0.21473128]
["bitfinex","BTCUSD",1762093129714,0.01,110560.0,110550.0,0.23861128]
["bitfinex","BTCUSD",1762093130187,0.001,110560.0,110550.0,0.23861128]
["bitfinex","BTCUSD",1762093130614,0.01196,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093130836,0.25103321,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762093131054,0.21592,110580.0,110570.0,0.19692088]
["bitfinex","BTCUSD",1762093131320,0.25210228,110580.0,110570.0,0.20821088]
["bitfinex","BTCUSD",1762093131535,0.2,110580.0,110570.0,0.20821088]
["bitfinex","BTCUSD",1762093131743,0.2,110580.0,110570.0,0.23209088]
["bitfinex","BTCUSD",1762093132382,0.21592,110580.0,110570.0,0.20821088]
["bitfinex","BTCUSD",1762093132813,0.21592,110580.0,110570.0,0.21221088]
["bitfinex","BTCUSD",1762093133026,0.2,110580.0,110570.0,0.23609088]
["bitfinex","BTCUSD",1762093133236,0.202,110580.0,110570.0,0.25109088]
["bitfinex","BTCUSD",1762093133472,0.002,110580.0,110570.0,0.25109088]
["bitfinex","BTCUSD",1762093133927,0.002,110580.0,110570.0,0.34135581]
["bitfinex","BTCUSD",1762093134567,0.002,110580.0,110570.0,0.25109088]
["bitfinex","BTCUSD",1762093136498,0.002,110580.0,110570.0,0.25174978]
["bitfinex","BTCUSD",1762093138891,0.002,110580.0,110570.0,0.34201471]
["bitfinex","BTCUSD",1762093140507,0.01848,110580.0,110570.0,0.22786978]
["bitfinex","BTCUSD",1762093140915,0.04125,110580.0,110570.0,0.20053978]
["bitfinex","BTCUSD",1762093141164,0.22211453,110580.0,110570.0,0.20053978]
["bitfinex","BTCUSD",1762093141377,0.22211453,110580.0,110570.0,0.0196589]
["bitfinex","BTCUSD",1762093141585,0.82968526,110580.0,110570.0,0.0196589]
["bitfinex","BTCUSD",1762093141797,0.86034168,110580.0,110570.0,0.0196589]
["bitfinex","BTCUSD",1762093142012,0.88753614,110580.0,110570.0,0.0196589]
["bitfinex","BTCUSD",1762093142441,0.88553614,110580.0,110570.0,0.0046589]
["bitfinex","BTCUSD",1762093142657,0.90496685,110580.0,110570.0,0.0006589]
["bitfinex","BTCUSD",1762093142909,0.90596685,110580.0,110570.0,0.0136589]
["bitfinex","BTCUSD",1762093143121,0.29329773,110580.0,110570.0,0.19453978]
["bitfinex","BTCUSD",1762093143329,0.26952773,110580.0,110570.0,0.19960978]
["bitfinex","BTCUSD",1762093143544,0.26952773,110580.0,110570.0,0.21156978]
["bitfinex","BTCUSD",1762093143545,0.25266228,110580.0,110570.0,0.21156978]
["bitfinex","BTCUSD",1762093143764,0.26748228,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762093143977,0.26158561,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762093144195,0.30083561,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762093144397,0.27806561,110590.0,110580.0,0.19693453]
["bitfinex","BTCUSD",1762093144607,0.26158561,110590.0,110580.0,0.21940453]
["bitfinex","BTCUSD",1762093144829,0.01687333,110590.0,110580.0,0.21940453]
["bitfinex","BTCUSD",1762093145037,0.03335333,110590.0,110580.0,0.19593453]
["bitfinex","BTCUSD",1762093145255,0.2459729,110590.0,110570.0,0.19284088]
["bitfinex","BTCUSD",1762093145488,0.2077229,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1762093145899,0.2067229,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762093146113,0.03925,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762093147440,0.01648,110580.0,110570.0,0.19695088]
["bitfinex","BTCUSD",1762093147646,0.03477,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762093147865,0.04436762,110590.0,110580.0,0.21502098]
["bitfinex","BTCUSD",1762093148080,0.009,110590.0,110580.0,0.19693453]
["bitfinex","BTCUSD",1762093148296,0.21945339,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762093148511,0.2,110600.0,110590.0,0.24992298]
["bitfinex","BTCUSD",1762093148740,0.009,110610.0,110600.0,0.17983182]
["bitfinex","BTCUSD",1762093148947,0.009,110610.0,110600.0,0.19590182]
["bitfinex","BTCUSD",1762093149348,0.009,110610.0,110600.0,0.21937182]
["bitfinex","BTCUSD",1762093149582,0.22797,110620.0,110610.0,0.19588547]
["bitfinex","BTCUSD",1762093149835,0.24842818,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093150051,0.04485905,110620.0,110610.0,0.19688547]
["bitfinex","BTCUSD",1762093150264,0.49555145,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093150472,0.29547134,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093150686,0.2847655,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093150903,0.30149723,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093151112,0.26531495,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093151337,0.27872723,110630.0,110620.0,0.19686913]
["bitfinex","BTCUSD",1762093151556,0.26184228,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093151794,0.27409474,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093152011,0.28230474,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093152232,0.27042506,110630.0,110610.0,0.20428547]
["bitfinex","BTCUSD",1762093152448,0.25394506,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762093152657,0.27042506,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762093153531,0.27042506,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093153772,0.03925,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093153988,0.03925,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1762093154221,0.03925,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093154451,0.01648,110620.0,110610.0,0.20088547]
["bitfinex","BTCUSD",1762093154874,0.04539228,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093155099,0.2709103,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093155100,0.22096,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762093155313,0.27362228,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762093155522,0.09639228,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762093155733,0.07362228,110640.0,110630.0,0.19685278]
["bitfinex","BTCUSD",1762093155940,0.03744,110640.0,110630.0,0.20603278]
["bitfinex","BTCUSD",1762093156391,0.21820644,110640.0,110630.0,0.20603278]
["bitfinex","BTCUSD",1762093157237,0.21820644,110640.0,110630.0,0.02525]
["bitfinex","BTCUSD",1762093157443,0.24197644,110640.0,110620.0,0.19275913]
["bitfinex","BTCUSD",1762093157715,0.22924278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093158247,0.02569,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093158726,0.02569,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762093159163,0.02569,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093159379,0.02569,110630.0,110620.0,0.19686913]
["bitfinex","BTCUSD",1762093160660,0.02569,110630.0,110620.0,0.20186913]
["bitfinex","BTCUSD",1762093162274,0.20647278,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093162481,0.22924278,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093162897,0.04846,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093163099,0.22924278,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093163733,0.04846,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093163937,0.22924278,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093164146,0.04846,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093164585,0.22924278,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093164795,0.46542506,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1762093165008,0.49608148,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1762093165862,0.85060448,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1762093168526,0.26187228,110630.0,110620.0,0.20176913]
["bitfinex","BTCUSD",1762093168741,0.05008,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762093168948,0.22096,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762093169151,0.07263228,110640.0,110630.0,0.20899278]
["bitfinex","BTCUSD",1762093169568,0.47599452,110640.0,110630.0,0.19302278]
["bitfinex","BTCUSD",1762093169778,0.09702228,110640.0,110630.0,0.19302278]
["bitfinex","BTCUSD",1762093169979,0.30038452,110640.0,110630.0,0.19302278]
["bitfinex","BTCUSD",1762093170183,0.27878872,110640.0,110630.0,0.19402278]
["bitfinex","BTCUSD",1762093170930,0.27878872,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762093171134,0.27778872,110640.0,110620.0,0.19315913]
["bitfinex","BTCUSD",1762093171342,0.27778872,110640.0,110630.0,0.004]
["bitfinex","BTCUSD",1762093171547,0.27778872,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1762093171855,0.27778872,110640.0,110630.0,0.18578278]
["bitfinex","BTCUSD",1762093172292,0.07263228,110640.0,110630.0,0.20175278]
["bitfinex","BTCUSD",1762093172502,0.25339872,110640.0,110630.0,0.19775278]
["bitfinex","BTCUSD",1762093172711,0.07263228,110640.0,110630.0,0.19775278]
["bitfinex","BTCUSD",1762093172927,0.02745,110640.0,110630.0,0.19775278]
["bitfinex","BTCUSD",1762093173148,0.01196,110640.0,110630.0,0.22028278]
["bitfinex","BTCUSD",1762093173562,0.04767228,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762093173769,0.03618228,110650.0,110640.0,0.21926644]
["bitfinex","BTCUSD",1762093174927,0.05167228,110650.0,110640.0,0.19673644]
["bitfinex","BTCUSD",1762093175680,0.58527058,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093175681,0.27632894,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093176007,0.27235228,110660.0,110650.0,0.20856011]
["bitfinex","BTCUSD",1762093176217,0.25686228,110660.0,110650.0,0.20856011]
["bitfinex","BTCUSD",1762093176429,0.27235228,110660.0,110650.0,0.20856011]
["bitfinex","BTCUSD",1762093176636,0.47747605,110660.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1762093176770,0.22063011,110650.0,110630.0,0.02253]
["bitfinex","BTCUSD",1762093176977,0.01549,110640.0,110630.0,0.19684045]
["bitfinex","BTCUSD",1762093177852,0.02439,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762093178266,0.52116764,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093178441,0.53665764,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762093178644,0.01549,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762093178849,0.01549,110650.0,110640.0,0.18476644]
["bitfinex","BTCUSD",1762093179027,0.01549,110650.0,110640.0,0.20073644]
["bitfinex","BTCUSD",1762093179595,0.01549,110650.0,110640.0,0.19673644]
["bitfinex","BTCUSD",1762093179728,0.01549,110650.0,110640.0,0.20373644]
["bitfinex","BTCUSD",1762093180428,0.01549,110650.0,110640.0,0.20573644]
["bitfinex","BTCUSD",1762093182515,0.45708502,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093182729,0.47257454,110660.0,110650.0,0.19672011]
["bitfinex","BTCUSD",1762093182941,0.47747605,110660.0,110640.0,0.18976644]
["bitfinex","BTCUSD",1762093183153,0.01549,110650.0,110640.0,0.20573644]
["bitfinex","BTCUSD",1762093183577,0.01549,110650.0,110640.0,0.19673644]
["bitfinex","BTCUSD",1762093183782,0.01549,110650.0,110640.0,0.21926644]
["bitfinex","BTCUSD",1762093183995,0.28125228,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093184424,0.27235228,110660.0,110650.0,0.19672011]
["bitfinex","BTCUSD",1762093184850,0.27235228,110660.0,110650.0,0.20072011]
["bitfinex","BTCUSD",1762093185064,0.27235228,110660.0,110650.0,0.21244011]
["bitfinex","BTCUSD",1762093185711,0.47747605,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1762093186170,0.47747605,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1762093186387,0.47747605,110660.0,110650.0,0.004]
["bitfinex","BTCUSD",1762093187976,0.47747605,110660.0,110650.0,0.18475011]
["bitfinex","BTCUSD",1762093188609,0.47747605,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093189051,0.89905803,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093189262,0.88214213,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093193784,0.52761913,110660.0,110650.0,0.22465011]
["bitfinex","BTCUSD",1762093194199,0.27235228,110660.0,110650.0,0.24062011]
["bitfinex","BTCUSD",1762093194444,0.45308605,110660.0,110650.0,0.24062011]
["bitfinex","BTCUSD",1762093194695,0.47747605,110660.0,110650.0,0.22465011]
["bitfinex","BTCUSD",1762093196265,0.4969745,110660.0,110650.0,0.22465011]
["bitfinex","BTCUSD",1762093197424,0.4879745,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093197649,0.51863092,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093197842,0.89008743,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093198263,0.89611048,110660.0,110650.0,0.0439]
["bitfinex","BTCUSD",1762093198508,0.89611048,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093198917,0.89811048,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093199752,0.89811048,110660.0,110650.0,0.22165011]
["bitfinex","BTCUSD",1762093200172,0.89811048,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093200708,1.46232686,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093200940,1.52473641,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093201179,1.51672265,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093201418,1.46823175,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093201669,1.56463174,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093201887,1.57881506,110660.0,110650.0,0.0409]
["bitfinex","BTCUSD",1762093202118,1.56463174,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093202337,1.56263174,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093202588,1.28990534,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093202801,1.06737487,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093203004,1.0348475,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093203426,0.8863245,110660.0,110650.0,0.0399]
["bitfinex","BTCUSD",1762093203635,0.18076644,110640.0,110630.0,0.18990903]
["bitfinex","BTCUSD",1762093203846,0.19596644,110640.0,110630.0,0.18990903]
["bitfinex","BTCUSD",1762093204058,0.22065644,110640.0,110630.0,8.767e-05]
["bitfinex","BTCUSD",1762093204466,0.45683872,110640.0,110630.0,8.767e-05]
["bitfinex","BTCUSD",1762093205125,0.45683872,110640.0,110630.0,0.00708767]
["bitfinex","BTCUSD",1762093205736,0.81136172,110640.0,110630.0,0.00808767]
["bitfinex","BTCUSD",1762093205957,0.83087567,110640.0,110630.0,0.00808767]
["bitfinex","BTCUSD",1762093206162,0.86153209,110640.0,110630.0,0.00808767]
["bitfinex","BTCUSD",1762093206373,0.86153209,110640.0,110630.0,0.00108767]
["bitfinex","BTCUSD",1762093206591,0.47635267,110640.0,110630.0,0.18187045]
["bitfinex","BTCUSD",1762093206797,0.45683872,110640.0,110630.0,0.00508767]
["bitfinex","BTCUSD",1762093207009,0.47634983,110640.0,110630.0,0.00508767]
["bitfinex","BTCUSD",1762093207214,0.45683872,110640.0,110630.0,0.00508767]
["bitfinex","BTCUSD",1762093207634,0.48749514,110640.0,110630.0,0.00508767]
["bitfinex","BTCUSD",1762093208307,0.45683872,110640.0,110630.0,0.18587045]
["bitfinex","BTCUSD",1762093208523,0.2152,110640.0,110630.0,0.18587045]
["bitfinex","BTCUSD",1762093208734,0.58066345,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093208945,0.46084498,110660.0,110640.0,0.18075248]
["bitfinex","BTCUSD",1762093209159,0.22064011,110650.0,110640.0,0.18075248]
["bitfinex","BTCUSD",1762093209411,0.22064011,110650.0,110630.0,0.19490958]
["bitfinex","BTCUSD",1762093209670,0.22065644,110640.0,110630.0,0.18586551]
["bitfinex","BTCUSD",1762093209917,0.0152,110640.0,110630.0,0.18186551]
["bitfinex","BTCUSD",1762093210174,0.0152,110640.0,110630.0,0.19788551]
["bitfinex","BTCUSD",1762093210866,0.02469,110650.0,110630.0,0.19788551]
["bitfinex","BTCUSD",1762093211111,0.02469,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762093211350,0.49082869,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093211599,0.48179201,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093211822,0.48048605,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093212070,0.49999143,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093212832,0.49699143,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762093213047,0.49699143,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1762093213542,0.69699143,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762093213753,1.08217085,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762093214171,1.08217085,110660.0,110650.0,0.006]
["bitfinex","BTCUSD",1762093214595,1.08217085,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762093214801,0.21693239,110650.0,110640.0,0.18076575]
["bitfinex","BTCUSD",1762093215000,0.25682239,110650.0,110640.0,0.18076575]
["bitfinex","BTCUSD",1762093215206,0.18076644,110640.0,110630.0,0.18990838]
["bitfinex","BTCUSD",1762093215417,0.19596644,110640.0,110630.0,0.18990838]
["bitfinex","BTCUSD",1762093215633,0.19596644,110640.0,110630.0,0.20592838]
["bitfinex","BTCUSD",1762093216864,0.19596644,110640.0,110630.0,0.21292838]
["bitfinex","BTCUSD",1762093217887,0.19596644,110640.0,110630.0,0.21592838]
["bitfinex","BTCUSD",1762093218293,0.0152,110640.0,110630.0,0.21592838]
["bitfinex","BTCUSD",1762093218949,0.0152,110640.0,110590.0,0.04884112]
["bitfinex","BTCUSD",1762093218950,0.18083182,110600.0,110590.0,0.04884112]
["bitfinex","BTCUSD",1762093219177,0.63388625,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093219390,0.75593182,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093219602,0.4521141,110600.0,110590.0,0.01632731]
["bitfinex","BTCUSD",1762093219808,0.0199,110600.0,110590.0,0.23207548]
["bitfinex","BTCUSD",1762093220015,0.009,110600.0,110590.0,0.32234041]
["bitfinex","BTCUSD",1762093220216,0.009,110600.0,110590.0,0.32634041]
["bitfinex","BTCUSD",1762093220414,0.18983182,110600.0,110590.0,0.32634041]
["bitfinex","BTCUSD",1762093220617,0.18983182,110600.0,110590.0,0.32234041]
["bitfinex","BTCUSD",1762093221033,0.18983182,110600.0,110590.0,0.32934041]
["bitfinex","BTCUSD",1762093221243,0.20503182,110600.0,110590.0,0.12558224]
["bitfinex","BTCUSD",1762093221652,0.20503182,110600.0,110590.0,0.12758224]
["bitfinex","BTCUSD",1762093221868,0.20503182,110600.0,110590.0,0.03731731]
["bitfinex","BTCUSD",1762093222070,0.20503182,110600.0,110590.0,0.00930731]
["bitfinex","BTCUSD",1762093223311,0.22972182,110600.0,110590.0,0.00930731]
["bitfinex","BTCUSD",1762093224371,0.22972182,110600.0,110590.0,0.00730731]
["bitfinex","BTCUSD",1762093224783,0.23172182,110600.0,110590.0,0.00730731]
["bitfinex","BTCUSD",1762093225727,0.23172182,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093225954,0.23472182,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093227813,0.22572182,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093228020,0.005,110600.0,110590.0,0.33040522]
["bitfinex","BTCUSD",1762093228236,0.005,110600.0,110590.0,0.31232041]
["bitfinex","BTCUSD",1762093228658,0.003,110600.0,110590.0,0.31232041]
["bitfinex","BTCUSD",1762093228889,0.004,110600.0,110590.0,0.31232041]
["bitfinex","BTCUSD",1762093229115,0.18081755,110610.0,110600.0,0.18082177]
["bitfinex","BTCUSD",1762093229341,0.43694986,110620.0,110600.0,0.22352495]
["bitfinex","BTCUSD",1762093229575,0.43694986,110620.0,110600.0,0.20544177]
["bitfinex","BTCUSD",1762093229824,0.19589547,110610.0,110600.0,0.18082177]
["bitfinex","BTCUSD",1762093230056,0.18083182,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093230267,0.19591182,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093230479,0.19591182,110600.0,110590.0,0.00330731]
["bitfinex","BTCUSD",1762093230901,0.19591182,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093231340,0.19591182,110600.0,110590.0,0.19743548]
["bitfinex","BTCUSD",1762093231543,0.19591182,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093231748,0.19591182,110600.0,110590.0,0.19843548]
["bitfinex","BTCUSD",1762093231966,0.01508,110600.0,110590.0,0.19843548]
["bitfinex","BTCUSD",1762093232170,0.19591182,110600.0,110590.0,0.19843548]
["bitfinex","BTCUSD",1762093232808,0.01508,110600.0,110590.0,0.19843548]
["bitfinex","BTCUSD",1762093233020,0.19591182,110600.0,110590.0,0.20143548]
["bitfinex","BTCUSD",1762093233240,0.19591182,110600.0,110590.0,0.02058731]
["bitfinex","BTCUSD",1762093233662,0.19591182,110600.0,110590.0,0.00430731]
["bitfinex","BTCUSD",1762093233882,0.19591182,110600.0,110590.0,0.18515548]
["bitfinex","BTCUSD",1762093234089,0.19591182,110600.0,110590.0,0.20143548]
["bitfinex","BTCUSD",1762093234293,0.21933182,110600.0,110590.0,0.00430731]
["bitfinex","BTCUSD",1762093234931,0.21933182,110600.0,110590.0,0.18515548]
["bitfinex","BTCUSD",1762093235350,0.03309599,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762093235571,0.19169913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093235793,0.20072266,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093236016,0.23525821,110630.0,110620.0,0.01628]
["bitfinex","BTCUSD",1762093236272,0.25198494,110630.0,110620.0,0.01628]
["bitfinex","BTCUSD",1762093236477,0.25198494,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762093236736,0.25198494,110630.0,110620.0,0.17979913]
["bitfinex","BTCUSD",1762093236942,0.25198494,110630.0,110610.0,0.21441547]
["bitfinex","BTCUSD",1762093237151,0.18079913,110620.0,110610.0,0.21441547]
["bitfinex","BTCUSD",1762093237354,0.26198494,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762093237583,0.18079913,110620.0,110610.0,0.04988]
["bitfinex","BTCUSD",1762093237815,0.18081547,110610.0,110600.0,0.20124341]
["bitfinex","BTCUSD",1762093238093,0.18081547,110610.0,110600.0,0.21752341]
["bitfinex","BTCUSD",1762093238302,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093238715,0.19587913,110620.0,110600.0,0.22586341]
["bitfinex","BTCUSD",1762093239339,0.18081547,110610.0,110600.0,0.22586341]
["bitfinex","BTCUSD",1762093239753,0.18081547,110610.0,110600.0,0.24214341]
["bitfinex","BTCUSD",1762093239967,0.01508,110610.0,110600.0,0.21752341]
["bitfinex","BTCUSD",1762093240586,0.01508,110610.0,110600.0,0.22052341]
["bitfinex","BTCUSD",1762093241009,0.19589547,110610.0,110600.0,0.22252341]
["bitfinex","BTCUSD",1762093241213,0.01508,110610.0,110600.0,0.22252341]
["bitfinex","BTCUSD",1762093243504,0.19589547,110610.0,110600.0,0.21115341]
["bitfinex","BTCUSD",1762093243710,0.19589547,110610.0,110600.0,0.20615341]
["bitfinex","BTCUSD",1762093243925,0.19589547,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093244397,0.01508,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093245211,0.2419174,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093245422,0.21931547,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093247117,0.0385,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093247533,0.19589547,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093247761,0.01508,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093248216,0.01508,110610.0,110600.0,0.20615341]
["bitfinex","BTCUSD",1762093248754,0.01508,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1762093249683,0.2419174,110610.0,110590.0,0.19019788]
["bitfinex","BTCUSD",1762093249889,0.19591182,110600.0,110590.0,0.20647788]
["bitfinex","BTCUSD",1762093250747,0.01508,110600.0,110590.0,0.20647788]
["bitfinex","BTCUSD",1762093250954,0.01508,110600.0,110590.0,0.23109788]
["bitfinex","BTCUSD",1762093251184,0.22376034,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762093251847,0.03460487,110610.0,110600.0,0.19711182]
["bitfinex","BTCUSD",1762093252078,0.01508,110610.0,110600.0,0.19711182]
["bitfinex","BTCUSD",1762093252292,0.19589547,110610.0,110600.0,0.19711182]
["bitfinex","BTCUSD",1762093252500,0.21542034,110610.0,110600.0,0.19711182]
["bitfinex","BTCUSD",1762093252907,0.21542034,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762093253245,0.23884034,110610.0,110590.0,0.19019788]
["bitfinex","BTCUSD",1762093253476,0.21933182,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093253685,0.25242781,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093255472,0.27196025,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093256090,0.27196025,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093256649,0.09112843,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093256857,0.07159599,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093257058,0.25242781,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093257282,0.27196025,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093258958,0.27196025,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093259409,0.25242781,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093259641,0.5081436,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093259864,0.5081436,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093260279,0.5081436,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093260459,0.5081436,110600.0,110590.0,0.18115548]
["bitfinex","BTCUSD",1762093260695,0.51728638,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093260920,1.25122914,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093261142,1.26818649,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093261791,1.27631833,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093262007,1.38652552,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093262221,1.29558791,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093262429,1.29758791,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093262641,1.24379096,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093262848,1.27098542,110600.0,110590.0,0.00030731]
["bitfinex","BTCUSD",1762093263070,1.29098542,110600.0,110590.0,0.00230731]
["bitfinex","BTCUSD",1762093263277,1.33973831,110600.0,110590.0,0.00230731]
["bitfinex","BTCUSD",1762093263736,1.36673913,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762093263938,1.32798623,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762093264146,1.40282566,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1762093264352,0.38089725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1762093264564,0.41739725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1762093264768,0.44221725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1762093265626,0.44221725,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1762093266053,0.81531324,110560.0,110550.0,0.0024]
["bitfinex","BTCUSD",1762093266269,0.83478953,110560.0,110550.0,0.0024]
["bitfinex","BTCUSD",1762093266691,0.80169354,110560.0,110550.0,0.18331361]
["bitfinex","BTCUSD",1762093266924,0.80169354,110560.0,110550.0,0.01747]
["bitfinex","BTCUSD",1762093266925,0.81305582,110560.0,110550.0,0.01747]
["bitfinex","BTCUSD",1762093267132,0.83787582,110560.0,110550.0,0.0024]
["bitfinex","BTCUSD",1762093267354,0.83785499,110560.0,110550.0,0.0024]
["bitfinex","BTCUSD",1762093267560,0.83785499,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1762093267761,0.83785499,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1762093268184,0.81939953,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1762093268395,0.81839953,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1762093268645,0.81939953,110560.0,110550.0,0.0034]
["bitfinex","BTCUSD",1762093268846,0.84484768,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1762093269261,0.82539953,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1762093269480,0.82539953,110560.0,110550.0,0.0034]
["bitfinex","BTCUSD",1762093269481,0.81939953,110560.0,110550.0,0.0034]
["bitfinex","BTCUSD",1762093269690,0.81939953,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1762093270121,0.81939953,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093271599,0.83883397,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093271901,0.45457953,110560.0,110550.0,0.21295236]
["bitfinex","BTCUSD",1762093272090,0.47939953,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093272312,0.47939953,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093272512,0.85249552,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093273493,0.87192638,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093274892,0.86292638,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093275310,0.87192638,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093278585,1.22644938,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093281540,1.22644938,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093281756,1.19335339,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093282185,0.99335339,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093282843,1.19335339,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093283043,0.99335339,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093283271,1.19335339,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093283941,1.19335339,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093284557,0.99335339,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093284768,1.19335339,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093285379,1.21025945,110560.0,110550.0,0.18619236]
["bitfinex","BTCUSD",1762093285994,1.26771516,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093286206,1.33319915,110560.0,110550.0,0.00527875]
["bitfinex","BTCUSD",1762093287048,1.33219915,110560.0,110550.0,0.00227875]
["bitfinex","BTCUSD",1762093287254,1.28183861,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093287478,1.28183861,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093287690,1.30620844,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093287891,1.33555805,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093288097,1.33007924,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093288954,1.13007924,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093289192,1.33007924,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093289413,1.2813598,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093289801,1.5284598,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093290690,1.57727934,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093290900,1.55027852,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093291116,1.50145898,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093291558,1.51721424,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093293472,1.50821424,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093295387,1.51721424,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093296030,1.51721424,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093296256,1.31721424,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093297224,1.54980116,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093297651,1.51721424,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093298189,1.51721424,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093298386,1.54980193,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093299282,1.52538921,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093299455,0.64996896,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093299810,0.39256127,110560.0,110550.0,0.21243236]
["bitfinex","BTCUSD",1762093299936,0.41556127,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093300132,0.59645852,110560.0,110550.0,0.18419236]
["bitfinex","BTCUSD",1762093300396,0.62955451,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093301407,0.38245451,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093302380,1.1095652,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093302788,1.08512667,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093304799,1.13397792,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093305010,1.10139023,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093306193,1.0795398,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093306624,1.14437924,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093306847,1.0795398,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093309200,1.12839969,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093310164,1.15560145,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093313797,1.16116802,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093314234,1.13673229,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093314444,1.07643454,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093315300,1.05201038,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093316071,1.07643644,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093316690,1.04386905,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093317114,1.03786551,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093318179,1.03286551,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093318399,1.03888848,110560.0,110550.0,0.00327875]
["bitfinex","BTCUSD",1762093318615,1.27089505,110560.0,110550.0,0.00127875]
["bitfinex","BTCUSD",1762093318821,1.26189505,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093319026,1.26289505,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093319453,1.26489505,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093319872,1.27389505,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093321414,1.30646244,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093322996,1.30646263,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093324210,1.27389524,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093324411,1.30646263,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093325200,1.27389524,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093325408,1.30646263,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093327033,1.27389524,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093327916,1.30932921,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093328091,1.3581891,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093328305,1.38539303,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093328432,1.35282564,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093328834,1.525533,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093329266,1.48204057,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093329471,1.50646786,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093330373,1.48204057,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093330576,1.28204057,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093330783,1.48204057,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093331222,1.28204057,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093331427,1.47347122,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093332049,1.27347122,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093332222,1.44903652,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093332573,1.47347935,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093332784,1.50648592,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093333210,1.47304309,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093334089,1.52190298,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093335266,1.47304309,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093336377,1.47316967,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093337411,1.47317213,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093338461,1.48217213,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093339115,1.53103202,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093339594,1.52575327,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093339805,1.47689338,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093341930,1.44960074,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093342372,1.49849245,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093342796,1.44960074,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093343820,1.49848402,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093345560,1.33106736,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093345792,1.49848402,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093346216,1.53106638,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093346438,1.33106638,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093346640,1.53106638,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093346844,1.4704367,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093347075,1.50661898,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093347704,1.4821831,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093348133,1.53106638,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093348968,1.49848402,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093351103,1.52577666,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093354092,1.47689338,110560.0,110550.0,0.00427875]
["bitfinex","BTCUSD",1762093356586,1.47489338,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762093356802,0.61897969,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1762093357014,1.11984377,110550.0,110540.0,0.00048759]
["bitfinex","BTCUSD",1762093358058,1.12384377,110550.0,110540.0,0.00048759]
["bitfinex","BTCUSD",1762093358476,1.12584377,110550.0,110540.0,0.00148759]
["bitfinex","BTCUSD",1762093358896,1.0321271,110550.0,110540.0,0.00148759]
["bitfinex","BTCUSD",1762093359511,1.06098841,110550.0,110540.0,0.00148759]
["bitfinex","BTCUSD",1762093359947,1.13482785,110550.0,110540.0,0.00148759]
["bitfinex","BTCUSD",1762093360152,1.17223209,110550.0,110540.0,0.00148759]
["bitfinex","BTCUSD",1762093360366,1.17328962,110550.0,110540.0,0.00248759]
["bitfinex","BTCUSD",1762093360974,1.15909378,110550.0,110540.0,0.00248759]
["bitfinex","BTCUSD",1762093362808,1.15909378,110550.0,110540.0,0.00270733]
["bitfinex","BTCUSD",1762093364071,1.17328971,110550.0,110540.0,0.00270733]
["bitfinex","BTCUSD",1762093364285,1.17328971,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1762093364498,1.34051249,110540.0,110530.0,0.14654325]
["bitfinex","BTCUSD",1762093364701,1.4766659,110540.0,110530.0,0.14702765]
["bitfinex","BTCUSD",1762093364906,1.50967247,110540.0,110530.0,0.14702765]
["bitfinex","BTCUSD",1762093365110,1.50967247,110540.0,110530.0,0.14724742]
["bitfinex","BTCUSD",1762093366086,1.51067247,110540.0,110530.0,0.14924742]
["bitfinex","BTCUSD",1762093366943,1.51167247,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093367155,1.51533724,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093369528,1.48233067,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093369743,1.47915496,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093370019,1.42173705,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093370475,1.4909259,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093374013,1.49091902,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093374214,1.50511439,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093374546,1.48071244,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093376062,1.50511393,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093376265,1.48071244,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093376933,1.49699061,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093377133,1.53486785,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093381243,1.78196785,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093381458,1.72008404,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093381613,1.70227704,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093381820,1.68963915,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093382022,1.40635687,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093382228,1.46696485,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093382437,1.44253915,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093382633,1.40635687,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093383469,1.44253915,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093383700,1.46697229,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093384277,1.44253915,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093384998,1.44341719,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093385206,1.46771719,110540.0,110530.0,0.15024742]
["bitfinex","BTCUSD",1762093385592,1.08678721,110540.0,110530.0,0.33119376]
["bitfinex","BTCUSD",1762093385794,1.08678721,110540.0,110530.0,0.35856376]
["bitfinex","BTCUSD",1762093385795,0.8648184,110540.0,110530.0,0.35856376]
["bitfinex","BTCUSD",1762093386036,0.82341677,110540.0,110530.0,0.17761742]
["bitfinex","BTCUSD",1762093386384,0.82341677,110540.0,110530.0,0.35856376]
["bitfinex","BTCUSD",1762093386589,0.82241677,110540.0,110530.0,0.35756376]
["bitfinex","BTCUSD",1762093387034,0.82341677,110540.0,110530.0,0.36056376]
["bitfinex","BTCUSD",1762093387197,0.82241677,110540.0,110530.0,0.35756376]
["bitfinex","BTCUSD",1762093387417,0.38985451,110540.0,110530.0,0.35756376]
["bitfinex","BTCUSD",1762093387618,0.03533151,110540.0,110530.0,0.38249376]
["bitfinex","BTCUSD",1762093387815,0.22711226,110540.0,110530.0,0.38749376]
["bitfinex","BTCUSD",1762093388018,0.26864377,110540.0,110530.0,0.18361742]
["bitfinex","BTCUSD",1762093388217,0.87839761,110540.0,110530.0,0.15624742]
["bitfinex","BTCUSD",1762093388434,0.87739761,110540.0,110530.0,0.15124742]
["bitfinex","BTCUSD",1762093388638,1.25879281,110540.0,110530.0,0.15124742]
["bitfinex","BTCUSD",1762093388892,1.25979281,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093390145,1.26588083,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093391694,1.06588083,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093392117,1.02886197,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093392317,0.43292671,110540.0,110530.0,0.20954742]
["bitfinex","BTCUSD",1762093392655,0.57246149,110540.0,110530.0,0.36756376]
["bitfinex","BTCUSD",1762093392859,0.57246149,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093393070,0.59676149,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093393269,0.98746677,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093394480,1.01839761,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093395666,0.24765377,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093396082,0.06672379,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093396284,0.04718228,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093396736,0.42811226,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093396941,0.26672379,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093397547,0.84167677,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093397750,0.87260761,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093398779,0.87260761,110540.0,110530.0,0.36756376]
["bitfinex","BTCUSD",1762093398780,0.28192379,110540.0,110530.0,0.36756376]
["bitfinex","BTCUSD",1762093398984,0.06672379,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093399266,0.04718228,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093399512,0.011,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093399931,0.19192998,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093400589,0.011,110540.0,110530.0,0.39049376]
["bitfinex","BTCUSD",1762093402433,0.19192998,110540.0,110530.0,0.36756376]
["bitfinex","BTCUSD",1762093402634,0.20712998,110540.0,110530.0,0.36756376]
["bitfinex","BTCUSD",1762093402775,0.20712998,110540.0,110530.0,0.18661742]
["bitfinex","BTCUSD",1762093402987,0.26761226,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093403399,0.26812226,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093404761,0.25912226,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093407970,0.27864533,110540.0,110530.0,0.15924742]
["bitfinex","BTCUSD",1762093408167,0.07290535,110540.0,110530.0,0.17577742]
["bitfinex","BTCUSD",1762093408386,0.03818228,110540.0,110530.0,0.39209376]
["bitfinex","BTCUSD",1762093408592,0.002,110540.0,110530.0,0.39209376]
["bitfinex","BTCUSD",1762093409019,0.002,110540.0,110530.0,0.41929062]
["bitfinex","BTCUSD",1762093409244,0.05700869,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762093409453,0.25874848,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762093409659,0.25874848,110590.0,110580.0,0.22134453]
["bitfinex","BTCUSD",1762093409660,0.02852044,110590.0,110580.0,0.22134453]
["bitfinex","BTCUSD",1762093409813,0.009,110590.0,110580.0,0.22134453]
["bitfinex","BTCUSD",1762093410022,0.20579,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762093410220,0.38660547,110610.0,110590.0,0.21621729]
["bitfinex","BTCUSD",1762093410432,0.18083182,110600.0,110590.0,0.21621729]
["bitfinex","BTCUSD",1762093410629,0.18083182,110600.0,110590.0,0.23274729]
["bitfinex","BTCUSD",1762093411234,0.41132067,110610.0,110590.0,0.23274729]
["bitfinex","BTCUSD",1762093411613,0.43895295,110610.0,110600.0,0.19736182]
["bitfinex","BTCUSD",1762093411813,0.38675067,110610.0,110600.0,0.22131182]
["bitfinex","BTCUSD",1762093412021,0.23632748,110610.0,110600.0,0.22131182]
["bitfinex","BTCUSD",1762093412344,0.23732748,110610.0,110600.0,0.22131182]
["bitfinex","BTCUSD",1762093412505,0.0011452,110610.0,110600.0,0.22131182]
["bitfinex","BTCUSD",1762093412706,0.19698067,110610.0,110600.0,0.01653]
["bitfinex","BTCUSD",1762093412928,0.20277067,110610.0,110600.0,0.01653]
["bitfinex","BTCUSD",1762093413149,0.23995295,110610.0,110600.0,0.01753]
["bitfinex","BTCUSD",1762093413798,0.23995295,110610.0,110600.0,0.19836182]
["bitfinex","BTCUSD",1762093414145,0.26552295,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093414371,0.29645379,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093414620,0.63645379,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093414829,1.19097679,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093415375,1.23330352,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093415847,1.21644828,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093416052,1.21544828,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093416259,1.23230031,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1762093416463,0.41703045,110590.0,110580.0,0.18990728]
["bitfinex","BTCUSD",1762093416669,0.43884045,110590.0,110580.0,0.20643728]
["bitfinex","BTCUSD",1762093417282,0.43884045,110590.0,110580.0,0.01653]
["bitfinex","BTCUSD",1762093417674,0.21704681,110580.0,110570.0,0.03281]
["bitfinex","BTCUSD",1762093417988,0.23306681,110580.0,110570.0,0.20627088]
["bitfinex","BTCUSD",1762093418400,0.23306681,110580.0,110570.0,0.02539]
["bitfinex","BTCUSD",1762093419044,0.23406681,110580.0,110570.0,0.02939]
["bitfinex","BTCUSD",1762093419852,0.26599765,110580.0,110570.0,0.03739]
["bitfinex","BTCUSD",1762093420063,0.26599765,110580.0,110570.0,0.21827088]
["bitfinex","BTCUSD",1762093420489,0.26599765,110580.0,110570.0,0.012]
["bitfinex","BTCUSD",1762093420941,0.26599765,110580.0,110570.0,0.03995]
["bitfinex","BTCUSD",1762093420942,0.23506681,110580.0,110570.0,0.03995]
["bitfinex","BTCUSD",1762093421356,0.61415981,110580.0,110570.0,0.012]
["bitfinex","BTCUSD",1762093421562,0.98509065,110580.0,110570.0,0.012]
["bitfinex","BTCUSD",1762093422023,1.004506,110580.0,110570.0,0.012]
["bitfinex","BTCUSD",1762093422449,1.004506,110580.0,110570.0,0.008]
["bitfinex","BTCUSD",1762093422450,1.0264189,110580.0,110570.0,0.008]
["bitfinex","BTCUSD",1762093422653,0.21707953,110560.0,110540.0,0.18997595]
["bitfinex","BTCUSD",1762093422831,0.18091361,110550.0,110540.0,0.18997595]
["bitfinex","BTCUSD",1762093422989,0.18091361,110550.0,110540.0,0.21392595]
["bitfinex","BTCUSD",1762093423195,0.18091361,110550.0,110540.0,0.23045595]
["bitfinex","BTCUSD",1762093423615,0.21707953,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762093423817,0.23409953,110560.0,110550.0,0.19744361]
["bitfinex","BTCUSD",1762093424562,0.03618228,110560.0,110550.0,0.23281361]
["bitfinex","BTCUSD",1762093424970,0.03718228,110560.0,110550.0,0.23281361]
["bitfinex","BTCUSD",1762093425292,0.23618228,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093425495,0.0363274,110570.0,110560.0,0.22293697]
["bitfinex","BTCUSD",1762093425696,0.0363274,110570.0,110560.0,0.20384725]
["bitfinex","BTCUSD",1762093425897,0.0363274,110570.0,110560.0,0.22037725]
["bitfinex","BTCUSD",1762093426075,0.21720828,110570.0,110560.0,0.22037725]
["bitfinex","BTCUSD",1762093426225,0.21720828,110570.0,110560.0,0.21937725]
["bitfinex","BTCUSD",1762093426629,0.0363274,110570.0,110560.0,0.21937725]
["bitfinex","BTCUSD",1762093426873,0.0363274,110570.0,110560.0,0.21668368]
["bitfinex","BTCUSD",1762093427046,0.0363274,110570.0,110560.0,0.21768368]
["bitfinex","BTCUSD",1762093427641,0.0373274,110570.0,110560.0,0.21868368]
["bitfinex","BTCUSD",1762093427847,0.00114512,110570.0,110560.0,0.21868368]
["bitfinex","BTCUSD",1762093428975,0.00014512,110570.0,110560.0,0.21768368]
["bitfinex","BTCUSD",1762093429131,0.00014512,110570.0,110560.0,0.22368368]
["bitfinex","BTCUSD",1762093429330,0.00114512,110570.0,110560.0,0.22368368]
["bitfinex","BTCUSD",1762093429537,0.00214512,110570.0,110560.0,0.23568368]
["bitfinex","BTCUSD",1762093433434,0.00214512,110570.0,110560.0,0.32594861]
["bitfinex","BTCUSD",1762093433827,0.00214512,110570.0,110560.0,0.66594861]
["bitfinex","BTCUSD",1762093434033,0.00214512,110570.0,110560.0,0.6759486]
["bitfinex","BTCUSD",1762093434879,0.00214512,110570.0,110560.0,0.70313262]
["bitfinex","BTCUSD",1762093435705,1.15097255,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762093435933,1.15097255,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762093435934,1.22276528,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762093436210,0.18084817,110590.0,110570.0,0.21795075]
["bitfinex","BTCUSD",1762093436396,0.23791045,110590.0,110580.0,0.19718453]
["bitfinex","BTCUSD",1762093436601,0.23791045,110590.0,110580.0,0.01632]
["bitfinex","BTCUSD",1762093437154,0.25738926,110590.0,110580.0,0.01632]
["bitfinex","BTCUSD",1762093437785,0.18086453,110580.0,110570.0,0.03707]
["bitfinex","BTCUSD",1762093438140,0.18086453,110580.0,110570.0,0.05339]
["bitfinex","BTCUSD",1762093438551,0.18086453,110580.0,110570.0,0.23427088]
["bitfinex","BTCUSD",1762093438760,0.19595453,110580.0,110570.0,0.02839]
["bitfinex","BTCUSD",1762093438965,0.19695453,110580.0,110570.0,0.03339]
["bitfinex","BTCUSD",1762093439560,0.19795453,110580.0,110570.0,0.04239]
["bitfinex","BTCUSD",1762093440455,0.45780681,110580.0,110570.0,0.014]
["bitfinex","BTCUSD",1762093440666,0.47730722,110580.0,110570.0,0.014]
["bitfinex","BTCUSD",1762093440892,0.4833875,110580.0,110570.0,0.014]
["bitfinex","BTCUSD",1762093441108,0.85483717,110580.0,110570.0,0.014]
["bitfinex","BTCUSD",1762093441311,1.24902744,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1762093441522,1.28159809,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1762093441722,0.21707953,110560.0,110550.0,0.20137911]
["bitfinex","BTCUSD",1762093441931,0.23657994,110560.0,110550.0,0.20152423]
["bitfinex","BTCUSD",1762093442140,0.25166994,110560.0,110550.0,0.21784423]
["bitfinex","BTCUSD",1762093442354,0.23657994,110560.0,110550.0,0.21784423]
["bitfinex","BTCUSD",1762093442555,0.25166994,110560.0,110550.0,0.21784423]
["bitfinex","BTCUSD",1762093442802,0.23657994,110560.0,110550.0,0.24284423]
["bitfinex","BTCUSD",1762093443404,0.05668269,110560.0,110550.0,0.24784423]
["bitfinex","BTCUSD",1762093443623,0.03818228,110560.0,110550.0,0.25184423]
["bitfinex","BTCUSD",1762093444178,0.002,110560.0,110550.0,0.29322015]
["bitfinex","BTCUSD",1762093445138,0.001,110560.0,110550.0,0.28822015]
["bitfinex","BTCUSD",1762093445334,0.001,110560.0,110550.0,0.26384423]
["bitfinex","BTCUSD",1762093445535,0.003,110560.0,110550.0,0.26384423]
["bitfinex","BTCUSD",1762093446601,0.003,110560.0,110550.0,0.25984423]
["bitfinex","BTCUSD",1762093446926,0.002,110560.0,110550.0,0.25984423]
["bitfinex","BTCUSD",1762093447673,0.002,110560.0,110550.0,0.26784423]
["bitfinex","BTCUSD",1762093447674,0.003,110560.0,110550.0,0.26784423]
["bitfinex","BTCUSD",1762093449196,0.003,110560.0,110550.0,0.32364645]
["bitfinex","BTCUSD",1762093451892,0.003,110560.0,110550.0,0.66364645]
["bitfinex","BTCUSD",1762093452336,0.003,110560.0,110550.0,0.67364644]
["bitfinex","BTCUSD",1762093453710,0.003,110560.0,110550.0,0.68364643]
["bitfinex","BTCUSD",1762093453952,0.05569335,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762093453953,0.03618228,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762093454154,0.03618228,110600.0,110590.0,0.20664817]
["bitfinex","BTCUSD",1762093454356,0.03618228,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093456036,0.03718228,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093456248,0.2180141,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093456457,0.23761285,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093456665,0.05678103,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093456866,0.03726996,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093457944,0.00108768,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093458830,8.768e-05,110600.0,110590.0,0.23164817]
["bitfinex","BTCUSD",1762093459234,0.00108768,110600.0,110590.0,0.24364817]
["bitfinex","BTCUSD",1762093463878,0.1819195,110600.0,110590.0,0.24364817]
["bitfinex","BTCUSD",1762093464469,0.23441178,110600.0,110590.0,0.0378]
["bitfinex","BTCUSD",1762093464669,0.23441178,110600.0,110590.0,0.21864817]
["bitfinex","BTCUSD",1762093464875,0.23441178,110600.0,110590.0,0.0378]
["bitfinex","BTCUSD",1762093465117,0.2539309,110600.0,110590.0,0.0378]
["bitfinex","BTCUSD",1762093465733,0.2539309,110600.0,110590.0,0.21864817]
["bitfinex","BTCUSD",1762093466417,0.03726996,110600.0,110590.0,0.24176817]
["bitfinex","BTCUSD",1762093466619,0.21810178,110600.0,110590.0,0.24176817]
["bitfinex","BTCUSD",1762093468521,0.03726996,110600.0,110590.0,0.24176817]
["bitfinex","BTCUSD",1762093469604,0.00108768,110600.0,110590.0,0.24176817]
["bitfinex","BTCUSD",1762093470140,0.00108768,110600.0,110590.0,0.23672824]
["bitfinex","BTCUSD",1762093472417,0.00108768,110600.0,110590.0,0.23155287]
["bitfinex","BTCUSD",1762093472651,0.00108768,110600.0,110590.0,0.22995117]
["bitfinex","BTCUSD",1762093474051,0.00108768,110600.0,110590.0,0.22317519]
["bitfinex","BTCUSD",1762093474256,0.00108768,110600.0,110590.0,0.23954519]
["bitfinex","BTCUSD",1762093475285,0.00108768,110600.0,110590.0,0.23281978]
["bitfinex","BTCUSD",1762093476768,0.00108768,110600.0,110590.0,0.22762519]
["bitfinex","BTCUSD",1762093476984,0.00108768,110600.0,110590.0,0.23544519]
["bitfinex","BTCUSD",1762093478260,0.00108768,110600.0,110590.0,0.24235649]
["bitfinex","BTCUSD",1762093479301,0.00108768,110600.0,110590.0,0.56865977]
["bitfinex","BTCUSD",1762093479638,0.00108768,110600.0,110590.0,0.56193202]
["bitfinex","BTCUSD",1762093480848,0.00272333,110600.0,110590.0,0.56193202]
["bitfinex","BTCUSD",1762093481021,0.00272333,110600.0,110590.0,0.55509831]
["bitfinex","BTCUSD",1762093482162,0.00108768,110600.0,110590.0,0.55346266]
["bitfinex","BTCUSD",1762093482366,0.00108768,110600.0,110590.0,0.61532368]
["bitfinex","BTCUSD",1762093482568,0.00108768,110600.0,110590.0,0.60856322]
["bitfinex","BTCUSD",1762093483204,0.00108768,110600.0,110590.0,0.5467022]
["bitfinex","BTCUSD",1762093483413,0.00108768,110600.0,110590.0,0.2067022]
["bitfinex","BTCUSD",1762093483621,0.00108768,110600.0,110590.0,0.19933209]
["bitfinex","BTCUSD",1762093484064,0.00108768,110600.0,110590.0,0.19251108]
["bitfinex","BTCUSD",1762093485284,0.00108768,110600.0,110590.0,0.18567076]
["bitfinex","BTCUSD",1762093487436,0.00108768,110600.0,110590.0,0.2322973]
["bitfinex","BTCUSD",1762093487688,0.00108768,110600.0,110590.0,0.5722973]
["bitfinex","BTCUSD",1762093488089,0.00108768,110600.0,110590.0,0.56617623]
["bitfinex","BTCUSD",1762093489320,0.00108768,110600.0,110590.0,0.55938003]
["bitfinex","BTCUSD",1762093490973,0.00108768,110600.0,110590.0,0.55424484]
["bitfinex","BTCUSD",1762093492004,0.00108768,110600.0,110590.0,0.5076183]
["bitfinex","BTCUSD",1762093492375,0.00108768,110600.0,110590.0,0.50076126]
["bitfinex","BTCUSD",1762093493735,0.00108768,110600.0,110590.0,0.49389731]
["bitfinex","BTCUSD",1762093495136,0.00108768,110600.0,110590.0,0.48709394]
["bitfinex","BTCUSD",1762093495343,0.00283027,110600.0,110590.0,0.48709394]
["bitfinex","BTCUSD",1762093496321,0.00108768,110600.0,110590.0,0.48013869]
["bitfinex","BTCUSD",1762093496526,0.00108768,110600.0,110590.0,0.47858902]
["bitfinex","BTCUSD",1762093496728,0.00108768,110600.0,110590.0,0.47786706]
["bitfinex","BTCUSD",1762093497949,0.00108768,110600.0,110590.0,0.47110593]
["bitfinex","BTCUSD",1762093499361,0.00108768,110600.0,110590.0,0.46426088]
["bitfinex","BTCUSD",1762093499994,0.00108768,110600.0,110590.0,0.53874644]
["bitfinex","BTCUSD",1762093500505,0.00108768,110600.0,110590.0,0.54874643]
["bitfinex","BTCUSD",1762093500730,0.00108768,110600.0,110590.0,0.5426679]
["bitfinex","BTCUSD",1762093501563,0.00108768,110600.0,110590.0,0.54266791]
["bitfinex","BTCUSD",1762093502037,0.00108768,110600.0,110590.0,0.46818235]
["bitfinex","BTCUSD",1762093502489,0.00208768,110600.0,110590.0,0.46637285]
["bitfinex","BTCUSD",1762093502962,0.00208768,110600.0,110590.0,0.12637285]
["bitfinex","BTCUSD",1762093503182,0.00208768,110600.0,110590.0,0.14445766]
["bitfinex","BTCUSD",1762093503915,0.00208768,110600.0,110590.0,0.12637285]
["bitfinex","BTCUSD",1762093504143,0.00208768,110600.0,110590.0,0.11959799]
["bitfinex","BTCUSD",1762093504351,0.00208768,110600.0,110590.0,0.118861]
["bitfinex","BTCUSD",1762093504556,0.1829195,110600.0,110590.0,0.118861]
["bitfinex","BTCUSD",1762093504766,0.1819195,110600.0,110590.0,0.108861]
["bitfinex","BTCUSD",1762093504992,0.2212595,110600.0,110590.0,0.18584817]
["bitfinex","BTCUSD",1762093505199,0.2202595,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762093505416,0.2202595,110600.0,110590.0,0.19626817]
["bitfinex","BTCUSD",1762093505637,0.2232595,110600.0,110590.0,0.19726817]
["bitfinex","BTCUSD",1762093506048,0.1993395,110600.0,110590.0,0.19726817]
["bitfinex","BTCUSD",1762093506260,0.2033395,110600.0,110590.0,0.19726817]
["bitfinex","BTCUSD",1762093506504,0.23952178,110600.0,110590.0,0.01642]
["bitfinex","BTCUSD",1762093506705,0.29372008,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762093506902,0.18084817,110590.0,110580.0,0.19032974]
["bitfinex","BTCUSD",1762093507164,0.18088088,110570.0,110560.0,0.19228453]
["bitfinex","BTCUSD",1762093507448,0.20323088,110570.0,110560.0,0.20773725]
["bitfinex","BTCUSD",1762093507676,0.23350918,110570.0,110560.0,0.20773725]
["bitfinex","BTCUSD",1762093508373,0.25742918,110570.0,110560.0,0.01142]
["bitfinex","BTCUSD",1762093508600,0.21707953,110560.0,110540.0,0.19773307]
["bitfinex","BTCUSD",1762093508799,0.05160228,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762093509011,0.05160228,110560.0,110550.0,0.20775361]
["bitfinex","BTCUSD",1762093509733,0.07421443,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762093509950,0.09813443,110560.0,110550.0,0.18105873]
["bitfinex","BTCUSD",1762093510174,0.07552228,110560.0,110550.0,0.17501325]
["bitfinex","BTCUSD",1762093510385,0.07652228,110560.0,110550.0,0.19143325]
["bitfinex","BTCUSD",1762093510657,0.28003168,110560.0,110550.0,0.00114512]
["bitfinex","BTCUSD",1762093510894,0.25841953,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093511127,0.65222083,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093512105,0.99222083,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093512344,1.01168473,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093512980,1.01068473,110560.0,110550.0,0.00114512]
["bitfinex","BTCUSD",1762093513190,0.97040643,110560.0,110550.0,0.00114512]
["bitfinex","BTCUSD",1762093513401,0.96094253,110560.0,110550.0,0.00114512]
["bitfinex","BTCUSD",1762093513611,0.96494253,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093513820,0.96094253,110560.0,110550.0,0.00114512]
["bitfinex","BTCUSD",1762093514246,0.96194253,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093514480,0.95194253,110560.0,110550.0,0.00114512]
["bitfinex","BTCUSD",1762093515608,0.95494253,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093516020,0.61494253,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093516440,0.43404528,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093516683,0.43404528,110560.0,110550.0,0.20989873]
["bitfinex","BTCUSD",1762093516684,0.25560228,110560.0,110550.0,0.20989873]
["bitfinex","BTCUSD",1762093516899,0.21942,110560.0,110550.0,0.20989873]
["bitfinex","BTCUSD",1762093517121,0.25560228,110560.0,110550.0,0.20989873]
["bitfinex","BTCUSD",1762093517332,0.27952228,110560.0,110550.0,0.19447873]
["bitfinex","BTCUSD",1762093517989,0.46041953,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093518407,0.46041953,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093518621,0.46041953,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093518825,0.46041953,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093519221,0.46041953,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093519897,0.46041953,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093521178,0.49069783,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093521839,0.46041953,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093522503,0.07952228,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093522711,0.46041953,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093523159,0.04018228,110560.0,110550.0,0.23467873]
["bitfinex","BTCUSD",1762093524424,0.05572228,110560.0,110550.0,0.20989873]
["bitfinex","BTCUSD",1762093524638,0.26041953,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093524873,0.26041953,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093525495,0.46041953,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093527155,0.84522083,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093527995,0.84522083,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093528625,0.49069783,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093528846,0.49069783,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093529902,0.8736477,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093532242,1.2136477,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093532449,1.25482293,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093532677,1.28814222,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093534434,1.25786392,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093534850,1.07696667,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093535067,0.70334092,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093535282,0.87614118,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093535715,0.35524393,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093536123,0.35524393,110560.0,110550.0,0.19878873]
["bitfinex","BTCUSD",1762093536363,0.53614118,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093536579,0.88166418,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093536804,0.91423483,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093537045,0.91423483,110560.0,110550.0,0.00214512]
["bitfinex","BTCUSD",1762093538333,0.88994759,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093538930,0.89002329,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093540449,0.559933,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093540629,0.37903575,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093540886,0.55822428,110560.0,110550.0,0.18305873]
["bitfinex","BTCUSD",1762093541503,0.55822428,110560.0,110550.0,0.1770869]
["bitfinex","BTCUSD",1762093542200,0.37732703,110560.0,110550.0,0.1770869]
["bitfinex","BTCUSD",1762093542402,0.15352703,110560.0,110550.0,0.22226826]
["bitfinex","BTCUSD",1762093542613,0.15352703,110560.0,110550.0,0.2041769]
["bitfinex","BTCUSD",1762093543027,0.15352703,110560.0,110550.0,0.19741681]
["bitfinex","BTCUSD",1762093543229,0.15352703,110560.0,110550.0,0.1966729]
["bitfinex","BTCUSD",1762093543437,0.0692341,110560.0,110550.0,0.2191929]
["bitfinex","BTCUSD",1762093543646,0.04480139,110560.0,110550.0,0.2191929]
["bitfinex","BTCUSD",1762093543851,0.00229128,110560.0,110550.0,0.2191929]
["bitfinex","BTCUSD",1762093544080,0.00229128,110560.0,110550.0,0.26823166]
["bitfinex","BTCUSD",1762093544287,0.00229128,110560.0,110550.0,0.26141924]
["bitfinex","BTCUSD",1762093544721,0.04518228,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093544933,0.26859935,110570.0,110560.0,0.19662725]
["bitfinex","BTCUSD",1762093545137,0.30889935,110570.0,110550.0,0.17913048]
["bitfinex","BTCUSD",1762093545343,0.01664,110560.0,110550.0,0.19486048]
["bitfinex","BTCUSD",1762093545551,0.19753725,110560.0,110550.0,0.19486048]
["bitfinex","BTCUSD",1762093545760,0.21896412,110560.0,110550.0,0.19508329]
["bitfinex","BTCUSD",1762093545977,0.03806687,110560.0,110550.0,0.19508329]
["bitfinex","BTCUSD",1762093546195,0.01664,110560.0,110550.0,0.18808329]
["bitfinex","BTCUSD",1762093546419,0.01664,110560.0,110550.0,0.19308329]
["bitfinex","BTCUSD",1762093546632,0.01664,110560.0,110550.0,0.18808329]
["bitfinex","BTCUSD",1762093546832,0.01664,110560.0,110550.0,0.18308329]
["bitfinex","BTCUSD",1762093547036,0.01864,110560.0,110550.0,0.19008329]
["bitfinex","BTCUSD",1762093547252,0.01864,110560.0,110550.0,0.18406088]
["bitfinex","BTCUSD",1762093547891,0.01964,110560.0,110550.0,0.18806088]
["bitfinex","BTCUSD",1762093548107,0.22419725,110560.0,110550.0,0.011]
["bitfinex","BTCUSD",1762093548322,0.30978385,110560.0,110550.0,0.011]
["bitfinex","BTCUSD",1762093548575,0.53288698,110560.0,110550.0,0.011]
["bitfinex","BTCUSD",1762093548790,0.53288698,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1762093549016,0.91184269,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1762093549229,0.94441334,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1762093550091,0.01664,110540.0,110530.0,0.34459364]
["bitfinex","BTCUSD",1762093550303,0.01664,110540.0,110530.0,0.34507804]
["bitfinex","BTCUSD",1762093550515,0.01664,110540.0,110530.0,0.36080804]
["bitfinex","BTCUSD",1762093551357,0.01764,110540.0,110530.0,0.36504176]
["bitfinex","BTCUSD",1762093551988,0.01764,110540.0,110530.0,0.36604176]
["bitfinex","BTCUSD",1762093552196,0.01964,110540.0,110530.0,0.35031176]
["bitfinex","BTCUSD",1762093552452,0.0433,110540.0,110530.0,0.33989176]
["bitfinex","BTCUSD",1762093552686,0.01964,110540.0,110530.0,0.35927418]
["bitfinex","BTCUSD",1762093552893,0.003,110540.0,110530.0,0.35927418]
["bitfinex","BTCUSD",1762093553108,0.003,110540.0,110530.0,0.38179418]
["bitfinex","BTCUSD",1762093553321,0.07174228,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762093553737,0.08838228,110550.0,110540.0,0.17792998]
["bitfinex","BTCUSD",1762093554147,0.26929589,110550.0,110540.0,0.17116302]
["bitfinex","BTCUSD",1762093554355,0.28872276,110550.0,110540.0,0.17116302]
["bitfinex","BTCUSD",1762093554768,0.28972276,110550.0,110540.0,0.17216302]
["bitfinex","BTCUSD",1762093555194,0.29172276,110550.0,110540.0,0.17216302]
["bitfinex","BTCUSD",1762093555426,0.29172276,110550.0,110540.0,0.16539606]
["bitfinex","BTCUSD",1762093556492,0.11080915,110550.0,110540.0,0.16539606]
["bitfinex","BTCUSD",1762093556713,0.03918228,110550.0,110540.0,0.2092291]
["bitfinex","BTCUSD",1762093556919,0.05454228,110550.0,110540.0,0.1865891]
["bitfinex","BTCUSD",1762093557141,0.06699228,110550.0,110540.0,0.1865891]
["bitfinex","BTCUSD",1762093557348,0.24790589,110550.0,110540.0,0.1865891]
["bitfinex","BTCUSD",1762093557593,0.26733276,110550.0,110540.0,0.1865891]
["bitfinex","BTCUSD",1762093557800,0.28990276,110550.0,110540.0,0.1865891]
["bitfinex","BTCUSD",1762093558014,0.28990276,110550.0,110540.0,0.181629]
["bitfinex","BTCUSD",1762093558445,0.10898915,110550.0,110540.0,0.181629]
["bitfinex","BTCUSD",1762093558657,0.06699228,110550.0,110540.0,0.181629]
["bitfinex","BTCUSD",1762093559325,0.24790589,110550.0,110540.0,0.181629]
["bitfinex","BTCUSD",1762093559532,0.26733276,110550.0,110540.0,0.17485847]
["bitfinex","BTCUSD",1762093559955,0.26733276,110550.0,110540.0,0.20988998]
["bitfinex","BTCUSD",1762093560182,0.28990276,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762093560608,0.28990276,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762093561042,0.26749226,110540.0,110530.0,0.12536364]
["bitfinex","BTCUSD",1762093561243,0.26749226,110540.0,110530.0,0.30630998]
["bitfinex","BTCUSD",1762093561477,0.26749226,110540.0,110530.0,0.12536364]
["bitfinex","BTCUSD",1762093561679,0.26749226,110540.0,110530.0,0.30630998]
["bitfinex","BTCUSD",1762093562088,0.26749226,110540.0,110530.0,0.30573426]
["bitfinex","BTCUSD",1762093562292,0.27049226,110540.0,110530.0,0.30296616]
["bitfinex","BTCUSD",1762093562498,0.27234668,110540.0,110530.0,0.30296616]
["bitfinex","BTCUSD",1762093563522,0.27049226,110540.0,110530.0,0.30111174]
["bitfinex","BTCUSD",1762093563765,0.27049226,110540.0,110530.0,0.29434416]
["bitfinex","BTCUSD",1762093564302,0.03918228,110540.0,110530.0,0.34394416]
["bitfinex","BTCUSD",1762093564544,0.003,110540.0,110530.0,0.40718184]
["bitfinex","BTCUSD",1762093564787,0.003,110540.0,110530.0,0.34394416]
["bitfinex","BTCUSD",1762093565021,0.003,110540.0,110530.0,0.67717659]
["bitfinex","BTCUSD",1762093565971,0.06471698,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093566185,0.06054228,110570.0,110560.0,0.19743725]
["bitfinex","BTCUSD",1762093566421,0.009,110570.0,110560.0,0.22007725]
["bitfinex","BTCUSD",1762093566650,0.009,110570.0,110560.0,0.21331152]
["bitfinex","BTCUSD",1762093567898,0.01,110570.0,110560.0,0.20754578]
["bitfinex","BTCUSD",1762093568114,0.011,110570.0,110560.0,0.20854578]
["bitfinex","BTCUSD",1762093569274,0.011,110570.0,110560.0,0.20178005]
["bitfinex","BTCUSD",1762093570548,0.011,110570.0,110560.0,0.19501431]
["bitfinex","BTCUSD",1762093571130,0.011,110570.0,110560.0,0.19483734]
["bitfinex","BTCUSD",1762093571364,0.20724088,110570.0,110560.0,0.17219734]
["bitfinex","BTCUSD",1762093571810,0.02636,110570.0,110560.0,0.17219734]
["bitfinex","BTCUSD",1762093572031,0.22981088,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1762093572253,0.22981088,110570.0,110550.0,0.19874406]
["bitfinex","BTCUSD",1762093572477,0.21445088,110570.0,110550.0,0.17610406]
["bitfinex","BTCUSD",1762093572682,0.21445088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093573153,0.22981088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093573774,0.22881088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093573992,0.22881088,110570.0,110550.0,0.17007299]
["bitfinex","BTCUSD",1762093574210,0.22781088,110570.0,110550.0,0.19271299]
["bitfinex","BTCUSD",1762093574428,0.04893,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093574650,0.02636,110570.0,110560.0,0.19743725]
["bitfinex","BTCUSD",1762093574853,0.20724088,110570.0,110560.0,0.19743725]
["bitfinex","BTCUSD",1762093575077,0.22981088,110570.0,110550.0,0.19471299]
["bitfinex","BTCUSD",1762093575287,0.22781088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762093575524,0.22981088,110570.0,110560.0,0.17607369]
["bitfinex","BTCUSD",1762093575755,0.22881088,110570.0,110560.0,0.17507369]
["bitfinex","BTCUSD",1762093576171,0.22981088,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1762093576796,0.20724088,110570.0,110560.0,0.19843725]
["bitfinex","BTCUSD",1762093577007,0.22981088,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1762093577439,0.22881088,110570.0,110560.0,0.18189725]
["bitfinex","BTCUSD",1762093577653,0.22981088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1762093578622,0.24088088,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1762093579240,0.24088088,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1762093579447,0.21831088,110570.0,110560.0,0.20725725]
["bitfinex","BTCUSD",1762093579657,0.03743,110570.0,110560.0,0.20725725]
["bitfinex","BTCUSD",1762093579860,0.21831088,110570.0,110560.0,0.20725725]
["bitfinex","BTCUSD",1762093580262,0.21831088,110570.0,110560.0,0.19943725]
["bitfinex","BTCUSD",1762093580500,0.21831088,110570.0,110560.0,0.20725725]
["bitfinex","BTCUSD",1762093581000,0.03743,110570.0,110560.0,0.20725725]
["bitfinex","BTCUSD",1762093581671,0.03743,110570.0,110560.0,0.20668399]
["bitfinex","BTCUSD",1762093582300,0.02207,110570.0,110560.0,0.22932399]
["bitfinex","BTCUSD",1762093582510,0.01307,110570.0,110560.0,0.22932399]
["bitfinex","BTCUSD",1762093583656,0.002,110570.0,110560.0,0.22932399]
["bitfinex","BTCUSD",1762093587037,0.20946088,110570.0,110560.0,0.20668399]
["bitfinex","BTCUSD",1762093587381,0.02858,110570.0,110560.0,0.20668399]
["bitfinex","BTCUSD",1762093587998,0.02961955,110570.0,110560.0,0.20668399]
["bitfinex","BTCUSD",1762093589768,0.01438955,110570.0,110560.0,0.20668399]
["bitfinex","BTCUSD",1762093589987,0.00303955,110570.0,110560.0,0.23066399]
["bitfinex","BTCUSD",1762093591093,0.00303955,110570.0,110560.0,0.32092892]
["bitfinex","BTCUSD",1762093591304,0.00303955,110570.0,110560.0,0.32073512]
["bitfinex","BTCUSD",1762093591514,0.00203955,110570.0,110560.0,0.31973512]
["bitfinex","BTCUSD",1762093591933,0.00403955,110570.0,110560.0,0.32173512]
["bitfinex","BTCUSD",1762093592545,0.00303955,110570.0,110560.0,0.32150218]
["bitfinex","BTCUSD",1762093592748,0.00403955,110570.0,110560.0,0.32850218]
["bitfinex","BTCUSD",1762093594218,0.00403955,110570.0,110560.0,0.23823725]
["bitfinex","BTCUSD",1762093606364,0.00403955,110570.0,110560.0,0.66850218]
["bitfinex","BTCUSD",1762093611277,0.00403955,110570.0,110560.0,0.32850218]
["bitfinex","BTCUSD",1762093615455,0.18492043,110570.0,110560.0,0.21425725]
["bitfinex","BTCUSD",1762093615660,0.00403955,110570.0,110560.0,0.23823725]
["bitfinex","BTCUSD",1762093616077,0.21326043,110570.0,110560.0,0.21425725]
["bitfinex","BTCUSD",1762093616288,0.23800043,110570.0,110560.0,0.21425725]
["bitfinex","BTCUSD",1762093616500,0.21326043,110570.0,110560.0,0.21425725]
["bitfinex","BTCUSD",1762093616921,0.24944271,110570.0,110560.0,0.009]
["bitfinex","BTCUSD",1762093617130,0.50416016,110570.0,110560.0,0.009]
["bitfinex","BTCUSD",1762093617991,0.50316016,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1762093618197,0.51116016,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1762093618668,0.47918271,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762093618874,0.49871727,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762093619088,0.48418271,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1762093620129,0.48418271,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1762093620356,0.48418271,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1762093622476,0.25944271,110570.0,110560.0,0.20860725]
["bitfinex","BTCUSD",1762093622679,0.19492043,110570.0,110560.0,0.23281725]
["bitfinex","BTCUSD",1762093622900,0.22326043,110570.0,110560.0,0.02771]
["bitfinex","BTCUSD",1762093624428,0.24800043,110570.0,110560.0,0.02771]
["bitfinex","BTCUSD",1762093624648,0.24800043,110570.0,110560.0,0.20860725]
["bitfinex","BTCUSD",1762093624900,0.22326043,110570.0,110560.0,0.20860725]
["bitfinex","BTCUSD",1762093625107,0.25944271,110570.0,110560.0,0.20860725]
["bitfinex","BTCUSD",1762093625284,0.07856183,110570.0,110560.0,0.20860725]
["bitfinex","BTCUSD",1762093625526,0.05022183,110570.0,110560.0,0.23281725]
["bitfinex","BTCUSD",1762093626367,0.01403955,110570.0,110560.0,0.23281725]
["bitfinex","BTCUSD",1762093626777,0.00103955,110570.0,110560.0,0.23081725]
["bitfinex","BTCUSD",1762093627199,0.00203955,110570.0,110560.0,0.23381725]
["bitfinex","BTCUSD",1762093628238,0.00303955,110570.0,110560.0,0.23581725]
["bitfinex","BTCUSD",1762093631991,0.20031043,110570.0,110560.0,0.03071]
["bitfinex","BTCUSD",1762093632206,0.20031043,110570.0,110560.0,0.21160725]
["bitfinex","BTCUSD",1762093632636,0.23700043,110570.0,110560.0,0.03071]
["bitfinex","BTCUSD",1762093632852,0.23700043,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762093633692,0.26697788,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762093634981,0.30316016,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762093636717,0.65768316,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762093637133,0.67720161,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762093637340,0.70439765,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1762093637576,0.70339765,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1762093638002,0.41709376,110560.0,110540.0,0.20042584]
["bitfinex","BTCUSD",1762093638217,0.45378376,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762093638427,0.18151389,110550.0,110540.0,0.22463584]
["bitfinex","BTCUSD",1762093639067,0.18151389,110550.0,110540.0,0.24121584]
["bitfinex","BTCUSD",1762093639283,0.19790389,110550.0,110540.0,0.20795998]
["bitfinex","BTCUSD",1762093639510,0.20985389,110550.0,110540.0,0.20795998]
["bitfinex","BTCUSD",1762093639930,0.20985389,110550.0,110540.0,0.02703]
["bitfinex","BTCUSD",1762093640167,0.21185389,110550.0,110540.0,0.20995998]
["bitfinex","BTCUSD",1762093640605,0.99727662,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762093640826,0.99727662,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1762093640827,1.33052833,110550.0,110540.0,0.00100001]
["bitfinex","BTCUSD",1762093641037,1.33694234,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1762093641251,0.8016127,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1762093641489,0.75712862,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762093641693,1.22260231,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762093641901,1.28291782,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762093642315,1.28654584,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762093642521,1.29573666,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762093642950,1.30273666,110530.0,110520.0,0.0014]
["bitfinex","BTCUSD",1762093644031,1.31173666,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1762093644434,1.27043818,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1762093644629,1.21012267,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1762093646234,1.19060046,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1762093646438,1.22057791,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1762093646656,1.24000804,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1762093647304,1.24000804,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093649101,1.2703461,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093650127,1.28718675,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093651323,1.28717926,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093651949,1.2703461,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093652152,1.2613461,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093652326,1.27817724,110530.0,110520.0,0.0036198]
["bitfinex","BTCUSD",1762093652527,1.28717724,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093652770,1.25123587,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093652972,1.34408296,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093653603,1.34390592,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093653818,1.39272609,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093654030,1.34390592,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093654699,1.33690592,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093654952,1.34490592,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093655195,1.38472609,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1762093655437,0.41716137,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762093655639,1.22172456,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093655841,1.28013062,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093656240,1.20806296,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093656390,1.45163873,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093656884,1.41059883,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093657203,1.38062138,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093657404,1.38762138,110510.0,110500.0,0.0031445]
["bitfinex","BTCUSD",1762093657934,1.37325437,110510.0,110500.0,0.0031445]
["bitfinex","BTCUSD",1762093658209,1.39262057,110510.0,110500.0,0.0031445]
["bitfinex","BTCUSD",1762093658514,1.38562057,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093658732,1.18562057,110510.0,110500.0,0.18113997]
["bitfinex","BTCUSD",1762093658941,0.93307209,110510.0,110500.0,0.18513997]
["bitfinex","BTCUSD",1762093659187,0.43854909,110510.0,110500.0,0.18513997]
["bitfinex","BTCUSD",1762093659389,1.02925437,110510.0,110500.0,0.0041445]
["bitfinex","BTCUSD",1762093659546,1.36925437,110510.0,110500.0,0.0041445]
["bitfinex","BTCUSD",1762093659750,1.4186103,110510.0,110500.0,0.0041445]
["bitfinex","BTCUSD",1762093659955,1.4156103,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093660161,1.43242996,110510.0,110500.0,0.0001445]
["bitfinex","BTCUSD",1762093660365,1.43242996,110510.0,110500.0,0.0141445]
["bitfinex","BTCUSD",1762093660366,1.43642996,110510.0,110500.0,0.0141445]
["bitfinex","BTCUSD",1762093660768,1.43142996,110510.0,110500.0,0.0141445]
["bitfinex","BTCUSD",1762093661130,1.43342996,110510.0,110500.0,0.01458421]
["bitfinex","BTCUSD",1762093661352,1.43142996,110510.0,110500.0,0.01458421]
["bitfinex","BTCUSD",1762093661578,1.42742996,110510.0,110500.0,0.00058421]
["bitfinex","BTCUSD",1762093661781,1.43142996,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093661985,1.43442996,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093662821,1.20445251,110510.0,110500.0,0.18957968]
["bitfinex","BTCUSD",1762093663051,0.49310985,110510.0,110500.0,0.18957968]
["bitfinex","BTCUSD",1762093663253,0.49314404,110510.0,110500.0,0.18957968]
["bitfinex","BTCUSD",1762093663675,0.49314404,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093663915,0.84766704,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093664051,1.04766704,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093664281,1.06452703,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093664494,1.45871324,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093664711,1.42873579,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093664927,1.45871324,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093665365,1.4909918,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093665570,1.49957601,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093665787,1.47536725,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093666009,1.55420101,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093666249,1.52192245,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093666697,1.53612263,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093667365,1.5521419,110510.0,110500.0,0.00858421]
["bitfinex","BTCUSD",1762093667797,0.21717775,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1762093668023,0.73363725,110500.0,110490.0,0.00024821]
["bitfinex","BTCUSD",1762093668884,0.73863725,110500.0,110490.0,0.00024821]
["bitfinex","BTCUSD",1762093669321,0.73863725,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093669322,0.74163725,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093669530,0.72301445,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093669732,0.77171949,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093669973,0.76671949,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093670384,0.78685389,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093670599,0.77785389,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093671068,0.86202341,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093671275,1.25078944,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093671479,1.28330169,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093671960,1.25078944,110500.0,110490.0,0.00524821]
["bitfinex","BTCUSD",1762093673560,1.25078944,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093674130,0.40778395,110500.0,110490.0,0.18647995]
["bitfinex","BTCUSD",1762093674376,0.38877942,110500.0,110490.0,0.18647995]
["bitfinex","BTCUSD",1762093674578,0.54001339,110500.0,110490.0,0.18647995]
["bitfinex","BTCUSD",1762093674825,0.94330242,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093675394,0.91892882,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093675823,0.89453639,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093676679,0.89461925,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093677739,0.94338528,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093679172,0.54009625,110500.0,110490.0,0.0054681]
["bitfinex","BTCUSD",1762093679435,0.54009625,110500.0,110490.0,0.18647995]
["bitfinex","BTCUSD",1762093680916,0.54010718,110500.0,110490.0,0.18647995]
["bitfinex","BTCUSD",1762093681114,0.56452043,110500.0,110490.0,0.18647995]
["bitfinex","BTCUSD",1762093681373,0.12477268,110500.0,110490.0,0.21223995]
["bitfinex","BTCUSD",1762093681538,0.0767797,110500.0,110490.0,0.23714995]
["bitfinex","BTCUSD",1762093681949,0.12885198,110500.0,110490.0,0.0159181]
["bitfinex","BTCUSD",1762093682114,0.35432188,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093682322,0.33169745,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093682526,0.32769745,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093682735,0.36221043,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093682937,1.11106366,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093683159,1.07655068,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093683590,1.08155068,110500.0,110490.0,0.0094681]
["bitfinex","BTCUSD",1762093683925,1.08155068,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093684134,1.07655068,110500.0,110490.0,0.0004681]
["bitfinex","BTCUSD",1762093684356,1.07955068,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093684760,1.08355068,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093685814,1.0384136,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093685987,1.06842719,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093686694,1.13326663,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093687743,1.13893181,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093687957,1.01410133,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093688336,1.29186692,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093689527,1.25930751,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093691793,1.28928496,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093692383,1.3218454,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093693343,1.29186795,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093693544,1.3218454,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093694986,1.28928496,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093695584,1.31929855,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093695946,1.33530286,110500.0,110490.0,0.0034681]
["bitfinex","BTCUSD",1762093697183,0.41719413,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1762093697360,0.96454276,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1762093697516,1.25569992,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762093697717,0.75721052,110480.0,110470.0,0.00048]
["bitfinex","BTCUSD",1762093697989,1.31367045,110480.0,110470.0,0.00048]
["bitfinex","BTCUSD",1762093698111,1.32367044,110480.0,110470.0,0.00048]
["bitfinex","BTCUSD",1762093698320,1.42898043,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1762093698530,1.34015092,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762093698726,1.44154598,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762093698927,1.33623599,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762093699131,1.35044118,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762093699333,1.54044119,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762093699547,1.5104276,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762093699906,1.5104276,110470.0,110460.0,0.00400001]
["bitfinex","BTCUSD",1762093699907,1.55608894,110470.0,110460.0,0.00400001]
["bitfinex","BTCUSD",1762093700110,1.56608894,110470.0,110460.0,0.00400001]
["bitfinex","BTCUSD",1762093700314,0.91176629,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093700538,1.08695928,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093700740,1.13566346,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093700910,1.28695928,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093701117,1.25694569,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093701572,1.28126736,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093701711,1.25128991,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093701934,1.21319441,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093702322,1.19687274,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093702530,1.17191896,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093703009,1.17791896,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762093703209,1.17791896,110460.0,110450.0,0.02979303]
["bitfinex","BTCUSD",1762093703419,1.17791896,110460.0,110450.0,0.03067295]
["bitfinex","BTCUSD",1762093703615,1.18191896,110460.0,110450.0,0.03467295]
["bitfinex","BTCUSD",1762093704222,1.18191896,110460.0,110450.0,0.03457778]
["bitfinex","BTCUSD",1762093704671,1.18191896,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093705084,1.19879865,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093705256,1.18191896,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093705462,1.19879622,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093706270,1.19279622,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093706473,1.19279622,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093706474,1.19879622,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093706882,1.20382333,110460.0,110450.0,0.03848262]
["bitfinex","BTCUSD",1762093707613,1.18694607,110460.0,110450.0,0.03848262]
["bitfinex","BTCUSD",1762093707825,1.17694607,110460.0,110450.0,0.03848262]
["bitfinex","BTCUSD",1762093708037,1.18494607,110460.0,110450.0,0.03848262]
["bitfinex","BTCUSD",1762093709880,0.84494607,110460.0,110450.0,0.21956003]
["bitfinex","BTCUSD",1762093710060,0.82550629,110460.0,110450.0,0.03848262]
["bitfinex","BTCUSD",1762093711037,0.81750629,110460.0,110450.0,0.03848262]
["bitfinex","BTCUSD",1762093711267,0.85148374,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093711440,1.19848374,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093711643,1.21592815,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093711907,1.32521208,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093712119,1.32921516,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093712311,1.32921516,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093712514,1.33721516,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093712873,1.29591235,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093713075,1.26022849,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093713316,1.28743333,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093713771,1.31741078,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093714201,1.30320594,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093714409,1.32191235,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093714613,1.37061653,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093714877,1.32191235,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093715086,1.30891235,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093715320,1.32091235,110460.0,110450.0,0.03448262]
["bitfinex","BTCUSD",1762093715741,1.30891235,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093716184,1.2732262,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093716801,1.30320365,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093717029,0.85895124,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093717225,0.85895124,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093717226,0.84664635,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093717453,1.1929507,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093717661,1.15676842,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093717869,0.82876842,110460.0,110450.0,0.03548262]
["bitfinex","BTCUSD",1762093718290,1.14476842,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093718485,1.1889507,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093718697,1.1939507,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093719116,1.1889507,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093719494,1.1939507,110460.0,110450.0,0.03948262]
["bitfinex","BTCUSD",1762093719966,1.1889507,110460.0,110450.0,0.03048262]
["bitfinex","BTCUSD",1762093720306,1.1939507,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093720509,1.1939507,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093720510,1.20284682,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093720721,1.1969507,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093720925,1.1859507,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093721343,1.21185151,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093721548,1.20685151,110460.0,110450.0,0.21156003]
["bitfinex","BTCUSD",1762093721767,1.21185151,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093721978,1.21185151,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093722182,1.21185151,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093722394,1.21185151,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093723906,1.21171456,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093724307,1.23601945,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093724553,1.23601945,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093725323,1.24168382,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093725648,1.24168382,110460.0,110450.0,0.21856003]
["bitfinex","BTCUSD",1762093725850,1.23601945,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093726079,1.24168397,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093726281,1.24168578,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093727730,1.27166323,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093727903,1.27980609,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093728111,1.32851027,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093728313,1.29606252,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093728519,1.32607611,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093728903,1.57317611,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093729106,1.52447193,110460.0,110450.0,0.03748262]
["bitfinex","BTCUSD",1762093729461,1.34240054,110460.0,110450.0,0.007]
["bitfinex","BTCUSD",1762093729668,0.83163773,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1762093729807,0.94336772,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1762093730011,0.71339027,110450.0,110440.0,0.0002]
["bitfinex","BTCUSD",1762093730200,0.6971345,110450.0,110440.0,0.00042004]
["bitfinex","BTCUSD",1762093730401,0.92711195,110450.0,110440.0,0.00042004]
["bitfinex","BTCUSD",1762093730871,0.92725717,110450.0,110440.0,0.00042004]
["bitfinex","BTCUSD",1762093731123,0.94025717,110450.0,110440.0,0.00042004]
["bitfinex","BTCUSD",1762093731325,0.91027972,110450.0,110440.0,0.00042004]
["bitfinex","BTCUSD",1762093731471,0.89727972,110450.0,110440.0,0.00042004]
["bitfinex","BTCUSD",1762093731876,0.90427972,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093732267,0.91527972,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093733704,1.07966031,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093733902,0.90714157,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093734206,0.90147772,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093736064,0.91047772,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093736469,1.11047772,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093737714,0.91614199,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093737920,0.53171013,110450.0,110440.0,0.18551384]
["bitfinex","BTCUSD",1762093738727,1.42609713,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093738935,1.51863239,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093739140,1.51050992,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093739369,1.54301259,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093740147,1.51050992,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093740386,1.54301277,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093740824,1.48053247,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093741031,1.46426724,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093741455,1.49568124,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093741676,1.52006314,110450.0,110440.0,0.00442004]
["bitfinex","BTCUSD",1762093741893,0.60458008,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1762093742117,1.31169588,110420.0,110410.0,0.0110235]
["bitfinex","BTCUSD",1762093742347,1.01530441,110420.0,110410.0,0.0110235]
["bitfinex","BTCUSD",1762093742594,0.8696411,110420.0,110410.0,0.0110235]
["bitfinex","BTCUSD",1762093742795,0.85274029,110420.0,110410.0,0.0110235]
["bitfinex","BTCUSD",1762093743014,0.82776029,110420.0,110410.0,0.0272035]
["bitfinex","BTCUSD",1762093743217,0.82776029,110420.0,110410.0,0.21877651]
["bitfinex","BTCUSD",1762093743218,0.24575329,110420.0,110410.0,0.21877651]
["bitfinex","BTCUSD",1762093743403,0.05618228,110420.0,110410.0,0.21877651]
["bitfinex","BTCUSD",1762093743637,0.02,110420.0,110410.0,0.24267651]
["bitfinex","BTCUSD",1762093743850,0.02,110420.0,110410.0,0.2850597]
["bitfinex","BTCUSD",1762093744057,0.027,110420.0,110410.0,0.24667651]
["bitfinex","BTCUSD",1762093744268,0.016,110420.0,110410.0,0.24667651]
["bitfinex","BTCUSD",1762093744685,0.016,110420.0,110410.0,0.24267651]
["bitfinex","BTCUSD",1762093744892,0.021,110420.0,110410.0,0.24767651]
["bitfinex","BTCUSD",1762093745749,0.012,110420.0,110410.0,0.24767651]
["bitfinex","BTCUSD",1762093745948,0.012,110420.0,110410.0,0.58767651]
["bitfinex","BTCUSD",1762093746404,0.012,110420.0,110410.0,0.58267651]
["bitfinex","BTCUSD",1762093746405,0.007,110420.0,110410.0,0.58267651]
["bitfinex","BTCUSD",1762093746823,0.006,110420.0,110410.0,0.58267651]
["bitfinex","BTCUSD",1762093747244,0.004,110420.0,110410.0,0.58267651]
["bitfinex","BTCUSD",1762093747455,0.41512871,110440.0,110420.0,0.18111329]
["bitfinex","BTCUSD",1762093747691,0.40603871,110440.0,110430.0,0.1902902]
["bitfinex","BTCUSD",1762093747903,0.40603871,110440.0,110430.0,0.1862902]
["bitfinex","BTCUSD",1762093748106,0.39698402,110440.0,110430.0,0.1862902]
["bitfinex","BTCUSD",1762093748312,0.3969838,110440.0,110430.0,0.1862902]
["bitfinex","BTCUSD",1762093748723,0.4219638,110440.0,110430.0,0.01618]
["bitfinex","BTCUSD",1762093748929,0.4219638,110440.0,110420.0,0.18111329]
["bitfinex","BTCUSD",1762093749144,0.4219638,110440.0,110420.0,0.20501329]
["bitfinex","BTCUSD",1762093749349,0.4269638,110440.0,110420.0,0.21001329]
["bitfinex","BTCUSD",1762093749565,0.4269638,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762093750012,0.4339638,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1762093750254,0.4269638,110440.0,110420.0,0.18611329]
["bitfinex","BTCUSD",1762093750475,0.4269638,110440.0,110420.0,0.02118]
["bitfinex","BTCUSD",1762093750476,0.06380228,110430.0,110420.0,0.02118]
["bitfinex","BTCUSD",1762093750693,0.64691825,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762093750902,0.1811266,110420.0,110410.0,0.0110235]
["bitfinex","BTCUSD",1762093751112,0.1970166,110420.0,110410.0,0.0272035]
["bitfinex","BTCUSD",1762093751568,0.10430628,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762093751778,0.25900248,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1762093751982,0.06880228,110430.0,110420.0,0.1983066]
["bitfinex","BTCUSD",1762093752189,0.05291228,110430.0,110420.0,0.1983066]
["bitfinex","BTCUSD",1762093752407,0.25791228,110430.0,110420.0,0.2063066]
["bitfinex","BTCUSD",1762093752619,0.45491248,110430.0,110420.0,0.2063066]
["bitfinex","BTCUSD",1762093753048,0.44991248,110430.0,110420.0,0.2053066]
["bitfinex","BTCUSD",1762093753222,0.44991248,110430.0,110420.0,0.2033066]
["bitfinex","BTCUSD",1762093753748,0.44991248,110430.0,110420.0,0.2053066]
["bitfinex","BTCUSD",1762093753938,0.47889248,110430.0,110420.0,0.1901266]
["bitfinex","BTCUSD",1762093754363,0.47889248,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1762093755071,0.27280228,110430.0,110420.0,0.2063066]
["bitfinex","BTCUSD",1762093755433,0.27280228,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093755899,0.009,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093761381,0.009,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093761714,0.009,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093762308,0.1901102,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093762728,0.03662,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093763228,0.009,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093763454,0.009,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093772286,0.009,110430.0,110420.0,0.26062296]
["bitfinex","BTCUSD",1762093772495,0.009,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093775832,0.009,110430.0,110420.0,0.57064678]
["bitfinex","BTCUSD",1762093778940,0.009,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093780325,0.040414,110430.0,110420.0,0.23064678]
["bitfinex","BTCUSD",1762093783118,0.067394,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093783372,0.2485042,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093783810,0.067394,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093784042,0.067394,110430.0,110420.0,0.23042678]
["bitfinex","BTCUSD",1762093785437,0.067394,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093785667,0.2485042,110430.0,110420.0,0.20674678]
["bitfinex","BTCUSD",1762093786736,0.067394,110430.0,110420.0,0.21587678]
["bitfinex","BTCUSD",1762093787477,0.009,110430.0,110420.0,0.23955678]
["bitfinex","BTCUSD",1762093787681,0.03833458,110430.0,110420.0,0.23955678]
["bitfinex","BTCUSD",1762093788118,0.009,110430.0,110420.0,0.23955678]
["bitfinex","BTCUSD",1762093788293,0.009,110430.0,110420.0,0.27469998]
["bitfinex","BTCUSD",1762093788491,0.009,110430.0,110420.0,0.23955678]
["bitfinex","BTCUSD",1762093789651,0.009,110430.0,110420.0,0.66982171]
["bitfinex","BTCUSD",1762093790831,0.004,110430.0,110420.0,0.66182171]
["bitfinex","BTCUSD",1762093791056,0.00074614,110450.0,110440.0,0.5160938]
["bitfinex","BTCUSD",1762093791298,0.00074614,110450.0,110440.0,0.5312438]
["bitfinex","BTCUSD",1762093791504,0.00074614,110450.0,110440.0,0.5549238]
["bitfinex","BTCUSD",1762093792307,0.00174614,110450.0,110440.0,0.5559238]
["bitfinex","BTCUSD",1762093793003,0.00174614,110450.0,110440.0,0.63064773]
["bitfinex","BTCUSD",1762093793659,0.00474614,110450.0,110440.0,0.63364773]
["bitfinex","BTCUSD",1762093794064,0.00474614,110450.0,110440.0,0.5589238]
["bitfinex","BTCUSD",1762093795461,0.00474614,110450.0,110440.0,0.56892379]
["bitfinex","BTCUSD",1762093796102,0.00474614,110450.0,110440.0,0.65918872]
["bitfinex","BTCUSD",1762093798146,0.2,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762093798356,0.2,110480.0,110470.0,0.20736462]
["bitfinex","BTCUSD",1762093798549,0.2,110480.0,110470.0,0.23174462]
["bitfinex","BTCUSD",1762093798892,0.23618228,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762093799095,0.06118779,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762093799320,0.25261779,110490.0,110480.0,0.19723824]
["bitfinex","BTCUSD",1762093799517,0.00014551,110490.0,110480.0,0.21761824]
["bitfinex","BTCUSD",1762093799763,0.00014551,110490.0,110480.0,0.25489553]
["bitfinex","BTCUSD",1762093800587,0.00714551,110490.0,110480.0,0.21761824]
["bitfinex","BTCUSD",1762093801055,0.03932319,110490.0,110480.0,0.19723824]
["bitfinex","BTCUSD",1762093801264,0.00014551,110490.0,110480.0,0.22161824]
["bitfinex","BTCUSD",1762093801471,0.00414551,110490.0,110480.0,0.23161824]
["bitfinex","BTCUSD",1762093801684,0.01014551,110490.0,110480.0,0.32288317]
["bitfinex","BTCUSD",1762093801897,0.00414551,110490.0,110480.0,0.71328695]
["bitfinex","BTCUSD",1762093802358,0.00514551,110490.0,110480.0,0.71428695]
["bitfinex","BTCUSD",1762093802572,0.01167,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762093802781,0.00048524,110540.0,110530.0,0.20726634]
["bitfinex","BTCUSD",1762093802994,0.21677524,110540.0,110530.0,0.20726634]
["bitfinex","BTCUSD",1762093803217,0.38141522,110540.0,110530.0,0.20326634]
["bitfinex","BTCUSD",1762093803405,0.00048524,110540.0,110530.0,0.22764634]
["bitfinex","BTCUSD",1762093803879,0.01677524,110540.0,110530.0,0.20326634]
["bitfinex","BTCUSD",1762093804064,0.20268364,110540.0,110530.0,0.02932]
["bitfinex","BTCUSD",1762093804306,0.20268364,110540.0,110530.0,0.21026634]
["bitfinex","BTCUSD",1762093804518,0.20268364,110540.0,110520.0,0.00978]
["bitfinex","BTCUSD",1762093804519,0.18094634,110530.0,110520.0,0.00978]
["bitfinex","BTCUSD",1762093804757,0.19723634,110530.0,110520.0,0.20695272]
["bitfinex","BTCUSD",1762093804980,0.22163552,110530.0,110520.0,0.20695272]
["bitfinex","BTCUSD",1762093805205,0.23330552,110530.0,110520.0,0.20695272]
["bitfinex","BTCUSD",1762093805420,0.18096272,110520.0,110510.0,0.00978]
["bitfinex","BTCUSD",1762093805637,0.19725272,110520.0,110510.0,0.2069687]
["bitfinex","BTCUSD",1762093805847,0.2216519,110520.0,110510.0,0.2069687]
["bitfinex","BTCUSD",1762093806071,0.2465119,110520.0,110510.0,0.19075909]
["bitfinex","BTCUSD",1762093806276,0.2216519,110520.0,110510.0,0.20696909]
["bitfinex","BTCUSD",1762093806485,0.2216519,110520.0,110510.0,0.00978]
["bitfinex","BTCUSD",1762093806700,0.2465119,110520.0,110510.0,0.00978]
["bitfinex","BTCUSD",1762093806911,0.25783418,110520.0,110510.0,0.00978]
["bitfinex","BTCUSD",1762093807141,0.28269418,110520.0,110500.0,0.21440886]
["bitfinex","BTCUSD",1762093807396,0.26083418,110520.0,110510.0,0.20618909]
["bitfinex","BTCUSD",1762093807608,0.0778382,110520.0,110510.0,0.18178991]
["bitfinex","BTCUSD",1762093807810,0.05547228,110520.0,110510.0,0.19799991]
["bitfinex","BTCUSD",1762093808020,0.25547228,110520.0,110510.0,0.19799991]
["bitfinex","BTCUSD",1762093808223,0.48166092,110520.0,110510.0,0.17578991]
["bitfinex","BTCUSD",1762093809295,0.2758382,110520.0,110510.0,0.19199991]
["bitfinex","BTCUSD",1762093809503,0.001,110520.0,110510.0,0.21491991]
["bitfinex","BTCUSD",1762093809714,0.004,110520.0,110510.0,0.21491991]
["bitfinex","BTCUSD",1762093810127,0.19825272,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762093810343,0.19825272,110520.0,110510.0,0.20018909]
["bitfinex","BTCUSD",1762093810556,0.02029,110520.0,110510.0,0.20918909]
["bitfinex","BTCUSD",1762093810770,0.02636592,110520.0,110510.0,0.23210909]
["bitfinex","BTCUSD",1762093810994,0.004,110520.0,110510.0,0.23210909]
["bitfinex","BTCUSD",1762093815797,0.00553905,110520.0,110510.0,0.23210909]
["bitfinex","BTCUSD",1762093820272,0.01121211,110520.0,110510.0,0.23210909]
["bitfinex","BTCUSD",1762093820479,0.01121211,110520.0,110510.0,0.57210909]
["bitfinex","BTCUSD",1762093820696,0.00553905,110520.0,110510.0,0.57210909]
["bitfinex","BTCUSD",1762093825648,0.00048524,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762093825872,0.00616983,110540.0,110530.0,0.57678579]
["bitfinex","BTCUSD",1762093826087,0.00616983,110540.0,110530.0,0.59970579]
["bitfinex","BTCUSD",1762093827203,0.00617489,110540.0,110530.0,0.59970579]
["bitfinex","BTCUSD",1762093827414,0.00717489,110540.0,110530.0,0.56951634]
["bitfinex","BTCUSD",1762093827843,0.00717489,110540.0,110530.0,0.22951634]
["bitfinex","BTCUSD",1762093828082,0.00617489,110540.0,110530.0,0.22351634]
["bitfinex","BTCUSD",1762093828497,0.00717489,110540.0,110530.0,0.22751634]
["bitfinex","BTCUSD",1762093828703,0.00917489,110540.0,110530.0,0.23651634]
["bitfinex","BTCUSD",1762093828927,0.23144487,110540.0,110530.0,0.013]
["bitfinex","BTCUSD",1762093829142,0.23144487,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093829572,0.24994231,110540.0,110530.0,0.18994634]
["bitfinex","BTCUSD",1762093829783,0.04401233,110540.0,110530.0,0.20547634]
["bitfinex","BTCUSD",1762093829992,0.00817489,110540.0,110530.0,0.20947634]
["bitfinex","BTCUSD",1762093830214,0.00817489,110540.0,110530.0,0.23239634]
["bitfinex","BTCUSD",1762093830421,0.00248524,110540.0,110530.0,0.23239634]
["bitfinex","BTCUSD",1762093830655,0.00817739,110540.0,110530.0,0.23239634]
["bitfinex","BTCUSD",1762093831301,0.0086169,110540.0,110530.0,0.23239634]
["bitfinex","BTCUSD",1762093831941,0.18954688,110540.0,110530.0,0.23239634]
["bitfinex","BTCUSD",1762093832153,0.20588688,110540.0,110530.0,0.20947634]
["bitfinex","BTCUSD",1762093832790,0.20588688,110540.0,110530.0,0.013]
["bitfinex","BTCUSD",1762093832999,0.22539223,110540.0,110530.0,0.02853]
["bitfinex","BTCUSD",1762093833208,0.04446225,110540.0,110530.0,0.20947634]
["bitfinex","BTCUSD",1762093833414,0.0249569,110540.0,110530.0,0.20947634]
["bitfinex","BTCUSD",1762093833615,0.20588688,110540.0,110530.0,0.20947634]
["bitfinex","BTCUSD",1762093833819,0.22539223,110540.0,110530.0,0.02853]
["bitfinex","BTCUSD",1762093834053,0.22539223,110540.0,110530.0,0.20947634]
["bitfinex","BTCUSD",1762093834246,0.26732678,110540.0,110530.0,0.013]
["bitfinex","BTCUSD",1762093835747,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093836712,0.26732678,110540.0,110530.0,0.013]
["bitfinex","BTCUSD",1762093837752,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093838193,0.0863968,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093838368,0.24782143,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093838631,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093839048,0.29214768,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093840303,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093840758,0.0863968,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093840958,0.24782143,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093841196,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093841403,0.29214768,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093843073,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093843305,0.0863968,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093843525,0.06689145,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093844233,0.24782143,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093844472,0.26732678,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093845168,0.26678774,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093845382,0.08585776,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093845627,0.24728239,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093845832,0.26678774,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093846263,0.24985319,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093846684,0.26145319,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093846891,0.27841668,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093847324,0.26145319,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093847540,0.08052321,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093847754,0.06101786,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093847963,0.24194784,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093848082,0.26148982,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093853043,0.08055984,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762093854195,0.00292475,110540.0,110530.0,0.24152634]
["bitfinex","BTCUSD",1762093855287,0.00292475,110540.0,110530.0,0.58152634]
["bitfinex","BTCUSD",1762093855922,0.00092475,110540.0,110530.0,0.57252634]
["bitfinex","BTCUSD",1762093856344,0.00392475,110540.0,110530.0,0.63432167]
["bitfinex","BTCUSD",1762093856550,0.00492475,110540.0,110530.0,0.64232167]
["bitfinex","BTCUSD",1762093860425,1e-08,110540.0,110530.0,0.65232166]
["bitfinex","BTCUSD",1762093860652,1e-08,110540.0,110530.0,0.74214067]
["bitfinex","BTCUSD",1762093861144,1e-08,110540.0,110530.0,0.64232167]
["bitfinex","BTCUSD",1762093861357,1e-08,110540.0,110530.0,0.59352634]
["bitfinex","BTCUSD",1762093861567,1e-08,110540.0,110530.0,0.25352634]
["bitfinex","BTCUSD",1762093863447,1e-08,110540.0,110530.0,0.23060634]
["bitfinex","BTCUSD",1762093863650,0.22058999,110540.0,110530.0,0.21507634]
["bitfinex","BTCUSD",1762093863878,0.03966001,110540.0,110530.0,0.21507634]
["bitfinex","BTCUSD",1762093864087,0.19678999,110540.0,110530.0,0.23034634]
["bitfinex","BTCUSD",1762093864474,0.19678998,110540.0,110530.0,0.20534634]
["bitfinex","BTCUSD",1762093864933,0.19878998,110540.0,110530.0,0.22234634]
["bitfinex","BTCUSD",1762093865155,0.19878998,110540.0,110530.0,0.21834634]
["bitfinex","BTCUSD",1762093865362,0.01586,110540.0,110530.0,0.20734634]
["bitfinex","BTCUSD",1762093865568,0.41661871,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762093865775,0.43262416,110550.0,110540.0,0.17892998]
["bitfinex","BTCUSD",1762093865982,0.25170545,110550.0,110540.0,0.17892998]
["bitfinex","BTCUSD",1762093866222,0.00054545,110550.0,110540.0,0.23521297]
["bitfinex","BTCUSD",1762093866432,0.00054545,110550.0,110540.0,0.21711998]
["bitfinex","BTCUSD",1762093867083,0.01640545,110550.0,110540.0,0.19419998]
["bitfinex","BTCUSD",1762093867280,0.00054545,110550.0,110540.0,0.19419998]
["bitfinex","BTCUSD",1762093867532,0.20881906,110550.0,110540.0,0.01527]
["bitfinex","BTCUSD",1762093867768,0.20881906,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762093868013,0.23461906,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1762093868616,0.23461906,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762093869029,0.23461906,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1762093869839,0.05370545,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1762093870053,0.02990545,110550.0,110540.0,0.20319998]
["bitfinex","BTCUSD",1762093870377,0.00254545,110550.0,110540.0,0.20319998]
["bitfinex","BTCUSD",1762093870584,0.00254545,110550.0,110540.0,0.22611998]
["bitfinex","BTCUSD",1762093871023,0.00254545,110550.0,110540.0,0.26773961]
["bitfinex","BTCUSD",1762093871232,0.00254545,110550.0,110540.0,0.35800454]
["bitfinex","BTCUSD",1762093871437,0.00276516,110550.0,110540.0,0.35800454]
["bitfinex","BTCUSD",1762093871848,0.00076516,110550.0,110540.0,0.31038491]
["bitfinex","BTCUSD",1762093872294,0.00376516,110550.0,110540.0,0.32638491]
["bitfinex","BTCUSD",1762093872495,0.00376516,110550.0,110540.0,0.33338491]
["bitfinex","BTCUSD",1762093881144,0.00376516,110550.0,110540.0,0.31046491]
["bitfinex","BTCUSD",1762093881352,0.00376516,110550.0,110540.0,0.33338491]
["bitfinex","BTCUSD",1762093883662,0.05492516,110550.0,110540.0,0.20492998]
["bitfinex","BTCUSD",1762093883863,0.00376516,110550.0,110540.0,0.22019998]
["bitfinex","BTCUSD",1762093884107,0.00376516,110550.0,110540.0,0.24311998]
["bitfinex","BTCUSD",1762093884456,0.19774877,110550.0,110540.0,0.19619998]
["bitfinex","BTCUSD",1762093884647,0.19974877,110550.0,110540.0,0.20919998]
["bitfinex","BTCUSD",1762093885013,0.19974877,110550.0,110540.0,0.20519998]
["bitfinex","BTCUSD",1762093885211,0.19774877,110550.0,110540.0,0.19819998]
["bitfinex","BTCUSD",1762093885417,0.19874877,110550.0,110540.0,0.20319998]
["bitfinex","BTCUSD",1762093886384,0.22344877,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762093886809,0.22344877,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1762093887016,0.22344877,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762093888246,0.25013487,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762093888461,0.28631715,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1762093889519,0.28631715,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1762093889734,0.18094634,110530.0,110520.0,0.0045002]
["bitfinex","BTCUSD",1762093889952,0.20792634,110530.0,110520.0,0.18546292]
["bitfinex","BTCUSD",1762093890228,0.02698,110530.0,110520.0,0.20124292]
["bitfinex","BTCUSD",1762093890440,0.23262634,110530.0,110520.0,0.0008202]
["bitfinex","BTCUSD",1762093890653,0.23262634,110530.0,110520.0,0.18178292]
["bitfinex","BTCUSD",1762093890863,0.23462634,110530.0,110520.0,0.19178292]
["bitfinex","BTCUSD",1762093891297,0.23462634,110530.0,110520.0,0.18794737]
["bitfinex","BTCUSD",1762093891782,0.23462634,110530.0,110520.0,0.19296272]
["bitfinex","BTCUSD",1762093892000,0.05368,110530.0,110520.0,0.19296272]
["bitfinex","BTCUSD",1762093892200,0.23462634,110530.0,110520.0,0.19296272]
["bitfinex","BTCUSD",1762093893680,0.23462634,110530.0,110520.0,0.012]
["bitfinex","BTCUSD",1762093894512,0.23462634,110530.0,110520.0,0.19296272]
["bitfinex","BTCUSD",1762093896615,0.05368,110530.0,110520.0,0.19296272]
["bitfinex","BTCUSD",1762093896831,0.02898,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093897246,0.002,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093897878,0.002,110530.0,110520.0,0.23166272]
["bitfinex","BTCUSD",1762093898145,0.002,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093898356,0.01768,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093898562,0.19862634,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093898988,0.22332634,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093899224,0.22332634,110530.0,110520.0,0.19296272]
["bitfinex","BTCUSD",1762093899638,0.01768,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093900496,0.002,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093900711,0.19862634,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093902591,0.01768,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093902763,0.19862634,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093903417,0.01768,110530.0,110520.0,0.20874272]
["bitfinex","BTCUSD",1762093903619,0.01768,110530.0,110520.0,0.21515272]
["bitfinex","BTCUSD",1762093905071,0.002,110530.0,110520.0,0.23807272]
["bitfinex","BTCUSD",1762093905548,0.002,110530.0,110520.0,0.32833765]
["bitfinex","BTCUSD",1762093906389,0.00076516,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762093906602,0.00076516,110550.0,110540.0,0.21762998]
["bitfinex","BTCUSD",1762093908911,0.00076516,110550.0,110540.0,0.21962998]
["bitfinex","BTCUSD",1762093909114,0.00276516,110550.0,110540.0,0.22062998]
["bitfinex","BTCUSD",1762093911674,0.00276516,110550.0,110540.0,0.22703998]
["bitfinex","BTCUSD",1762093911887,0.01844516,110550.0,110540.0,0.20411998]
["bitfinex","BTCUSD",1762093912077,0.00276516,110550.0,110540.0,0.22703998]
["bitfinex","BTCUSD",1762093914711,0.00276516,110550.0,110540.0,0.20411998]
["bitfinex","BTCUSD",1762093915538,0.00276516,110550.0,110540.0,0.22703998]
["bitfinex","BTCUSD",1762093918190,0.00276516,110550.0,110540.0,0.20411998]
["bitfinex","BTCUSD",1762093918429,0.00276516,110550.0,110540.0,0.22690998]
["bitfinex","BTCUSD",1762093922762,0.00276516,110550.0,110540.0,0.00941]
["bitfinex","BTCUSD",1762093922763,0.23662877,110550.0,110540.0,0.00941]
["bitfinex","BTCUSD",1762093922984,0.26502908,110550.0,110540.0,0.18392998]
["bitfinex","BTCUSD",1762093923198,0.23662877,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093923883,0.26502908,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093924299,0.30121136,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093924713,0.27281105,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093925137,0.62719805,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093925372,0.65439905,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093925556,1.01903131,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1762093925786,0.18095794,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762093926199,0.22145794,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762093926413,0.22145794,110530.0,110510.0,0.20013801]
["bitfinex","BTCUSD",1762093926624,0.22146272,110520.0,110510.0,0.20013801]
["bitfinex","BTCUSD",1762093926843,0.22146272,110520.0,110510.0,0.19108909]
["bitfinex","BTCUSD",1762093927483,0.0405,110520.0,110510.0,0.19108909]
["bitfinex","BTCUSD",1762093927697,0.01563,110520.0,110510.0,0.20638909]
["bitfinex","BTCUSD",1762093927885,0.19659272,110520.0,110510.0,0.20638909]
["bitfinex","BTCUSD",1762093928132,0.22146272,110520.0,110510.0,0.01011]
["bitfinex","BTCUSD",1762093928379,0.22346272,110520.0,110510.0,0.02011]
["bitfinex","BTCUSD",1762093928587,0.22346272,110520.0,110510.0,0.20408909]
["bitfinex","BTCUSD",1762093928796,0.22146272,110520.0,110510.0,0.19408909]
["bitfinex","BTCUSD",1762093929005,0.22146272,110520.0,110510.0,0.19108909]
["bitfinex","BTCUSD",1762093929220,0.22346272,110520.0,110510.0,0.19908909]
["bitfinex","BTCUSD",1762093929429,0.01763,110520.0,110510.0,0.21538909]
["bitfinex","BTCUSD",1762093929892,0.22346272,110520.0,110510.0,0.20008909]
["bitfinex","BTCUSD",1762093930306,0.22346272,110520.0,110510.0,0.19108909]
["bitfinex","BTCUSD",1762093930519,0.22146272,110520.0,110510.0,0.19108909]
["bitfinex","BTCUSD",1762093930724,0.22346272,110520.0,110510.0,0.18897909]
["bitfinex","BTCUSD",1762093931559,0.23332272,110520.0,110510.0,0.18897909]
["bitfinex","BTCUSD",1762093931970,0.23332272,110520.0,110510.0,0.18997909]
["bitfinex","BTCUSD",1762093932382,0.23332272,110520.0,110510.0,0.19019892]
["bitfinex","BTCUSD",1762093932799,0.23332272,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093933003,0.23332272,110520.0,110510.0,0.19019892]
["bitfinex","BTCUSD",1762093935500,0.05236,110520.0,110510.0,0.19019892]
["bitfinex","BTCUSD",1762093935679,0.002,110520.0,110510.0,0.23469892]
["bitfinex","BTCUSD",1762093936101,0.03008,110520.0,110510.0,0.03092983]
["bitfinex","BTCUSD",1762093936322,0.45853306,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093936677,0.472095,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093937046,0.50067844,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093937254,0.84067844,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093937635,1.44176211,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093937844,1.52563981,110520.0,110510.0,0.00921983]
["bitfinex","BTCUSD",1762093938293,1.48234175,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093938494,1.49924771,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093938730,1.49924771,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093938909,1.48434175,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093939335,1.48234175,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093939540,1.48634175,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093940110,1.48734175,110520.0,110510.0,0.00221983]
["bitfinex","BTCUSD",1762093940513,1.48634175,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093940917,1.48934175,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093943652,1.33644175,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093943876,1.44706499,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093944078,0.71522174,110520.0,110510.0,0.18219892]
["bitfinex","BTCUSD",1762093944294,0.30705,110520.0,110510.0,0.18219892]
["bitfinex","BTCUSD",1762093944494,0.28218,110520.0,110510.0,0.20502892]
["bitfinex","BTCUSD",1762093944611,0.46314272,110520.0,110510.0,0.02404983]
["bitfinex","BTCUSD",1762093944816,0.47924272,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093945037,0.47924272,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093946107,0.54382698,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093946309,0.54482698,110520.0,110510.0,0.00621983]
["bitfinex","BTCUSD",1762093946882,0.54382698,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093947280,0.54482698,110520.0,110510.0,0.00221983]
["bitfinex","BTCUSD",1762093947548,0.716425,110520.0,110510.0,0.00221983]
["bitfinex","BTCUSD",1762093947682,0.716425,110520.0,110510.0,0.00021983]
["bitfinex","BTCUSD",1762093948055,0.716425,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093948192,0.717425,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093948396,0.716425,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093948817,0.716425,110520.0,110510.0,0.00221983]
["bitfinex","BTCUSD",1762093949218,0.469325,110520.0,110510.0,0.00221983]
["bitfinex","BTCUSD",1762093949426,0.468325,110520.0,110510.0,0.00121983]
["bitfinex","BTCUSD",1762093949941,0.49772698,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093950915,0.52631042,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093953261,0.54041792,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093953496,0.29736228,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093953721,0.478325,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093953927,0.03808,110520.0,110510.0,0.20363892]
["bitfinex","BTCUSD",1762093954131,0.21904272,110520.0,110510.0,0.02265983]
["bitfinex","BTCUSD",1762093954334,0.24294272,110520.0,110510.0,0.18819892]
["bitfinex","BTCUSD",1762093954536,0.24294272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093955573,0.06198,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093955781,0.24294272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093957054,0.24294272,110520.0,110510.0,0.18819892]
["bitfinex","BTCUSD",1762093957259,3.24294272,110520.0,110510.0,0.18819892]
["bitfinex","BTCUSD",1762093957471,3.24294272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093958100,3.24294272,110520.0,110510.0,0.18819892]
["bitfinex","BTCUSD",1762093958305,3.24294272,110520.0,110510.0,0.02265983]
["bitfinex","BTCUSD",1762093958509,3.24294272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093961463,3.23394272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093961672,3.23394272,110520.0,110510.0,0.18819892]
["bitfinex","BTCUSD",1762093962496,3.23394272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093962908,3.26261532,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093963334,3.2987976,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093963544,3.32600546,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093964171,3.33105055,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093964789,3.35057627,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093965836,3.32190367,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093966461,3.35057627,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093966867,3.35058322,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093969203,3.52191062,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093969408,3.32191062,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093969618,3.25365776,110520.0,110510.0,0.20363892]
["bitfinex","BTCUSD",1762093969854,3.22908,110520.0,110510.0,0.20363892]
["bitfinex","BTCUSD",1762093970068,3.41004272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093970276,3.43394272,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093970480,3.52338934,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093973015,3.55059651,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093976776,3.55959651,110520.0,110510.0,0.00721983]
["bitfinex","BTCUSD",1762093984683,3.47981674,110520.0,110510.0,0.02340983]
["bitfinex","BTCUSD",1762093984929,3.44363446,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093985169,3.23808,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093985407,3.41904272,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093986061,3.44375272,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093987339,3.03808,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093987980,3.01,110520.0,110510.0,0.22730892]
["bitfinex","BTCUSD",1762093988204,3.01,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093988862,3.02665,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093991220,3.01,110520.0,110510.0,0.22730892]
["bitfinex","BTCUSD",1762093992083,2.98239282,110520.0,110510.0,0.22730892]
["bitfinex","BTCUSD",1762093993461,2.98239282,110520.0,110510.0,0.26813924]
["bitfinex","BTCUSD",1762093993702,2.98239282,110520.0,110510.0,0.22730892]
["bitfinex","BTCUSD",1762093995831,2.99904282,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093996284,3.18000554,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093996494,2.99904282,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093996714,3.20471554,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093996940,3.02375282,110520.0,110510.0,0.20438892]
["bitfinex","BTCUSD",1762093997165,2.98239282,110520.0,110510.0,0.22730892]
["bitfinex","BTCUSD",1762093998097,2.97339282,110520.0,110510.0,0.22730892]
["bitfinex","BTCUSD",1762093998575,2.97339282,110520.0,110510.0,0.61716573]
["bitfinex","BTCUSD",1762093998814,2.97339282,110520.0,110510.0,0.66596106]
["bitfinex","BTCUSD",1762093999291,2.97339282,110520.0,110510.0,0.67815322]
["bitfinex","BTCUSD",1762093999524,2.97339282,110520.0,110510.0,0.68415322]
["bitfinex","BTCUSD",1762093999821,2.97539282,110520.0,110510.0,0.69415322]
["bitfinex","BTCUSD",1762094000295,2.97439282,110520.0,110510.0,0.71334766]
["bitfinex","BTCUSD",1762094000520,2.97639282,110520.0,110510.0,0.72834766]
["bitfinex","BTCUSD",1762094000760,2.97739282,110520.0,110510.0,0.72734767]
["bitfinex","BTCUSD",1762094002891,2.97739282,110520.0,110510.0,0.7181555]
["bitfinex","BTCUSD",1762094003832,2.97739282,110520.0,110510.0,0.66936017]
["bitfinex","BTCUSD",1762094004053,2.97739282,110520.0,110510.0,0.64216573]
["bitfinex","BTCUSD",1762094004518,2.97739282,110520.0,110510.0,0.59230892]
["bitfinex","BTCUSD",1762094004768,3.00478861,110520.0,110510.0,0.25230892]
["bitfinex","BTCUSD",1762094005003,2.97739282,110520.0,110510.0,0.25230892]
["bitfinex","BTCUSD",1762094005467,3.00478861,110520.0,110510.0,0.25230892]
["bitfinex","BTCUSD",1762094005688,2.97739282,110520.0,110510.0,0.25230892]
["bitfinex","BTCUSD",1762094005912,2.97439282,110520.0,110510.0,0.22930892]
["bitfinex","BTCUSD",1762094006169,2.97539282,110520.0,110510.0,0.23330892]
["bitfinex","BTCUSD",1762094006396,2.97539282,110520.0,110510.0,0.23930892]
["bitfinex","BTCUSD",1762094006624,2.97339282,110520.0,110510.0,0.22630892]
["bitfinex","BTCUSD",1762094007086,2.97539282,110520.0,110510.0,0.23930892]
["bitfinex","BTCUSD",1762094013266,3.15635554,110520.0,110510.0,0.23930892]
["bitfinex","BTCUSD",1762094013488,2.97539282,110520.0,110510.0,0.23930892]
["bitfinex","BTCUSD",1762094014159,3.15635554,110520.0,110510.0,0.23930892]
["bitfinex","BTCUSD",1762094014608,2.97539282,110520.0,110510.0,0.29036573]
["bitfinex","BTCUSD",1762094015493,2.97539282,110520.0,110510.0,0.23930892]
["bitfinex","BTCUSD",1762094021687,2.97539282,110520.0,110510.0,0.24571892]
["bitfinex","BTCUSD",1762094025832,2.97539282,110520.0,110510.0,0.58571892]
["bitfinex","BTCUSD",1762094026280,2.97539282,110520.0,110510.0,0.61291573]
["bitfinex","BTCUSD",1762094031518,2.97539282,110520.0,110510.0,0.66171106]
["bitfinex","BTCUSD",1762094031989,2.97539282,110520.0,110510.0,0.75153007]
["bitfinex","BTCUSD",1762094032219,2.97539282,110520.0,110510.0,0.70273474]
["bitfinex","BTCUSD",1762094032433,2.97539282,110520.0,110510.0,0.75153007]
["bitfinex","BTCUSD",1762094034632,2.97539282,110520.0,110510.0,0.77783981]
["bitfinex","BTCUSD",1762094035286,2.97539282,110520.0,110510.0,0.77183981]
["bitfinex","BTCUSD",1762094035512,2.97639282,110520.0,110510.0,0.78283981]
["bitfinex","BTCUSD",1762094035729,2.97639282,110520.0,110510.0,0.7928398]
["bitfinex","BTCUSD",1762094036194,2.97439282,110520.0,110510.0,0.7798398]
["bitfinex","BTCUSD",1762094036634,2.97639282,110520.0,110510.0,0.7968398]
["bitfinex","BTCUSD",1762094037295,2.97639282,110520.0,110510.0,0.9460398]
["bitfinex","BTCUSD",1762094039336,2.55611795,110520.0,110510.0,0.88093472]
["bitfinex","BTCUSD",1762094039572,2.47457864,110520.0,110510.0,0.92974987]
["bitfinex","BTCUSD",1762094040446,2.47457864,110520.0,110510.0,0.91974988]
["bitfinex","BTCUSD",1762094040966,2.47457864,110520.0,110510.0,0.90974989]
["bitfinex","BTCUSD",1762094041208,2.47457864,110520.0,110510.0,0.91974988]
["bitfinex","BTCUSD",1762094042309,2.47457864,110520.0,110510.0,0.90974989]
["bitfinex","BTCUSD",1762094042538,2.47457864,110520.0,110510.0,0.91974988]
["bitfinex","BTCUSD",1762094043194,2.47457864,110520.0,110510.0,0.76054989]
["bitfinex","BTCUSD",1762094043407,2.47457864,110520.0,110510.0,0.77054988]
["bitfinex","BTCUSD",1762094045498,2.47457864,110520.0,110510.0,0.76054989]
["bitfinex","BTCUSD",1762094045749,2.47457864,110520.0,110510.0,0.77054988]
["bitfinex","BTCUSD",1762094047497,2.47457864,110520.0,110510.0,0.78054987]
["bitfinex","BTCUSD",1762094047985,1.70122615,110520.0,110510.0,0.96593215]
["bitfinex","BTCUSD",1762094048206,1.22296973,110520.0,110510.0,0.96593215]
["bitfinex","BTCUSD",1762094048411,1.09173273,110520.0,110510.0,0.96593215]
["bitfinex","BTCUSD",1762094049104,1.09173273,110520.0,110510.0,0.39921323]
["bitfinex","BTCUSD",1762094049326,1.09173273,110520.0,110510.0,0.58019232]
["bitfinex","BTCUSD",1762094051280,1.09173273,110520.0,110510.0,0.92019232]
["bitfinex","BTCUSD",1762094051564,0.64544229,110520.0,110510.0,0.92019232]
["bitfinex","BTCUSD",1762094051760,0.35829318,110520.0,110510.0,0.92019232]
["bitfinex","BTCUSD",1762094051987,0.35829318,110520.0,110510.0,0.96009232]
["bitfinex","BTCUSD",1762094053327,0.00082012,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762094053574,0.00082012,110540.0,110530.0,0.32749532]
["bitfinex","BTCUSD",1762094053793,0.00082012,110540.0,110530.0,0.30940069]
["bitfinex","BTCUSD",1762094054873,0.00082012,110540.0,110530.0,0.31340069]
["bitfinex","BTCUSD",1762094055113,0.00082012,110540.0,110530.0,0.32440069]
["bitfinex","BTCUSD",1762094055349,0.00182012,110540.0,110530.0,0.32440069]
["bitfinex","BTCUSD",1762094055589,0.00182012,110540.0,110530.0,0.81360069]
["bitfinex","BTCUSD",1762094055820,0.00182012,110540.0,110530.0,0.82360068]
["bitfinex","BTCUSD",1762094056045,0.00182012,110540.0,110530.0,0.86078937]
["bitfinex","BTCUSD",1762094059195,0.00182012,110540.0,110530.0,0.90960452]
["bitfinex","BTCUSD",1762094059641,0.00182012,110540.0,110530.0,0.86078937]
["bitfinex","BTCUSD",1762094061398,0.00182012,110540.0,110530.0,0.89960453]
["bitfinex","BTCUSD",1762094061618,0.00182012,110540.0,110530.0,0.86078937]
["bitfinex","BTCUSD",1762094062517,0.00182012,110540.0,110530.0,0.85078938]
["bitfinex","BTCUSD",1762094063170,0.00182012,110540.0,110530.0,0.89960453]
["bitfinex","BTCUSD",1762094063669,0.00182012,110540.0,110530.0,0.86238729]
["bitfinex","BTCUSD",1762094066490,0.00182012,110540.0,110530.0,0.52238729]
["bitfinex","BTCUSD",1762094066710,0.00182012,110540.0,110530.0,0.32440069]
["bitfinex","BTCUSD",1762094066939,0.00182012,110540.0,110530.0,0.66440069]
["bitfinex","BTCUSD",1762094067151,0.00182012,110540.0,110530.0,0.71318729]
["bitfinex","BTCUSD",1762094068017,0.00182012,110540.0,110530.0,0.66440069]
["bitfinex","BTCUSD",1762094068714,0.00182012,110540.0,110530.0,0.71318729]
["bitfinex","BTCUSD",1762094078399,0.00182012,110540.0,110530.0,0.10526493]
["bitfinex","BTCUSD",1762094078616,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094079318,0.00182012,110540.0,110530.0,0.19594634]
["bitfinex","BTCUSD",1762094082389,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094083083,0.00182012,110540.0,110530.0,0.19594634]
["bitfinex","BTCUSD",1762094085495,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094085925,0.00182012,110540.0,110530.0,0.19594634]
["bitfinex","BTCUSD",1762094090873,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094092274,0.1984901,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094092504,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094092729,0.1827501,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094093385,0.1984901,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094094074,0.1827501,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094095184,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094095832,0.00182012,110540.0,110530.0,0.19594634]
["bitfinex","BTCUSD",1762094096014,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094096908,0.00182012,110540.0,110530.0,0.19594634]
["bitfinex","BTCUSD",1762094097356,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094097817,0.2101601,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094098053,0.00182012,110540.0,110530.0,0.19594634]
["bitfinex","BTCUSD",1762094099373,0.00182012,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094099611,0.23277634,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094099828,0.2101601,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094100275,0.2342001,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094100716,0.2101601,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094101650,0.2342001,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094101863,0.2101601,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094102078,0.2342001,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094102530,0.2101601,110540.0,110530.0,0.015]
["bitfinex","BTCUSD",1762094102953,0.2332001,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1762094103182,0.2332001,110540.0,110520.0,0.09026493]
["bitfinex","BTCUSD",1762094103400,0.2342001,110540.0,110530.0,0.008]
["bitfinex","BTCUSD",1762094103827,0.2332001,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762094104326,0.00182012,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1762094104558,0.00182012,110540.0,110530.0,0.24975833]
["bitfinex","BTCUSD",1762094104782,0.00182012,110540.0,110530.0,0.2306637]
["bitfinex","BTCUSD",1762094105427,0.00182012,110540.0,110530.0,0.18494634]
["bitfinex","BTCUSD",1762094105863,0.00182012,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1762094107293,0.00182012,110540.0,110530.0,0.23473294]
["bitfinex","BTCUSD",1762094108253,0.00182012,110540.0,110530.0,0.23373294]
["bitfinex","BTCUSD",1762094108470,0.00082012,110540.0,110530.0,0.23573294]
["bitfinex","BTCUSD",1762094108683,0.00082012,110540.0,110530.0,0.18694634]
["bitfinex","BTCUSD",1762094108906,0.00182012,110540.0,110530.0,0.19994634]
["bitfinex","BTCUSD",1762094109142,0.00182012,110540.0,110530.0,0.19394634]
["bitfinex","BTCUSD",1762094109359,0.00082012,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762094109568,0.00182012,110540.0,110530.0,0.19494634]
["bitfinex","BTCUSD",1762094109792,0.00182012,110540.0,110530.0,0.18994634]
["bitfinex","BTCUSD",1762094110226,0.00082012,110540.0,110530.0,0.18394634]
["bitfinex","BTCUSD",1762094110436,0.00182012,110540.0,110530.0,0.18994634]
["bitfinex","BTCUSD",1762094113507,0.00182012,110540.0,110530.0,0.23873294]
["bitfinex","BTCUSD",1762094115977,0.00182012,110540.0,110530.0,0.26592588]
["bitfinex","BTCUSD",1762094125321,0.00182012,110540.0,110530.0,0.62224436]
["bitfinex","BTCUSD",1762094125773,0.00182012,110540.0,110530.0,0.63224435]
["bitfinex","BTCUSD",1762094126943,0.00082012,110540.0,110530.0,0.62624435]
["bitfinex","BTCUSD",1762094127155,0.00182012,110540.0,110530.0,0.64524434]
["bitfinex","BTCUSD",1762094127593,0.00182012,110540.0,110530.0,0.73506335]
["bitfinex","BTCUSD",1762094127814,0.00182012,110540.0,110530.0,0.73206335]
["bitfinex","BTCUSD",1762094128266,0.00182012,110540.0,110530.0,0.76324564]
["bitfinex","BTCUSD",1762094128491,0.00182012,110540.0,110530.0,0.77324563]
["bitfinex","BTCUSD",1762094129831,0.00082012,110540.0,110530.0,0.76424563]
["bitfinex","BTCUSD",1762094130262,0.00082012,110540.0,110530.0,0.77524563]
["bitfinex","BTCUSD",1762094130726,0.00082012,110540.0,110530.0,0.77024563]
["bitfinex","BTCUSD",1762094131153,0.00082012,110540.0,110530.0,0.77624563]
["bitfinex","BTCUSD",1762094134012,0.00082012,110540.0,110530.0,0.92544563]
["bitfinex","BTCUSD",1762094134270,0.00082012,110540.0,110530.0,0.91444563]
["bitfinex","BTCUSD",1762094134488,0.00082012,110540.0,110530.0,0.89844564]
["bitfinex","BTCUSD",1762094134712,0.00082012,110540.0,110530.0,0.91044563]
["bitfinex","BTCUSD",1762094137156,0.00082012,110540.0,110530.0,0.87426335]
["bitfinex","BTCUSD",1762094139859,0.00082012,110540.0,110530.0,0.72506335]
["bitfinex","BTCUSD",1762094144594,0.00082012,110540.0,110530.0,0.71506336]
["bitfinex","BTCUSD",1762094144818,0.00082012,110540.0,110530.0,0.72506335]
["bitfinex","BTCUSD",1762094146597,0.00082012,110540.0,110530.0,0.70506337]
["bitfinex","BTCUSD",1762094146782,0.00082012,110540.0,110530.0,0.23176987]
["bitfinex","BTCUSD",1762094147037,0.00082012,110540.0,110530.0,0.05082353]
["bitfinex","BTCUSD",1762094147257,0.00082012,110540.0,110530.0,0.23176987]
["bitfinex","BTCUSD",1762094148101,0.00082012,110540.0,110530.0,0.23076987]
["bitfinex","BTCUSD",1762094148744,0.1817501,110540.0,110530.0,0.04982353]
["bitfinex","BTCUSD",1762094149173,0.1817501,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762094149584,0.00082012,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762094149795,0.00082012,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1762094150415,0.00082012,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762094150622,0.1817501,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762094150834,0.00082012,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1762094151478,0.00082012,110540.0,110530.0,0.20004097]
["bitfinex","BTCUSD",1762094151686,0.00082012,110540.0,110530.0,0.2488645]
["bitfinex","BTCUSD",1762094151894,0.00282012,110540.0,110530.0,0.23076987]
["bitfinex","BTCUSD",1762094152312,0.00282012,110540.0,110530.0,0.22976987]
["bitfinex","BTCUSD",1762094152737,0.00482012,110540.0,110530.0,0.22976987]
["bitfinex","BTCUSD",1762094156060,0.00482012,110540.0,110530.0,0.28258878]
["bitfinex","BTCUSD",1762094156309,0.00482012,110540.0,110530.0,0.62258878]
["bitfinex","BTCUSD",1762094156556,0.00482012,110540.0,110530.0,0.65977737]
["bitfinex","BTCUSD",1762094156795,0.00482012,110540.0,110530.0,0.67605892]
["bitfinex","BTCUSD",1762094157035,0.00282012,110540.0,110530.0,0.67605892]
["bitfinex","BTCUSD",1762094157270,0.00082012,110540.0,110530.0,0.67705892]
["bitfinex","BTCUSD",1762094157770,0.00082012,110540.0,110530.0,0.67805892]
["bitfinex","BTCUSD",1762094159065,0.00082012,110540.0,110530.0,0.68205892]
["bitfinex","BTCUSD",1762094159947,0.00082012,110540.0,110530.0,0.67205893]
["bitfinex","BTCUSD",1762094160160,0.00082012,110540.0,110530.0,0.65575734]
["bitfinex","BTCUSD",1762094160586,0.00082012,110540.0,110530.0,0.05480349]
["bitfinex","BTCUSD",1762094160806,0.00082012,110540.0,110530.0,0.24984446]
["bitfinex","BTCUSD",1762094161019,0.00082012,110540.0,110530.0,0.22974983]
["bitfinex","BTCUSD",1762094162554,0.00082012,110540.0,110530.0,0.56974983]
["bitfinex","BTCUSD",1762094162765,0.00082012,110540.0,110530.0,0.57074983]
["bitfinex","BTCUSD",1762094163184,0.00082012,110540.0,110530.0,0.66056884]
["bitfinex","BTCUSD",1762094163395,0.00082012,110540.0,110530.0,0.61076535]
["bitfinex","BTCUSD",1762094163606,0.00082012,110540.0,110530.0,0.6605704]
["bitfinex","BTCUSD",1762094163851,0.00082012,110540.0,110530.0,0.61176535]
["bitfinex","BTCUSD",1762094164068,0.00082012,110540.0,110530.0,0.61276535]
["bitfinex","BTCUSD",1762094164521,0.00082012,110540.0,110530.0,0.61676535]
["bitfinex","BTCUSD",1762094164740,0.00082012,110540.0,110530.0,0.73805269]
["bitfinex","BTCUSD",1762094166220,0.00082012,110540.0,110530.0,0.88725269]
["bitfinex","BTCUSD",1762094167554,0.00082012,110540.0,110530.0,0.82214761]
["bitfinex","BTCUSD",1762094168470,0.00082012,110540.0,110530.0,0.82577244]
["bitfinex","BTCUSD",1762094171744,0.00082012,110540.0,110530.0,0.82214761]
["bitfinex","BTCUSD",1762094171957,0.00054545,110550.0,110530.0,0.82214761]
["bitfinex","BTCUSD",1762094171958,0.00054545,110550.0,110540.0,0.56711225]
["bitfinex","BTCUSD",1762094172165,0.00054545,110550.0,110540.0,0.82225001]
["bitfinex","BTCUSD",1762094172589,0.00054545,110550.0,110540.0,0.75719618]
["bitfinex","BTCUSD",1762094173245,0.00054545,110550.0,110540.0,0.8493837]
["bitfinex","BTCUSD",1762094173472,0.00054545,110550.0,110540.0,0.85300828]
["bitfinex","BTCUSD",1762094173690,0.00054545,110550.0,110540.0,0.85800828]
["bitfinex","BTCUSD",1762094174573,0.00054545,110550.0,110540.0,0.77682076]
["bitfinex","BTCUSD",1762094175288,0.00054545,110550.0,110540.0,0.84181999]
["bitfinex","BTCUSD",1762094175537,0.00054545,110550.0,110540.0,0.78201315]
["bitfinex","BTCUSD",1762094175772,0.00054545,110550.0,110540.0,0.44201315]
["bitfinex","BTCUSD",1762094175987,0.00054545,110550.0,110540.0,0.41476523]
["bitfinex","BTCUSD",1762094176207,0.00054545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094176446,0.00054545,110550.0,110540.0,0.75476523]
["bitfinex","BTCUSD",1762094176978,0.00054545,110550.0,110540.0,0.75276523]
["bitfinex","BTCUSD",1762094177224,0.00054545,110550.0,110540.0,0.75376523]
["bitfinex","BTCUSD",1762094177672,0.00054545,110550.0,110540.0,0.75076523]
["bitfinex","BTCUSD",1762094177883,0.00054545,110550.0,110540.0,0.75276523]
["bitfinex","BTCUSD",1762094178511,0.00054545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094178724,0.00254545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094178937,0.00254545,110550.0,110540.0,0.31994622]
["bitfinex","BTCUSD",1762094179251,0.00254545,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094180535,0.00254545,110550.0,110540.0,0.65994622]
["bitfinex","BTCUSD",1762094181412,0.00154545,110550.0,110540.0,0.65994622]
["bitfinex","BTCUSD",1762094181619,0.00054545,110550.0,110540.0,0.66194622]
["bitfinex","BTCUSD",1762094181842,0.00054545,110550.0,110540.0,0.75176523]
["bitfinex","BTCUSD",1762094182080,0.00054545,110550.0,110540.0,0.75276523]
["bitfinex","BTCUSD",1762094183649,0.00054545,110550.0,110540.0,0.6625003]
["bitfinex","BTCUSD",1762094183882,0.00054545,110550.0,110540.0,0.75276523]
["bitfinex","BTCUSD",1762094184497,0.00054545,110550.0,110540.0,0.75076523]
["bitfinex","BTCUSD",1762094184712,0.00154545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094185132,0.00254545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094185340,0.00154545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094185548,0.00254545,110550.0,110540.0,0.74976523]
["bitfinex","BTCUSD",1762094185971,0.00254545,110550.0,110540.0,0.76601315]
["bitfinex","BTCUSD",1762094187015,0.00154545,110550.0,110540.0,0.76601315]
["bitfinex","BTCUSD",1762094187199,0.00154545,110550.0,110540.0,0.76801315]
["bitfinex","BTCUSD",1762094187862,0.00054545,110550.0,110540.0,0.76801315]
["bitfinex","BTCUSD",1762094188129,0.00054545,110550.0,110540.0,0.76901315]
["bitfinex","BTCUSD",1762094191858,0.00054545,110550.0,110540.0,0.70401392]
["bitfinex","BTCUSD",1762094192333,0.00054545,110550.0,110540.0,0.75283569]
["bitfinex","BTCUSD",1762094192559,0.00054545,110550.0,110540.0,0.70401392]
["bitfinex","BTCUSD",1762094193726,0.00054545,110550.0,110540.0,0.75285152]
["bitfinex","BTCUSD",1762094196642,0.00054545,110550.0,110540.0,0.41285152]
["bitfinex","BTCUSD",1762094197540,0.00054545,110550.0,110540.0,0.41085152]
["bitfinex","BTCUSD",1762094197767,0.00054545,110550.0,110540.0,0.40985152]
["bitfinex","BTCUSD",1762094197991,0.00154545,110550.0,110540.0,0.40985152]
["bitfinex","BTCUSD",1762094198213,0.00254545,110550.0,110540.0,0.40985152]
["bitfinex","BTCUSD",1762094205052,0.00254545,110550.0,110540.0,0.32003251]
["bitfinex","BTCUSD",1762094208074,0.21617331,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094208290,0.21626099,110580.0,110570.0,0.09026493]
["bitfinex","BTCUSD",1762094208735,0.23935099,110580.0,110570.0,0.09026493]
["bitfinex","BTCUSD",1762094209099,0.18089099,110570.0,110550.0,0.23876943]
["bitfinex","BTCUSD",1762094209304,0.19269099,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094209503,0.20855099,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094210305,0.21255099,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094210830,0.20855099,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094211070,0.21055099,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094211276,0.21455099,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094211492,0.19869099,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094213080,0.19869099,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094213684,0.18089725,110560.0,110550.0,0.0488376]
["bitfinex","BTCUSD",1762094213892,0.20855725,110560.0,110540.0,0.329079]
["bitfinex","BTCUSD",1762094214327,0.18089822,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094215021,0.22904469,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094215022,0.20595469,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094215235,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094215661,0.001,110560.0,110550.0,0.22975121]
["bitfinex","BTCUSD",1762094216093,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094216324,0.00021966,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094216325,0.00021966,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094216533,0.18110054,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094216750,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094216957,0.001,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1762094218650,0.001,110560.0,110550.0,0.24784257]
["bitfinex","BTCUSD",1762094218861,0.001,110560.0,110550.0,0.22975121]
["bitfinex","BTCUSD",1762094219293,0.18189735,110560.0,110540.0,0.329079]
["bitfinex","BTCUSD",1762094219512,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094219932,0.18189725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094220162,0.19745725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094220368,0.01656,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094220578,0.19745725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094220990,0.01656,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094221204,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094221434,0.18189725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094221873,0.22646092,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094222097,0.04556367,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094222553,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094223274,0.18189725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094224142,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094224542,0.001,110560.0,110550.0,0.22975121]
["bitfinex","BTCUSD",1762094224972,0.001,110560.0,110550.0,0.28075047]
["bitfinex","BTCUSD",1762094228447,0.001,110560.0,110550.0,0.22975121]
["bitfinex","BTCUSD",1762094230013,0.001,110560.0,110550.0,0.22979608]
["bitfinex","BTCUSD",1762094230727,0.001,110560.0,110550.0,0.24591284]
["bitfinex","BTCUSD",1762094230939,0.001,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094231185,0.001,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1762094231602,0.001,110560.0,110550.0,0.25342953]
["bitfinex","BTCUSD",1762094231829,0.001,110560.0,110550.0,0.23533817]
["bitfinex","BTCUSD",1762094232294,0.001,110560.0,110550.0,0.28420603]
["bitfinex","BTCUSD",1762094232735,0.001,110560.0,110550.0,0.23533817]
["bitfinex","BTCUSD",1762094234267,0.001,110560.0,110550.0,0.28419673]
["bitfinex","BTCUSD",1762094234816,0.001,110560.0,110550.0,0.23533817]
["bitfinex","BTCUSD",1762094237501,0.001,110560.0,110550.0,0.3003374]
["bitfinex","BTCUSD",1762094237728,0.001,110560.0,110550.0,0.23533817]
["bitfinex","BTCUSD",1762094238156,0.001,110560.0,110550.0,0.57533817]
["bitfinex","BTCUSD",1762094238371,0.001,110560.0,110550.0,0.6403374]
["bitfinex","BTCUSD",1762094239049,0.001,110560.0,110550.0,0.68651967]
["bitfinex","BTCUSD",1762094239266,0.001,110560.0,110550.0,0.63152043]
["bitfinex","BTCUSD",1762094239517,0.001,110560.0,110550.0,0.71270795]
["bitfinex","BTCUSD",1762094239728,0.00021966,110570.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1762094239941,0.00021966,110570.0,110560.0,0.76562533]
["bitfinex","BTCUSD",1762094241713,0.00021966,110570.0,110560.0,0.76862533]
["bitfinex","BTCUSD",1762094241917,0.00021966,110570.0,110560.0,0.76962533]
["bitfinex","BTCUSD",1762094242105,0.00021966,110570.0,110560.0,0.7045227]
["bitfinex","BTCUSD",1762094242839,0.00021966,110570.0,110560.0,0.76962533]
["bitfinex","BTCUSD",1762094243284,0.00021966,110570.0,110560.0,0.7045227]
["bitfinex","BTCUSD",1762094244974,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094246226,0.00021966,110570.0,110560.0,0.75070497]
["bitfinex","BTCUSD",1762094246441,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094246657,0.00021966,110570.0,110560.0,0.75070497]
["bitfinex","BTCUSD",1762094247360,0.00021966,110570.0,110560.0,0.7994621]
["bitfinex","BTCUSD",1762094247576,0.00021966,110570.0,110560.0,0.75070497]
["bitfinex","BTCUSD",1762094247801,0.00021966,110570.0,110560.0,0.79946018]
["bitfinex","BTCUSD",1762094248024,0.00021966,110570.0,110560.0,0.75070497]
["bitfinex","BTCUSD",1762094248686,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094248901,0.00021966,110570.0,110560.0,0.82580759]
["bitfinex","BTCUSD",1762094249993,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094250210,0.00021966,110570.0,110560.0,0.82580759]
["bitfinex","BTCUSD",1762094251086,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094251296,0.00021966,110570.0,110560.0,0.82580759]
["bitfinex","BTCUSD",1762094251888,0.00021966,110570.0,110560.0,0.80580761]
["bitfinex","BTCUSD",1762094252415,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094252836,0.00021966,110570.0,110560.0,0.80580761]
["bitfinex","BTCUSD",1762094253688,0.00021966,110570.0,110560.0,0.76962533]
["bitfinex","BTCUSD",1762094253901,0.00021966,110570.0,110560.0,0.8158076]
["bitfinex","BTCUSD",1762094254747,0.00021966,110570.0,110560.0,0.82580759]
["bitfinex","BTCUSD",1762094258961,0.00021966,110570.0,110560.0,0.85298683]
["bitfinex","BTCUSD",1762094261417,0.00021966,110570.0,110560.0,0.84298684]
["bitfinex","BTCUSD",1762094263423,0.00021966,110570.0,110560.0,0.85298683]
["bitfinex","BTCUSD",1762094263841,0.00021966,110570.0,110560.0,0.84298684]
["bitfinex","BTCUSD",1762094264062,0.00021966,110570.0,110560.0,0.85298683]
["bitfinex","BTCUSD",1762094264475,0.00021966,110570.0,110560.0,0.84298684]
["bitfinex","BTCUSD",1762094264680,0.00021966,110570.0,110560.0,0.85298683]
["bitfinex","BTCUSD",1762094265511,0.00021966,110570.0,110560.0,0.84298684]
["bitfinex","BTCUSD",1762094265712,0.00021966,110570.0,110560.0,0.83298685]
["bitfinex","BTCUSD",1762094270157,0.00021966,110570.0,110560.0,0.79680457]
["bitfinex","BTCUSD",1762094275046,0.00021966,110570.0,110560.0,0.70744405]
["bitfinex","BTCUSD",1762094278153,0.00021966,110570.0,110560.0,0.68026481]
["bitfinex","BTCUSD",1762094278603,0.01543966,110570.0,110560.0,0.61516218]
["bitfinex","BTCUSD",1762094279051,0.20798054,110570.0,110560.0,0.14312866]
["bitfinex","BTCUSD",1762094279273,0.02709966,110570.0,110560.0,0.32402591]
["bitfinex","BTCUSD",1762094279482,0.01543966,110570.0,110560.0,0.32402591]
["bitfinex","BTCUSD",1762094279705,0.18110054,110570.0,110560.0,0.32402591]
["bitfinex","BTCUSD",1762094279922,0.20798054,110570.0,110560.0,0.32302591]
["bitfinex","BTCUSD",1762094280137,0.23293054,110570.0,110560.0,0.32302591]
["bitfinex","BTCUSD",1762094280352,0.23293054,110570.0,110560.0,0.32002591]
["bitfinex","BTCUSD",1762094280573,0.23193054,110570.0,110560.0,0.13912866]
["bitfinex","BTCUSD",1762094280787,0.23293054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094282373,0.23293054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094282590,0.23293054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094282807,0.23293054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094283028,0.23293054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094283478,0.23293054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094283479,0.05204966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094283698,0.20898054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094284427,0.02809966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094285325,0.20898054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094286468,0.23293054,110570.0,110540.0,0.69629134]
["bitfinex","BTCUSD",1762094286680,0.23172725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094286902,0.23172725,110560.0,110540.0,0.66910513]
["bitfinex","BTCUSD",1762094287117,0.23172725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094287587,0.18091361,110550.0,110540.0,0.47912866]
["bitfinex","BTCUSD",1762094287813,0.02688,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094288453,0.01166,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094288887,0.20779361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094289113,0.02688,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094289741,0.03861,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094289990,0.02988,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094290204,0.21671101,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094290661,0.23193101,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094290875,0.20798101,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094291300,0.00021966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094292360,0.20798054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094292569,0.23193054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094292785,0.23493054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094293017,0.24193054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094293461,0.23493054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094293712,0.23193054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094293922,0.23493054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094294340,0.23493054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094294564,0.23693054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094294788,0.23693054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094295326,0.18090425,110560.0,110540.0,0.66910513]
["bitfinex","BTCUSD",1762094295559,0.02688,110550.0,110540.0,0.32910513]
["bitfinex","BTCUSD",1762094296248,0.02688,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094296478,0.05083,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094297384,0.23174361,110550.0,110540.0,0.2832414]
["bitfinex","BTCUSD",1762094297663,0.2165078,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094297874,0.23496866,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094298082,0.05407141,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094298508,0.23496866,110560.0,110540.0,0.2852414]
["bitfinex","BTCUSD",1762094298717,0.25891866,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094299157,0.19613361,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094299513,0.20113361,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094299726,0.19913361,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094300019,0.21079361,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094300254,0.02988,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094300664,0.03188,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094301516,0.005,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094302542,0.005,110550.0,110540.0,0.33218933]
["bitfinex","BTCUSD",1762094303387,0.005,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094305043,0.005,110550.0,110540.0,0.32910513]
["bitfinex","BTCUSD",1762094305691,0.002,110550.0,110540.0,0.66910513]
["bitfinex","BTCUSD",1762094305900,0.002,110550.0,110540.0,0.6202414]
["bitfinex","BTCUSD",1762094306107,0.21626106,110570.0,110550.0,0.18090166]
["bitfinex","BTCUSD",1762094306316,0.21569725,110560.0,110550.0,0.0488061]
["bitfinex","BTCUSD",1762094306574,0.01503,110550.0,110540.0,0.6690475]
["bitfinex","BTCUSD",1762094306784,0.02657,110550.0,110540.0,0.3290475]
["bitfinex","BTCUSD",1762094306997,0.04983,110550.0,110540.0,0.3340475]
["bitfinex","BTCUSD",1762094307210,0.04983,110550.0,110540.0,0.3320475]
["bitfinex","BTCUSD",1762094307448,0.23074361,110550.0,110540.0,0.3320475]
["bitfinex","BTCUSD",1762094307870,0.02657,110550.0,110540.0,0.3320475]
["bitfinex","BTCUSD",1762094308079,0.02657,110550.0,110540.0,0.3290475]
["bitfinex","BTCUSD",1762094309373,0.20748361,110550.0,110540.0,0.13907103]
["bitfinex","BTCUSD",1762094309585,0.23074361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094310241,0.23074361,110550.0,110540.0,0.09026493]
["bitfinex","BTCUSD",1762094310456,0.23074361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094310885,0.23074361,110550.0,110540.0,0.09026493]
["bitfinex","BTCUSD",1762094311090,0.23074361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094311303,0.23074361,110550.0,110540.0,0.09026493]
["bitfinex","BTCUSD",1762094311505,0.04983,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094311723,0.23074361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094312164,0.23274361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094312589,0.23574361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094312799,0.23574361,110550.0,110540.0,0.09026493]
["bitfinex","BTCUSD",1762094313490,0.23574361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094314809,0.23574361,110550.0,110540.0,0.09026493]
["bitfinex","BTCUSD",1762094315850,0.23574361,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094317015,0.03157,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094317240,0.005,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094318171,0.005,110550.0,110540.0,0.32145679]
["bitfinex","BTCUSD",1762094318572,0.005,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094318779,0.005,110550.0,110540.0,0.32000101]
["bitfinex","BTCUSD",1762094320675,0.002,110550.0,110540.0,0.32000101]
["bitfinex","BTCUSD",1762094321123,0.25249594,110570.0,110550.0,0.18090179]
["bitfinex","BTCUSD",1762094321338,0.25249594,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094321529,0.25249594,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094321730,0.25249594,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094321974,0.26752594,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094322404,0.27452594,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094322617,0.27752594,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094322829,0.27752594,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094323036,0.07338454,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094323241,0.25426542,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094323451,0.0643405,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094323664,0.00321966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094324499,0.00721966,110570.0,110560.0,0.32124919]
["bitfinex","BTCUSD",1762094324702,0.00921966,110570.0,110560.0,0.37005529]
["bitfinex","BTCUSD",1762094324910,0.00921966,110570.0,110560.0,0.71005529]
["bitfinex","BTCUSD",1762094325117,0.00221966,110570.0,110560.0,0.72635182]
["bitfinex","BTCUSD",1762094325331,0.00521966,110570.0,110560.0,0.72635182]
["bitfinex","BTCUSD",1762094325508,0.00321966,110570.0,110560.0,0.72635182]
["bitfinex","BTCUSD",1762094325731,0.00321966,110570.0,110560.0,0.72835182]
["bitfinex","BTCUSD",1762094326804,0.00021966,110570.0,110560.0,0.72835182]
["bitfinex","BTCUSD",1762094327029,0.00021966,110570.0,110560.0,0.73135182]
["bitfinex","BTCUSD",1762094329383,0.00021966,110570.0,110560.0,0.66624919]
["bitfinex","BTCUSD",1762094332569,0.00021966,110570.0,110560.0,0.71493555]
["bitfinex","BTCUSD",1762094338058,0.00021966,110570.0,110560.0,0.66624919]
["bitfinex","BTCUSD",1762094338280,0.00021966,110570.0,110560.0,0.32624919]
["bitfinex","BTCUSD",1762094339203,0.00021966,110570.0,110560.0,0.32324919]
["bitfinex","BTCUSD",1762094339654,0.00021966,110570.0,110560.0,0.66324919]
["bitfinex","BTCUSD",1762094339871,0.00021966,110570.0,110560.0,0.71193555]
["bitfinex","BTCUSD",1762094340539,0.00021966,110570.0,110560.0,0.70993555]
["bitfinex","BTCUSD",1762094341432,0.00021966,110570.0,110560.0,0.71193555]
["bitfinex","BTCUSD",1762094341889,0.00021966,110570.0,110560.0,0.71493555]
["bitfinex","BTCUSD",1762094349367,0.00021966,110570.0,110560.0,0.66484854]
["bitfinex","BTCUSD",1762094350906,0.02729966,110570.0,110560.0,0.66484854]
["bitfinex","BTCUSD",1762094351116,0.00021966,110570.0,110560.0,0.66484854]
["bitfinex","BTCUSD",1762094352388,0.00021966,110570.0,110560.0,0.61616218]
["bitfinex","BTCUSD",1762094353472,0.00021966,110570.0,110560.0,0.68126481]
["bitfinex","BTCUSD",1762094353697,0.00021966,110570.0,110560.0,0.76748147]
["bitfinex","BTCUSD",1762094353917,0.00021966,110570.0,110560.0,0.70237884]
["bitfinex","BTCUSD",1762094354780,0.01566966,110570.0,110560.0,0.27616218]
["bitfinex","BTCUSD",1762094354994,0.01566966,110570.0,110560.0,0.32503285]
["bitfinex","BTCUSD",1762094355648,0.02729966,110570.0,110560.0,0.32503285]
["bitfinex","BTCUSD",1762094356921,0.20818054,110570.0,110560.0,0.32503285]
["bitfinex","BTCUSD",1762094357405,0.23163054,110570.0,110560.0,0.32503285]
["bitfinex","BTCUSD",1762094358086,0.02729966,110570.0,110560.0,0.32203285]
["bitfinex","BTCUSD",1762094358289,0.01184966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094358421,0.00021966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094364324,0.00021966,110570.0,110560.0,0.37663658]
["bitfinex","BTCUSD",1762094365950,0.00021966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094372136,0.01653966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094372338,0.02847966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094372761,0.20936054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094373641,0.02847966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094374265,0.20936054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094375978,0.23254054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094376544,0.02847966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094376762,0.20936054,110570.0,110560.0,0.1391356]
["bitfinex","BTCUSD",1762094376960,0.23254054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094377799,0.02847966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094378541,0.20936054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094378976,0.23254054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094379149,0.23254054,110570.0,110560.0,0.1391356]
["bitfinex","BTCUSD",1762094379325,0.05165966,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094379509,0.23254054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094381570,0.23254054,110570.0,110560.0,0.1391356]
["bitfinex","BTCUSD",1762094381770,0.23254054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094382151,0.23254054,110570.0,110560.0,0.1391356]
["bitfinex","BTCUSD",1762094382628,0.23254054,110570.0,110560.0,0.32003285]
["bitfinex","BTCUSD",1762094382755,0.23254054,110570.0,110560.0,0.1391356]
["bitfinex","BTCUSD",1762094382957,0.18089725,110560.0,110550.0,0.04887067]
["bitfinex","BTCUSD",1762094383164,0.23233725,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094383795,0.23233725,110560.0,110550.0,0.04887067]
["bitfinex","BTCUSD",1762094384195,0.23233725,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094384421,0.23233725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094384625,0.18091361,110550.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094384828,0.02826,110550.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094385034,0.21601725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094385454,0.05144,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094386600,0.23233725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094387692,0.23233725,110560.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094387856,0.01632,110550.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094388209,0.20917361,110550.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094388864,0.23235361,110550.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094389278,0.23235361,110550.0,110540.0,0.33111207]
["bitfinex","BTCUSD",1762094389517,0.02826,110550.0,110540.0,0.33111207]
["bitfinex","BTCUSD",1762094389755,0.02826,110550.0,110540.0,0.33411207]
["bitfinex","BTCUSD",1762094389963,0.02826,110550.0,110540.0,0.33211207]
["bitfinex","BTCUSD",1762094390167,0.02826,110550.0,110540.0,0.32911207]
["bitfinex","BTCUSD",1762094390758,0.02795562,110550.0,110540.0,0.3810607]
["bitfinex","BTCUSD",1762094392208,0.20886923,110550.0,110540.0,0.3810607]
["bitfinex","BTCUSD",1762094392391,0.23204923,110550.0,110540.0,0.2802414]
["bitfinex","BTCUSD",1762094392609,0.23204923,110550.0,110540.0,0.09026493]
["bitfinex","BTCUSD",1762094392815,0.23204923,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094395242,0.05123081,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094395453,9.519e-05,110550.0,110540.0,0.27119491]
["bitfinex","BTCUSD",1762094396352,0.19283743,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094396515,0.21635743,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094396751,0.23204743,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094397503,0.23204743,110560.0,110540.0,0.27109972]
["bitfinex","BTCUSD",1762094397708,0.23204743,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094398369,0.23704743,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094399961,0.23704743,110560.0,110550.0,0.18063687]
["bitfinex","BTCUSD",1762094400575,0.05615,110560.0,110550.0,0.18063687]
["bitfinex","BTCUSD",1762094401195,0.03263,110560.0,110550.0,0.18063687]
["bitfinex","BTCUSD",1762094401433,0.21352725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094401650,0.18091361,110550.0,110540.0,0.27109972]
["bitfinex","BTCUSD",1762094401861,0.20807361,110550.0,110540.0,0.27109972]
["bitfinex","BTCUSD",1762094402343,0.02716,110550.0,110540.0,0.27109972]
["bitfinex","BTCUSD",1762094406204,0.20807361,110550.0,110540.0,0.27109972]
["bitfinex","BTCUSD",1762094406412,0.02716,110550.0,110540.0,0.27109972]
["bitfinex","BTCUSD",1762094406827,0.21635785,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094407508,0.03546,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094407731,0.23204725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094407958,0.05115,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094408237,0.05415,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094408747,0.05615,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094408963,0.23704725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094409181,0.23704725,110560.0,110540.0,0.31997039]
["bitfinex","BTCUSD",1762094409394,0.23704725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094409605,0.01569,110550.0,110540.0,0.31997039]
["bitfinex","BTCUSD",1762094409810,0.23159361,110550.0,110540.0,0.31997039]
["bitfinex","BTCUSD",1762094410466,0.05068,110550.0,110540.0,0.31997039]
["bitfinex","BTCUSD",1762094410683,0.23159361,110550.0,110540.0,0.31997039]
["bitfinex","BTCUSD",1762094411362,0.05068,110550.0,110540.0,0.31997039]
["bitfinex","BTCUSD",1762094411985,0.23159361,110550.0,110540.0,0.34716094]
["bitfinex","BTCUSD",1762094413161,0.05068,110550.0,110540.0,0.34716094]
["bitfinex","BTCUSD",1762094413620,0.02716,110550.0,110540.0,0.34716094]
["bitfinex","BTCUSD",1762094414294,0.01194,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094414747,0.20852725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094414988,0.05115,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094415452,0.05415,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094415676,0.23704725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094417713,0.05615,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094417934,0.03263,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762094419052,0.005,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094419273,0.02069,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094419488,0.03216,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094419700,0.05568,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094419921,0.23657725,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094420132,0.05568,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094421425,0.23657725,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094422064,0.03216,110560.0,110550.0,0.22978428]
["bitfinex","BTCUSD",1762094422280,0.03216,110560.0,110550.0,0.25071027]
["bitfinex","BTCUSD",1762094422716,0.03216,110560.0,110550.0,0.61789463]
["bitfinex","BTCUSD",1762094422955,0.03216,110560.0,110550.0,0.63412659]
["bitfinex","BTCUSD",1762094423613,0.005,110560.0,110550.0,0.56902396]
["bitfinex","BTCUSD",1762094424500,0.18110054,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094424748,0.18110054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094426029,0.00021966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094427804,0.18110054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094428446,0.18110054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094428883,0.20371065,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094429090,0.18110054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094429299,0.20671065,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094429483,0.18410054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094430554,0.18410054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094430762,0.18410054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094431405,0.18610054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094432214,0.18610054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094432641,0.18610054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094433291,0.18610054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094433977,0.00521966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094434184,0.18610054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094434404,0.00521966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094439287,0.00521966,110570.0,110560.0,0.29834625]
["bitfinex","BTCUSD",1762094439497,0.00521966,110570.0,110560.0,0.34719565]
["bitfinex","BTCUSD",1762094439928,0.00221966,110570.0,110560.0,0.34719565]
["bitfinex","BTCUSD",1762094440400,0.00021966,110570.0,110560.0,0.34719565]
["bitfinex","BTCUSD",1762094440634,0.18110054,110570.0,110560.0,0.29834625]
["bitfinex","BTCUSD",1762094440840,0.00021966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094441053,0.18110054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094441702,0.18110054,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094441703,0.20371065,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094441928,0.21197527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094442344,0.21497527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094442551,0.21497527,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094442980,0.21497527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094443183,0.21497527,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094443393,0.21497527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094443606,0.18089725,110560.0,110550.0,0.5697594]
["bitfinex","BTCUSD",1762094443821,0.21697527,110570.0,110550.0,0.5697594]
["bitfinex","BTCUSD",1762094444034,0.21697527,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762094444273,0.21697527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094444686,0.21397527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094444814,0.21197527,110570.0,110560.0,0.09026493]
["bitfinex","BTCUSD",1762094445016,0.21197527,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094445219,0.18110054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094445663,0.18410054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094446537,0.18610054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094446771,0.18410054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094446981,0.18110054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094447237,0.18310054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094447532,0.18610054,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094447970,0.00521966,110570.0,110560.0,0.27116218]
["bitfinex","BTCUSD",1762094448311,0.00521966,110570.0,110560.0,0.32001158]
["bitfinex","BTCUSD",1762094448711,0.00221966,110570.0,110560.0,0.32001158]
["bitfinex","BTCUSD",1762094449449,0.00021966,110570.0,110560.0,0.32001158]
["bitfinex","BTCUSD",1762094450937,0.00021966,110570.0,110560.0,0.32501158]
["bitfinex","BTCUSD",1762094451130,0.00021966,110570.0,110560.0,0.32301158]
["bitfinex","BTCUSD",1762094451341,0.00021966,110570.0,110560.0,0.32001158]
["bitfinex","BTCUSD",1762094451744,0.00021966,110570.0,110560.0,0.32301158]
["bitfinex","BTCUSD",1762094452567,0.00021966,110570.0,110560.0,0.32501158]
["bitfinex","BTCUSD",1762094452777,0.00021966,110570.0,110560.0,0.35019582]
["bitfinex","BTCUSD",1762094453198,0.00021966,110570.0,110560.0,0.34719582]
["bitfinex","BTCUSD",1762094453575,0.00021966,110570.0,110560.0,0.34919582]
["bitfinex","BTCUSD",1762094453786,0.00021966,110570.0,110560.0,0.34719582]
["bitfinex","BTCUSD",1762094456874,0.00021966,110570.0,110560.0,0.35019582]
["bitfinex","BTCUSD",1762094457299,0.00021966,110570.0,110560.0,0.34719582]
["bitfinex","BTCUSD",1762094459506,0.00021966,110570.0,110560.0,0.34919582]
["bitfinex","BTCUSD",1762094459643,0.00021966,110570.0,110560.0,0.34719582]
["bitfinex","BTCUSD",1762094461637,0.00021966,110570.0,110560.0,0.37180878]
["bitfinex","BTCUSD",1762094461841,0.00021966,110570.0,110560.0,0.76424429]
["bitfinex","BTCUSD",1762094462054,8.768e-05,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1762094462256,8.768e-05,110580.0,110570.0,0.28220992]
["bitfinex","BTCUSD",1762094462459,8.768e-05,110580.0,110570.0,0.28215304]
["bitfinex","BTCUSD",1762094462668,8.768e-05,110580.0,110570.0,0.37197205]
["bitfinex","BTCUSD",1762094462929,8.768e-05,110580.0,110570.0,0.33405828]
["bitfinex","BTCUSD",1762094463332,8.768e-05,110580.0,110570.0,0.76524579]
["bitfinex","BTCUSD",1762094463549,8.768e-05,110580.0,110570.0,0.77524578]
["bitfinex","BTCUSD",1762094463752,8.768e-05,110580.0,110570.0,0.78924578]
["bitfinex","BTCUSD",1762094463957,8.768e-05,110580.0,110570.0,0.78424578]
["bitfinex","BTCUSD",1762094464365,8.768e-05,110580.0,110570.0,0.78724578]
["bitfinex","BTCUSD",1762094464617,8.768e-05,110580.0,110570.0,0.85568681]
["bitfinex","BTCUSD",1762094465433,8.768e-05,110580.0,110570.0,0.85268681]
["bitfinex","BTCUSD",1762094465677,8.768e-05,110580.0,110570.0,0.77149929]
["bitfinex","BTCUSD",1762094465897,8.768e-05,110580.0,110570.0,0.84768682]
["bitfinex","BTCUSD",1762094466109,8.768e-05,110580.0,110570.0,0.85768681]
["bitfinex","BTCUSD",1762094466532,8.768e-05,110580.0,110570.0,0.77649929]
["bitfinex","BTCUSD",1762094466962,8.768e-05,110580.0,110570.0,0.7664993]
["bitfinex","BTCUSD",1762094467374,8.768e-05,110580.0,110570.0,0.83141076]
["bitfinex","BTCUSD",1762094467712,0.0003073,110580.0,110570.0,0.83141076]
["bitfinex","BTCUSD",1762094468546,0.0003073,110580.0,110570.0,0.81741076]
["bitfinex","BTCUSD",1762094468974,0.0003073,110580.0,110570.0,0.82641076]
["bitfinex","BTCUSD",1762094469187,0.0003073,110580.0,110570.0,0.68005828]
["bitfinex","BTCUSD",1762094469309,0.0003073,110580.0,110570.0,0.25672869]
["bitfinex","BTCUSD",1762094469588,0.0003073,110580.0,110570.0,0.25972869]
["bitfinex","BTCUSD",1762094469810,0.0003073,110580.0,110570.0,0.21705699]
["bitfinex","BTCUSD",1762094470016,0.18117183,110580.0,110570.0,0.21705699]
["bitfinex","BTCUSD",1762094470229,0.0003073,110580.0,110570.0,0.20805699]
["bitfinex","BTCUSD",1762094470432,0.0003073,110580.0,110570.0,0.60259589]
["bitfinex","BTCUSD",1762094471488,0.0003073,110580.0,110570.0,0.57541978]
["bitfinex","BTCUSD",1762094472957,0.0003073,110580.0,110570.0,0.62409148]
["bitfinex","BTCUSD",1762094473157,0.0003073,110580.0,110570.0,0.62341028]
["bitfinex","BTCUSD",1762094473368,0.0003073,110580.0,110570.0,0.57473858]
["bitfinex","BTCUSD",1762094477296,0.18117183,110580.0,110570.0,0.52019968]
["bitfinex","BTCUSD",1762094477496,0.0003073,110580.0,110570.0,0.52019968]
["bitfinex","BTCUSD",1762094479286,0.0003073,110580.0,110570.0,0.56887138]
["bitfinex","BTCUSD",1762094479774,0.0003073,110580.0,110570.0,0.60505366]
["bitfinex","BTCUSD",1762094481605,0.0003073,110580.0,110570.0,0.60805366]
["bitfinex","BTCUSD",1762094481811,0.0246673,110580.0,110570.0,0.65120097]
["bitfinex","BTCUSD",1762094482016,0.0363173,110580.0,110570.0,0.65120097]
["bitfinex","BTCUSD",1762094482221,0.0363173,110580.0,110570.0,0.64920097]
["bitfinex","BTCUSD",1762094482647,0.0363173,110580.0,110570.0,0.69693542]
["bitfinex","BTCUSD",1762094482856,0.0363173,110580.0,110570.0,0.69493542]
["bitfinex","BTCUSD",1762094483091,0.0119573,110580.0,110570.0,0.69793542]
["bitfinex","BTCUSD",1762094483293,0.0119573,110580.0,110570.0,0.69993542]
["bitfinex","BTCUSD",1762094483815,0.0003073,110580.0,110570.0,0.65120097]
["bitfinex","BTCUSD",1762094484225,0.0003073,110580.0,110570.0,0.64620097]
["bitfinex","BTCUSD",1762094484436,0.0350573,110580.0,110570.0,0.64920097]
["bitfinex","BTCUSD",1762094484639,0.0350573,110580.0,110570.0,0.65120097]
["bitfinex","BTCUSD",1762094484887,0.0350573,110580.0,110570.0,0.64620097]
["bitfinex","BTCUSD",1762094485097,0.0121473,110580.0,110570.0,0.64620097]
["bitfinex","BTCUSD",1762094485293,0.0121473,110580.0,110570.0,0.65120097]
["bitfinex","BTCUSD",1762094485504,0.0121473,110580.0,110570.0,0.64920097]
["bitfinex","BTCUSD",1762094485697,0.0121473,110580.0,110570.0,0.64820097]
["bitfinex","BTCUSD",1762094485977,0.0121473,110580.0,110570.0,0.71311243]
["bitfinex","BTCUSD",1762094486183,0.0121473,110580.0,110570.0,0.71411243]
["bitfinex","BTCUSD",1762094487284,0.0003073,110580.0,110570.0,0.72111242]
["bitfinex","BTCUSD",1762094487521,3.01165,110600.0,110590.0,0.52084817]
["bitfinex","BTCUSD",1762094487733,3.03456,110600.0,110590.0,0.64880643]
["bitfinex","BTCUSD",1762094487903,3.03499915,110600.0,110590.0,0.64880643]
["bitfinex","BTCUSD",1762094489278,3.03499915,110600.0,110590.0,0.65380643]
["bitfinex","BTCUSD",1762094490226,3.03499915,110600.0,110590.0,0.65180643]
["bitfinex","BTCUSD",1762094490427,3.03499915,110600.0,110590.0,0.64880643]
["bitfinex","BTCUSD",1762094491005,3.03499915,110600.0,110590.0,0.30880643]
["bitfinex","BTCUSD",1762094492517,3.01208915,110600.0,110590.0,0.30880643]
["bitfinex","BTCUSD",1762094492732,3.03499915,110600.0,110590.0,0.64880643]
["bitfinex","BTCUSD",1762094493133,3.01208915,110600.0,110590.0,0.64880643]
["bitfinex","BTCUSD",1762094493351,3.01208915,110600.0,110590.0,0.60004444]
["bitfinex","BTCUSD",1762094494312,3.01208915,110600.0,110590.0,0.60204444]
["bitfinex","BTCUSD",1762094494949,3.03499915,110600.0,110590.0,0.60204444]
["bitfinex","BTCUSD",1762094495356,3.03499915,110600.0,110590.0,0.60504444]
["bitfinex","BTCUSD",1762094496149,3.03499915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094496530,3.03499915,110600.0,110590.0,0.65082222]
["bitfinex","BTCUSD",1762094497312,3.03499915,110600.0,110590.0,0.64882222]
["bitfinex","BTCUSD",1762094498029,3.01208915,110600.0,110590.0,0.64882222]
["bitfinex","BTCUSD",1762094498267,3.01208915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094499507,3.02734915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094500827,3.05025915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094501450,3.02734915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094501661,3.01208915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094501809,3.02734915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094503097,3.01208915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094504256,3.00043915,110600.0,110590.0,0.65382222]
["bitfinex","BTCUSD",1762094504673,3.00043915,110600.0,110590.0,0.60504444]
["bitfinex","BTCUSD",1762094504919,3.00043915,110600.0,110590.0,0.70613818]
["bitfinex","BTCUSD",1762094505357,3.02785915,110600.0,110590.0,0.70613818]
["bitfinex","BTCUSD",1762094508393,3.05157915,110600.0,110590.0,0.70613818]
["bitfinex","BTCUSD",1762094509074,3.05157915,110600.0,110590.0,0.6699559]
["bitfinex","BTCUSD",1762094514762,3.02785915,110600.0,110590.0,0.6699559]
["bitfinex","BTCUSD",1762094515979,3.02785915,110600.0,110590.0,0.70613818]
["bitfinex","BTCUSD",1762094516180,3.05157915,110600.0,110590.0,0.70613818]
["bitfinex","BTCUSD",1762094516825,3.05157915,110600.0,110590.0,0.6699559]
["bitfinex","BTCUSD",1762094518764,3.00043915,110600.0,110590.0,0.70613818]
["bitfinex","BTCUSD",1762094519247,3.00043915,110600.0,110590.0,0.64122672]
["bitfinex","BTCUSD",1762094521441,2.0267499,110600.0,110590.0,0.64122672]
["bitfinex","BTCUSD",1762094521671,1.94874153,110600.0,110590.0,0.70635681]
["bitfinex","BTCUSD",1762094522102,1.33207822,110600.0,110590.0,0.64122672]
["bitfinex","BTCUSD",1762094522309,0.88636011,110600.0,110590.0,0.6612267]
["bitfinex","BTCUSD",1762094522527,0.83840667,110600.0,110590.0,0.72335679]
["bitfinex","BTCUSD",1762094522732,0.83840667,110600.0,110590.0,0.73035679]
["bitfinex","BTCUSD",1762094523174,0.83840667,110600.0,110590.0,0.73435679]
["bitfinex","BTCUSD",1762094524684,0.86582667,110600.0,110590.0,0.7243568]
["bitfinex","BTCUSD",1762094524897,0.85043667,110600.0,110590.0,0.65922671]
["bitfinex","BTCUSD",1762094525113,0.83840667,110600.0,110590.0,0.65922671]
["bitfinex","BTCUSD",1762094525365,0.6382079,110600.0,110590.0,0.65922671]
["bitfinex","BTCUSD",1762094525588,0.01224,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1762094525589,0.0004,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1762094525794,0.0004,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1762094525999,0.00053152,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1762094526176,0.00053152,110640.0,110630.0,0.2656991]
["bitfinex","BTCUSD",1762094526393,0.00053152,110640.0,110630.0,0.34798853]
["bitfinex","BTCUSD",1762094526516,0.00140942,110640.0,110630.0,0.34798853]
["bitfinex","BTCUSD",1762094526719,0.00140942,110640.0,110630.0,0.43825346]
["bitfinex","BTCUSD",1762094527139,0.00140942,110640.0,110630.0,0.50802664]
["bitfinex","BTCUSD",1762094527344,0.00140942,110640.0,110630.0,0.81929258]
["bitfinex","BTCUSD",1762094527554,0.00140942,110640.0,110630.0,0.80929259]
["bitfinex","BTCUSD",1762094527754,0.00140942,110640.0,110630.0,0.81929258]
["bitfinex","BTCUSD",1762094527960,0.00440942,110640.0,110630.0,0.81929258]
["bitfinex","BTCUSD",1762094528168,0.06603821,110660.0,110630.0,0.81929258]
["bitfinex","BTCUSD",1762094528169,0.04231821,110660.0,110650.0,0.52075011]
["bitfinex","BTCUSD",1762094528376,0.03077262,110660.0,110650.0,0.71722293]
["bitfinex","BTCUSD",1762094528835,0.03077262,110660.0,110650.0,0.733443]
["bitfinex","BTCUSD",1762094529103,0.0004,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762094529322,0.0004,110670.0,110660.0,0.7072115]
["bitfinex","BTCUSD",1762094529533,0.0004,110670.0,110660.0,0.7053946]
["bitfinex","BTCUSD",1762094530219,0.0004,110670.0,110660.0,0.69910154]
["bitfinex","BTCUSD",1762094530472,0.0004,110670.0,110660.0,0.71539459]
["bitfinex","BTCUSD",1762094530926,0.0004,110670.0,110660.0,0.71739459]
["bitfinex","BTCUSD",1762094531670,0.0004,110670.0,110660.0,0.69739461]
["bitfinex","BTCUSD",1762094531921,0.0004,110670.0,110660.0,0.74681394]
["bitfinex","BTCUSD",1762094532586,0.0004,110670.0,110660.0,0.73681395]
["bitfinex","BTCUSD",1762094533060,0.0004,110670.0,110660.0,0.74681394]
["bitfinex","BTCUSD",1762094533304,0.0004,110670.0,110660.0,0.73681395]
["bitfinex","BTCUSD",1762094533742,0.0004,110670.0,110660.0,0.74681394]
["bitfinex","BTCUSD",1762094534192,0.0004,110670.0,110660.0,0.71448504]
["bitfinex","BTCUSD",1762094534407,0.0004,110670.0,110660.0,0.63370278]
["bitfinex","BTCUSD",1762094534408,0.02847813,110670.0,110660.0,0.63370278]
["bitfinex","BTCUSD",1762094534638,0.05219813,110670.0,110660.0,0.65373506]
["bitfinex","BTCUSD",1762094535083,0.05219813,110670.0,110660.0,0.71337506]
["bitfinex","BTCUSD",1762094535084,0.01308813,110670.0,110660.0,0.71337506]
["bitfinex","BTCUSD",1762094535313,0.00105813,110670.0,110660.0,0.80723506]
["bitfinex","BTCUSD",1762094535610,0.00305813,110670.0,110660.0,0.83956396]
["bitfinex","BTCUSD",1762094535831,0.00305813,110670.0,110660.0,0.83756396]
["bitfinex","BTCUSD",1762094537006,0.20578813,110670.0,110660.0,0.64673506]
["bitfinex","BTCUSD",1762094537481,0.20378813,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762094537725,0.38450557,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1762094537960,0.38450557,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762094538419,0.20378813,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762094538661,0.38450557,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762094539125,0.38450557,110670.0,110650.0,0.61101504]
["bitfinex","BTCUSD",1762094539389,0.15705,110660.0,110650.0,0.69109555]
["bitfinex","BTCUSD",1762094540816,0.33778377,110660.0,110650.0,0.69109555]
["bitfinex","BTCUSD",1762094541046,0.15705,110660.0,110650.0,0.69109555]
["bitfinex","BTCUSD",1762094541264,0.33778377,110660.0,110650.0,0.69109555]
["bitfinex","BTCUSD",1762094541740,0.33778377,110660.0,110650.0,0.61101504]
["bitfinex","BTCUSD",1762094541741,0.15705,110660.0,110650.0,0.61101504]
["bitfinex","BTCUSD",1762094542047,0.34278377,110660.0,110650.0,0.61101504]
["bitfinex","BTCUSD",1762094542281,0.34278377,110660.0,110650.0,0.43026493]
["bitfinex","BTCUSD",1762094542561,0.34278377,110660.0,110640.0,0.18979006]
["bitfinex","BTCUSD",1762094542814,0.17777,110650.0,110640.0,0.52979006]
["bitfinex","BTCUSD",1762094543053,0.17777,110650.0,110640.0,0.61058545]
["bitfinex","BTCUSD",1762094543292,0.35852011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762094543540,0.17777,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762094544913,0.17977,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762094545121,0.36052011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762094545329,0.36052011,110650.0,110630.0,0.36237627]
["bitfinex","BTCUSD",1762094545541,0.15233,110640.0,110630.0,0.70237627]
["bitfinex","BTCUSD",1762094548487,0.15233,110640.0,110630.0,0.70337627]
["bitfinex","BTCUSD",1762094548934,0.15233,110640.0,110630.0,0.70237627]
["bitfinex","BTCUSD",1762094549144,0.15433,110640.0,110630.0,0.70237627]
["bitfinex","BTCUSD",1762094549583,0.33509644,110640.0,110630.0,0.69333714]
["bitfinex","BTCUSD",1762094549784,0.33509644,110640.0,110630.0,0.61104771]
["bitfinex","BTCUSD",1762094549992,0.15433,110640.0,110630.0,0.61104771]
["bitfinex","BTCUSD",1762094550402,0.15233,110640.0,110630.0,0.61104771]
["bitfinex","BTCUSD",1762094550623,0.33309644,110640.0,110630.0,0.61104771]
["bitfinex","BTCUSD",1762094550802,0.16033,110640.0,110630.0,0.61104771]
["bitfinex","BTCUSD",1762094551034,0.16033,110640.0,110630.0,0.69346528]
["bitfinex","BTCUSD",1762094551226,0.15233,110640.0,110630.0,0.69346528]
["bitfinex","BTCUSD",1762094551438,0.16033,110640.0,110630.0,0.69346528]
["bitfinex","BTCUSD",1762094553256,0.15761851,110640.0,110630.0,0.69346528]
["bitfinex","BTCUSD",1762094553858,0.33838495,110640.0,110630.0,0.69346528]
["bitfinex","BTCUSD",1762094555049,0.33838495,110640.0,110630.0,0.61104771]
["bitfinex","BTCUSD",1762094555799,0.33838495,110640.0,110620.0,0.55312803]
["bitfinex","BTCUSD",1762094556011,0.35412278,110630.0,110620.0,0.21361244]
["bitfinex","BTCUSD",1762094556231,0.35412278,110630.0,110620.0,0.18128354]
["bitfinex","BTCUSD",1762094556457,0.35412278,110630.0,110620.0,0.52128354]
["bitfinex","BTCUSD",1762094556665,0.35412278,110630.0,110620.0,0.60837901]
["bitfinex","BTCUSD",1762094556896,0.35412278,110630.0,110620.0,0.34048441]
["bitfinex","BTCUSD",1762094557100,0.17334,110630.0,110620.0,0.52128354]
["bitfinex","BTCUSD",1762094557309,0.35412278,110630.0,110620.0,0.52128354]
["bitfinex","BTCUSD",1762094557948,0.35912278,110630.0,110620.0,0.52128354]
["bitfinex","BTCUSD",1762094559028,0.17834,110630.0,110620.0,0.52128354]
["bitfinex","BTCUSD",1762094559481,0.35912278,110630.0,110620.0,0.60476078]
["bitfinex","BTCUSD",1762094559958,0.35912278,110630.0,110620.0,0.00048441]
["bitfinex","BTCUSD",1762094562484,0.35912278,110630.0,110620.0,0.18128354]
["bitfinex","BTCUSD",1762094563424,0.35912278,110630.0,110620.0,0.00048441]
["bitfinex","BTCUSD",1762094564311,0.35912278,110630.0,110620.0,0.00034441]
["bitfinex","BTCUSD",1762094565108,0.35912278,110630.0,110620.0,0.18114354]
["bitfinex","BTCUSD",1762094566536,0.35912278,110630.0,110620.0,0.00034441]
["bitfinex","BTCUSD",1762094569178,0.17834,110630.0,110620.0,0.18114354]
["bitfinex","BTCUSD",1762094569916,0.17834,110630.0,110620.0,1.26370267]
["bitfinex","BTCUSD",1762094570685,0.17834,110630.0,110620.0,1.29603157]
["bitfinex","BTCUSD",1762094570893,0.08295581,110630.0,110620.0,1.37245157]
["bitfinex","BTCUSD",1762094571116,0.15692581,110630.0,110620.0,1.37245157]
["bitfinex","BTCUSD",1762094572060,0.15692581,110630.0,110620.0,1.32102157]
["bitfinex","BTCUSD",1762094573993,0.15692581,110630.0,110620.0,1.36968112]
["bitfinex","BTCUSD",1762094575844,0.08295581,110630.0,110620.0,1.38878222]
["bitfinex","BTCUSD",1762094576462,0.15692581,110630.0,110620.0,1.38878222]
["bitfinex","BTCUSD",1762094579242,0.15692581,110630.0,110620.0,1.33735222]
["bitfinex","BTCUSD",1762094579685,0.15692581,110630.0,110620.0,1.31236222]
["bitfinex","BTCUSD",1762094579927,0.15692581,110630.0,110620.0,1.34488403]
["bitfinex","BTCUSD",1762094580424,0.15692581,110630.0,110620.0,1.29622448]
["bitfinex","BTCUSD",1762094580756,0.15692581,110630.0,110620.0,1.34488403]
["bitfinex","BTCUSD",1762094580961,0.15692581,110630.0,110620.0,1.21366535]
["bitfinex","BTCUSD",1762094581192,0.15692581,110630.0,110620.0,1.2623249]
["bitfinex","BTCUSD",1762094583394,0.33770859,110630.0,110620.0,1.2623249]
["bitfinex","BTCUSD",1762094583628,0.33770859,110630.0,110620.0,1.21366535]
["bitfinex","BTCUSD",1762094584276,0.15692581,110630.0,110620.0,1.21366535]
["bitfinex","BTCUSD",1762094584704,0.33770859,110630.0,110620.0,1.21366535]
["bitfinex","BTCUSD",1762094585343,0.33770859,110630.0,110620.0,1.2623249]
["bitfinex","BTCUSD",1762094585597,0.15692581,110630.0,110620.0,1.2623249]
["bitfinex","BTCUSD",1762094585836,0.36030643,110630.0,110620.0,1.2623249]
["bitfinex","BTCUSD",1762094586068,0.33770859,110630.0,110620.0,1.2623249]
["bitfinex","BTCUSD",1762094587115,0.33770859,110630.0,110620.0,1.08152577]
["bitfinex","BTCUSD",1762094587545,0.33770859,110630.0,110620.0,1.03286622]
["bitfinex","BTCUSD",1762094588278,0.33770859,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094589345,0.15692581,110630.0,110620.0,1.18114354]
["bitfinex","BTCUSD",1762094593565,0.33770859,110630.0,110620.0,1.18114354]
["bitfinex","BTCUSD",1762094594014,0.15692581,110630.0,110620.0,1.18114354]
["bitfinex","BTCUSD",1762094594225,0.33770859,110630.0,110620.0,1.18114354]
["bitfinex","BTCUSD",1762094595061,0.33770859,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094595269,0.33770859,110630.0,110620.0,1.18114354]
["bitfinex","BTCUSD",1762094595475,0.33770859,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094598984,0.33270859,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094600482,0.33870859,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094610760,0.33870859,110630.0,110620.0,1.18114354]
["bitfinex","BTCUSD",1762094610983,0.33870859,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094613300,0.36766665,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094622382,0.56766665,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094622594,0.90766665,110630.0,110620.0,1.00034441]
["bitfinex","BTCUSD",1762094623228,0.90766665,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094623229,0.93784893,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094623430,0.97969008,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094623632,1.03571899,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094624387,1.03971899,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094624627,1.03071899,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094624831,1.03171899,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094625252,1.0387101,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094625455,1.0337101,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094625870,1.0387101,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094626274,1.01924414,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094629840,1.02824414,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094630098,0.99939651,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094633320,1.0188531,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094636065,0.9993938,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094637631,0.97043574,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094638115,0.99886938,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094639071,1.01833373,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094640718,1.21833373,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094642059,1.31365373,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094642303,1.21833373,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094642772,1.24718136,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094644377,1.24381776,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094644585,1.24718605,110630.0,110620.0,0.59043973]
["bitfinex","BTCUSD",1762094645512,1.24718605,110630.0,110620.0,0.16498223]
["bitfinex","BTCUSD",1762094645736,1.59005691,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1762094645968,0.59541503,110620.0,110610.0,0.00103878]
["bitfinex","BTCUSD",1762094646210,0.79173825,110620.0,110610.0,0.0011703]
["bitfinex","BTCUSD",1762094646442,0.81122625,110620.0,110610.0,0.0011703]
["bitfinex","BTCUSD",1762094646681,1.21137705,110620.0,110610.0,0.0011703]
["bitfinex","BTCUSD",1762094647143,1.21337705,110620.0,110610.0,0.0011703]
["bitfinex","BTCUSD",1762094647410,1.21537705,110620.0,110610.0,0.0011703]
["bitfinex","BTCUSD",1762094649235,0.18088798,110570.0,110550.0,0.24163822]
["bitfinex","BTCUSD",1762094649477,0.05282,110560.0,110550.0,0.56982377]
["bitfinex","BTCUSD",1762094649707,0.10043,110560.0,110550.0,0.18100129]
["bitfinex","BTCUSD",1762094649961,0.10043,110560.0,110550.0,0.18231927]
["bitfinex","BTCUSD",1762094650198,0.3039394,110560.0,110550.0,0.18231927]
["bitfinex","BTCUSD",1762094650425,0.28132725,110560.0,110550.0,0.01240566]
["bitfinex","BTCUSD",1762094650643,0.28132725,110560.0,110550.0,0.00940566]
["bitfinex","BTCUSD",1762094650870,0.28132725,110560.0,110550.0,0.00140566]
["bitfinex","BTCUSD",1762094651097,0.28132725,110560.0,110550.0,0.00640566]
["bitfinex","BTCUSD",1762094651815,0.28132725,110560.0,110550.0,0.03359662]
["bitfinex","BTCUSD",1762094652314,0.28232725,110560.0,110550.0,0.04559662]
["bitfinex","BTCUSD",1762094652770,0.28132725,110560.0,110550.0,0.03359662]
["bitfinex","BTCUSD",1762094653199,0.28232725,110560.0,110550.0,0.04334609]
["bitfinex","BTCUSD",1762094653650,0.28232725,110560.0,110550.0,0.01115513]
["bitfinex","BTCUSD",1762094654158,0.28232725,110560.0,110550.0,0.01515513]
["bitfinex","BTCUSD",1762094655508,0.40102581,110560.0,110550.0,0.01515513]
["bitfinex","BTCUSD",1762094656413,0.40002581,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094656619,0.40002581,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094656832,0.40002581,110560.0,110550.0,0.00615513]
["bitfinex","BTCUSD",1762094657045,0.40002581,110560.0,110550.0,0.00815513]
["bitfinex","BTCUSD",1762094657265,0.74002581,110560.0,110550.0,0.00815513]
["bitfinex","BTCUSD",1762094657707,0.74002581,110560.0,110550.0,0.00615513]
["bitfinex","BTCUSD",1762094658148,0.74002581,110560.0,110550.0,0.00215513]
["bitfinex","BTCUSD",1762094658575,0.74002581,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094659211,0.71159218,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094667770,0.62132725,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094670693,0.64976088,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094677776,0.62132725,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094678931,0.28132725,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094679155,0.28132725,110560.0,110550.0,0.18606874]
["bitfinex","BTCUSD",1762094679362,0.28132725,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094680019,0.28132725,110560.0,110550.0,0.18606874]
["bitfinex","BTCUSD",1762094680675,0.28132725,110560.0,110550.0,0.03234853]
["bitfinex","BTCUSD",1762094682585,0.28132725,110560.0,110550.0,0.21326214]
["bitfinex","BTCUSD",1762094683004,0.28132725,110560.0,110550.0,0.03234853]
["bitfinex","BTCUSD",1762094684489,0.40002581,110560.0,110550.0,0.03234853]
["bitfinex","BTCUSD",1762094684714,0.74336877,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094684929,0.76286244,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094686605,0.96286244,110560.0,110550.0,0.00515513]
["bitfinex","BTCUSD",1762094687701,0.96286244,110560.0,110550.0,0.00215513]
["bitfinex","BTCUSD",1762094687914,0.96386244,110560.0,110550.0,0.00215513]
["bitfinex","BTCUSD",1762094688588,0.96286244,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094688773,0.96486244,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094690990,0.98177701,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094693181,0.96486244,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094693615,1.05680368,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094694251,1.08108104,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094695320,1.05680368,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094699326,1.03989234,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094702161,1.05679594,110560.0,110550.0,0.00115513]
["bitfinex","BTCUSD",1762094702404,1.05679594,110560.0,110520.0,0.02759639]
["bitfinex","BTCUSD",1762094702634,0.32536127,110530.0,110520.0,0.00088524]
["bitfinex","BTCUSD",1762094703085,0.37057127,110530.0,110520.0,0.00088524]
["bitfinex","BTCUSD",1762094703527,0.7390049,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094704183,0.77518718,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094704401,0.78518717,110530.0,110520.0,0.00554458]
["bitfinex","BTCUSD",1762094704620,0.83232572,110530.0,110520.0,0.00554458]
["bitfinex","BTCUSD",1762094704838,0.83232572,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094705059,0.83232572,110530.0,110520.0,0.00254458]
["bitfinex","BTCUSD",1762094705275,0.83232572,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094705484,0.83232572,110530.0,110520.0,0.00454458]
["bitfinex","BTCUSD",1762094705725,0.83332572,110530.0,110520.0,0.00454458]
["bitfinex","BTCUSD",1762094706164,0.83332572,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094707760,1.03092878,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094707973,1.02992878,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094708402,1.36786243,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094708620,1.38727492,110530.0,110520.0,0.00154458]
["bitfinex","BTCUSD",1762094708838,0.72097909,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762094709063,0.77512909,110510.0,110500.0,0.00054545]
["bitfinex","BTCUSD",1762094709287,0.90282765,110510.0,110500.0,0.00054545]
["bitfinex","BTCUSD",1762094709519,0.93903765,110510.0,110500.0,0.00054545]
["bitfinex","BTCUSD",1762094714589,0.94803765,110510.0,110500.0,0.00054545]
["bitfinex","BTCUSD",1762094714801,0.94803765,110510.0,110500.0,0.00098515]
["bitfinex","BTCUSD",1762094715470,0.99421992,110510.0,110500.0,0.00098515]
["bitfinex","BTCUSD",1762094715903,1.20312072,110510.0,110500.0,0.00098515]
["bitfinex","BTCUSD",1762094716526,1.21012072,110510.0,110500.0,0.00098515]
["bitfinex","BTCUSD",1762094716740,1.19468708,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094716955,1.59689385,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094717405,1.57750771,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094718265,1.39688963,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094718939,1.37750771,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094719379,1.84398578,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094719609,1.83398579,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094719819,1.87167075,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094720045,1.87949075,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094720279,1.76098811,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094720714,1.79345655,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094720929,1.79818995,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094721146,1.80014681,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094721369,1.80013059,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094721579,1.81636481,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094722442,1.75142792,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094722658,1.80888769,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094722905,1.82388769,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762094723329,0.96722689,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1762094723529,0.96722689,110470.0,110460.0,0.00054551]
["bitfinex","BTCUSD",1762094723530,1.37318389,110470.0,110460.0,0.00054551]
["bitfinex","BTCUSD",1762094723680,0.21724329,110460.0,110450.0,0.03028821]
["bitfinex","BTCUSD",1762094723886,0.41769185,110460.0,110450.0,0.03028821]
["bitfinex","BTCUSD",1762094724418,0.41769185,110460.0,110450.0,0.03138806]
["bitfinex","BTCUSD",1762094724864,0.77207885,110460.0,110450.0,0.03138806]
["bitfinex","BTCUSD",1762094727086,0.77207885,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094727087,0.77307885,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094727493,0.74464522,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094727693,0.77307885,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094728316,0.41869185,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094732703,0.38250957,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094732956,0.69407594,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094736203,0.72250957,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094736913,1.11307885,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094737985,0.75869185,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094738214,0.73025822,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094738427,0.69407594,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094740181,0.22549101,110460.0,110450.0,0.23774547]
["bitfinex","BTCUSD",1762094740423,0.26381101,110460.0,110450.0,0.25168322]
["bitfinex","BTCUSD",1762094740633,0.26381101,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094740863,0.22549101,110460.0,110450.0,0.23774547]
["bitfinex","BTCUSD",1762094741077,0.22549101,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094741290,0.26381101,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094741713,0.26281101,110460.0,110450.0,0.21546547]
["bitfinex","BTCUSD",1762094741924,0.26281101,110460.0,110450.0,0.21246547]
["bitfinex","BTCUSD",1762094742153,0.04443,110460.0,110450.0,0.23162547]
["bitfinex","BTCUSD",1762094742364,0.26381101,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094742786,0.08275,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094743217,0.04443,110460.0,110450.0,0.23162547]
["bitfinex","BTCUSD",1762094743457,0.22549101,110460.0,110450.0,0.23162547]
["bitfinex","BTCUSD",1762094743898,0.26381101,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094744107,0.26381101,110460.0,110450.0,0.25168152]
["bitfinex","BTCUSD",1762094744320,0.26381101,110460.0,110450.0,0.07060411]
["bitfinex","BTCUSD",1762094744775,0.26381101,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094745805,0.29224464,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094746097,0.26381101,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094746326,0.08275,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094746553,0.26381101,110460.0,110450.0,0.22446547]
["bitfinex","BTCUSD",1762094747218,0.26381101,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094750084,0.84958827,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094750297,0.86905071,110460.0,110450.0,0.04338806]
["bitfinex","BTCUSD",1762094751353,0.86905071,110460.0,110450.0,0.03599612]
["bitfinex","BTCUSD",1762094751599,0.86905071,110460.0,110450.0,0.02362937]
["bitfinex","BTCUSD",1762094753713,0.90523299,110460.0,110450.0,0.02362937]
["bitfinex","BTCUSD",1762094754296,1.25961999,110460.0,110450.0,0.02362937]
["bitfinex","BTCUSD",1762094754509,1.28379494,110460.0,110450.0,0.02362937]
["bitfinex","BTCUSD",1762094755336,1.31090323,110460.0,110450.0,0.01162937]
["bitfinex","BTCUSD",1762094755786,1.31090323,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094758085,1.28672828,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094758337,1.25861999,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094763864,0.90423299,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094764110,0.85096628,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094764317,0.46281101,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094764527,0.80281101,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094765015,0.82227025,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094765234,0.88714536,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094766162,1.24153236,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094766393,1.25153235,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094766606,1.27964064,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094768403,1.29652994,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094770313,1.26842165,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094770533,1.04153236,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094770956,1.25153235,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094771171,1.24153236,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094771380,1.04153236,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094771591,1.22283952,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094771820,1.25153235,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094774017,1.22283952,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094774252,0.85845253,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094774678,0.83899329,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094774900,0.46281101,110460.0,110450.0,0.01362937]
["bitfinex","BTCUSD",1762094775111,0.46281101,110460.0,110450.0,0.19470678]
["bitfinex","BTCUSD",1762094775333,0.28175,110460.0,110450.0,0.19470678]
["bitfinex","BTCUSD",1762094775548,0.46281101,110460.0,110450.0,0.19470678]
["bitfinex","BTCUSD",1762094776616,0.24343,110460.0,110450.0,0.19470678]
["bitfinex","BTCUSD",1762094776829,0.04343,110460.0,110450.0,0.19470678]
["bitfinex","BTCUSD",1762094777043,0.04343,110460.0,110450.0,0.19270678]
["bitfinex","BTCUSD",1762094777261,0.04845,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094777479,0.03884,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094777724,0.02113,110470.0,110460.0,0.18194081]
["bitfinex","BTCUSD",1762094777926,0.03785,110470.0,110460.0,0.18194081]
["bitfinex","BTCUSD",1762094778376,0.03785,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094778600,0.03885,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094779694,0.34089955,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094780580,0.36959238,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094781679,0.56959238,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094782567,0.54089955,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094782792,0.56959238,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094783641,0.36959238,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094784108,0.56959238,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094785202,0.56959238,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094785425,0.56959238,110470.0,110460.0,0.0178798]
["bitfinex","BTCUSD",1762094785642,0.38854776,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094785858,0.25063462,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094786921,0.001,110470.0,110460.0,0.19894081]
["bitfinex","BTCUSD",1762094788011,0.001,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094793186,0.03564,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094793397,0.001,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094794462,0.20152462,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094794674,0.02048,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094795076,0.20152462,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094795577,0.02048,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094796161,0.001,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094804024,0.03564,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094804272,0.21668462,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094804432,0.001,110470.0,110460.0,0.22615365]
["bitfinex","BTCUSD",1762094805258,0.001,110470.0,110460.0,0.31641858]
["bitfinex","BTCUSD",1762094806088,0.18102824,110480.0,110460.0,0.2242067]
["bitfinex","BTCUSD",1762094806347,0.001,110470.0,110460.0,0.2283269]
["bitfinex","BTCUSD",1762094806555,0.001,110470.0,110460.0,0.20111406]
["bitfinex","BTCUSD",1762094806756,0.001,110470.0,110460.0,0.23732313]
["bitfinex","BTCUSD",1762094806968,0.21085335,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094807326,0.23016335,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094807540,0.23016335,110480.0,110470.0,0.20825369]
["bitfinex","BTCUSD",1762094808342,0.01945511,110480.0,110470.0,0.20825369]
["bitfinex","BTCUSD",1762094809223,0.00114511,110480.0,110470.0,0.20825369]
["bitfinex","BTCUSD",1762094809664,0.00114511,110480.0,110470.0,0.21025369]
["bitfinex","BTCUSD",1762094809876,0.02045511,110480.0,110470.0,0.02920907]
["bitfinex","BTCUSD",1762094810087,0.20148335,110480.0,110470.0,0.21025369]
["bitfinex","BTCUSD",1762094810955,0.20148335,110480.0,110470.0,0.02920907]
["bitfinex","BTCUSD",1762094811402,0.23116335,110480.0,110470.0,0.02920907]
["bitfinex","BTCUSD",1762094811623,0.23116335,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094812060,0.25985618,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094814945,0.86527451,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094815156,0.91552438,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094815362,0.88475176,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094815576,0.90165692,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094815784,1.13483186,110480.0,110470.0,0.00265979]
["bitfinex","BTCUSD",1762094816033,1.13683186,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094816238,1.13883186,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094816467,1.11465691,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094817756,1.11265691,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094817955,1.11665691,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094818190,1.1166425,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094818420,0.89975175,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094818660,0.66051571,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094818869,0.86051571,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094819068,0.86049045,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094820114,1.06049045,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094820530,1.0897265,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094820776,1.09972649,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094821184,1.11660637,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094822509,1.09972649,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094822966,1.11659465,110480.0,110470.0,0.00065979]
["bitfinex","BTCUSD",1762094823186,0.72106101,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094823406,0.74037101,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094823625,0.83492612,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094824062,0.84392612,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094824961,0.84392612,110460.0,110450.0,0.01452952]
["bitfinex","BTCUSD",1762094825430,0.84392612,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094825677,0.81923329,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094825902,0.82123329,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094826629,0.84992612,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094827301,0.87916217,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094827523,1.23354917,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094827730,1.24354916,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094828902,1.24354916,110460.0,110450.0,0.01096952]
["bitfinex","BTCUSD",1762094829143,1.17562029,110460.0,110450.0,0.01096952]
["bitfinex","BTCUSD",1762094829363,0.58505101,110460.0,110450.0,0.01096952]
["bitfinex","BTCUSD",1762094830033,0.24505101,110460.0,110450.0,0.19204693]
["bitfinex","BTCUSD",1762094830453,0.24505101,110460.0,110450.0,0.01096952]
["bitfinex","BTCUSD",1762094830661,0.24505101,110460.0,110450.0,0.19204693]
["bitfinex","BTCUSD",1762094830875,0.21537101,110460.0,110450.0,0.19204693]
["bitfinex","BTCUSD",1762094831084,0.23905101,110460.0,110450.0,0.01096952]
["bitfinex","BTCUSD",1762094831310,0.20937101,110460.0,110450.0,0.19204693]
["bitfinex","BTCUSD",1762094831524,0.20937101,110460.0,110450.0,0.19904693]
["bitfinex","BTCUSD",1762094832939,0.23905101,110460.0,110450.0,0.01796952]
["bitfinex","BTCUSD",1762094833347,0.20937101,110460.0,110450.0,0.19904693]
["bitfinex","BTCUSD",1762094833556,0.02831,110460.0,110450.0,0.19904693]
["bitfinex","BTCUSD",1762094833764,0.009,110460.0,110450.0,0.19904693]
["bitfinex","BTCUSD",1762094834192,0.18105942,110470.0,110450.0,0.19904693]
["bitfinex","BTCUSD",1762094834393,0.18106101,110460.0,110450.0,0.19860693]
["bitfinex","BTCUSD",1762094835028,0.18106101,110460.0,110450.0,0.19360693]
["bitfinex","BTCUSD",1762094835282,0.22431101,110460.0,110450.0,0.01252952]
["bitfinex","BTCUSD",1762094835497,0.22431101,110460.0,110450.0,0.01452952]
["bitfinex","BTCUSD",1762094835928,0.22431101,110460.0,110450.0,0.01252952]
["bitfinex","BTCUSD",1762094836355,0.22431101,110460.0,110450.0,0.19360693]
["bitfinex","BTCUSD",1762094836759,0.07402262,110460.0,110450.0,0.19360693]
["bitfinex","BTCUSD",1762094836959,0.20746942,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094837280,0.20746942,110470.0,110450.0,0.19360693]
["bitfinex","BTCUSD",1762094837504,0.19789942,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094838353,0.19789942,110470.0,110450.0,0.19160693]
["bitfinex","BTCUSD",1762094838563,0.22430942,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094838768,0.19789942,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094838991,0.19788462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094839848,0.22429462,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094840064,0.31455955,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094840987,0.31555955,110470.0,110460.0,0.00821998]
["bitfinex","BTCUSD",1762094841500,0.34425238,110470.0,110460.0,0.01121998]
["bitfinex","BTCUSD",1762094843135,0.92043466,110470.0,110460.0,0.01121998]
["bitfinex","BTCUSD",1762094843368,0.94967071,110470.0,110460.0,0.01121998]
["bitfinex","BTCUSD",1762094844250,1.32251185,110470.0,110460.0,0.00321998]
["bitfinex","BTCUSD",1762094844462,1.32251185,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094844675,1.33451184,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094844891,1.36240031,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094845394,1.38657526,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094845827,1.38993159,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094846963,1.38991979,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094850647,1.39891979,110470.0,110460.0,0.00021998]
["bitfinex","BTCUSD",1762094851481,0.57414083,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094851696,0.63482497,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094852133,0.64535449,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094852783,0.67459054,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094853435,0.67459054,110460.0,110450.0,0.01252952]
["bitfinex","BTCUSD",1762094854069,0.68706054,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094854492,0.69506054,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094856229,0.6756064,110460.0,110450.0,0.01052952]
["bitfinex","BTCUSD",1762094857143,0.8756064,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094857363,0.89503888,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094861289,1.15113888,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094863698,0.88321001,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094863904,1.11939229,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094864135,1.13073243,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094864356,1.12865264,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094864785,1.35333366,110460.0,110450.0,0.01074953]
["bitfinex","BTCUSD",1762094865023,1.36333365,110460.0,110450.0,0.01009212]
["bitfinex","BTCUSD",1762094865252,0.1910774,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762094865501,1.39675723,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762094865725,1.19069913,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762094865948,1.19080994,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762094866179,1.11167948,110430.0,110410.0,0.0110235]
["bitfinex","BTCUSD",1762094866409,0.41732529,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1762094866639,0.79894229,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1762094866866,0.99752791,110410.0,110400.0,0.0002]
["bitfinex","BTCUSD",1762094867592,0.99752791,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094867821,0.96784689,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094868281,0.93915406,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094868725,0.90297178,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094868947,0.93915406,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094869406,0.90297178,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094869632,0.54858478,110410.0,110400.0,0.0006816]
["bitfinex","BTCUSD",1762094869843,0.54858478,110410.0,110400.0,0.0096816]
["bitfinex","BTCUSD",1762094870087,0.45931985,110410.0,110400.0,0.19084102]
["bitfinex","BTCUSD",1762094870308,0.20937301,110410.0,110400.0,0.19084102]
["bitfinex","BTCUSD",1762094870525,0.02823,110410.0,110400.0,0.19084102]
["bitfinex","BTCUSD",1762094870985,0.001,110410.0,110400.0,0.19084102]
["bitfinex","BTCUSD",1762094871439,0.23208301,110410.0,110400.0,0.0107822]
["bitfinex","BTCUSD",1762094871664,0.02823,110410.0,110400.0,0.19194162]
["bitfinex","BTCUSD",1762094871894,0.20937301,110410.0,110400.0,0.19194162]
["bitfinex","BTCUSD",1762094872341,0.02823,110410.0,110400.0,0.19194162]
["bitfinex","BTCUSD",1762094872554,0.02823,110410.0,110400.0,0.19394162]
["bitfinex","BTCUSD",1762094872555,0.001,110410.0,110400.0,0.19394162]
["bitfinex","BTCUSD",1762094872769,0.21283748,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762094873211,0.22876748,110420.0,110400.0,0.19184102]
["bitfinex","BTCUSD",1762094873636,0.18114301,110410.0,110400.0,0.18384102]
["bitfinex","BTCUSD",1762094873867,0.19707301,110410.0,110400.0,0.18384102]
["bitfinex","BTCUSD",1762094874063,0.20837301,110410.0,110400.0,0.18184102]
["bitfinex","BTCUSD",1762094874708,0.0113,110410.0,110400.0,0.18184102]
["bitfinex","BTCUSD",1762094874939,0.21283748,110420.0,110400.0,0.18584102]
["bitfinex","BTCUSD",1762094875370,0.23814691,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762094875576,0.20605748,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762094875799,0.20146571,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094876012,0.21739571,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094876445,0.30766064,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094876658,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762094876868,0.1980566,110420.0,110400.0,0.19489899]
["bitfinex","BTCUSD",1762094877095,0.2207666,110420.0,110400.0,0.18183743]
["bitfinex","BTCUSD",1762094877303,0.2038366,110420.0,110400.0,0.18183743]
["bitfinex","BTCUSD",1762094877511,0.2038366,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762094877759,0.2038366,110420.0,110400.0,0.18383743]
["bitfinex","BTCUSD",1762094877967,0.19707301,110410.0,110400.0,0.18383743]
["bitfinex","BTCUSD",1762094878181,0.23368244,110410.0,110400.0,0.18383743]
["bitfinex","BTCUSD",1762094878419,0.05253943,110410.0,110400.0,0.18383743]
["bitfinex","BTCUSD",1762094878625,0.02530943,110410.0,110400.0,0.18383743]
["bitfinex","BTCUSD",1762094878831,0.02530943,110410.0,110400.0,0.18493803]
["bitfinex","BTCUSD",1762094879280,0.31444064,110430.0,110410.0,0.18112872]
["bitfinex","BTCUSD",1762094879483,0.01593,110420.0,110410.0,0.18112872]
["bitfinex","BTCUSD",1762094880130,0.42867541,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094880369,0.0113,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094880577,0.02723,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094880791,0.1923938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094881020,0.1923938,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762094881235,0.2151038,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094881445,0.2161038,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094881662,0.04994,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094881862,0.48939621,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094881863,0.50069621,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094882072,0.52340621,110450.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1762094882302,0.52340621,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094882512,0.01593,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1762094882722,0.1970238,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1762094883386,0.1970238,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762094883599,0.1970238,110440.0,110430.0,0.18125542]
["bitfinex","BTCUSD",1762094883831,0.01593,110440.0,110430.0,0.18225542]
["bitfinex","BTCUSD",1762094884048,0.51440621,110450.0,110430.0,0.18125542]
["bitfinex","BTCUSD",1762094884322,0.19237741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094884539,0.01593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094884776,0.19700741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094885221,0.01593,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094885435,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094885862,0.77312406,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094886075,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094886288,0.77312406,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094886509,0.77312406,110460.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094886716,0.18107741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094886926,0.77312406,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094887132,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094887340,0.20830741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094887561,0.23101741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094887775,0.1810938,110440.0,110430.0,0.19031093]
["bitfinex","BTCUSD",1762094887989,0.23101741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094888202,0.21508741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094888437,0.20830741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094888667,0.20830741,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1762094888877,0.20830741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094888878,0.23101741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1762094889719,0.23101741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094889968,0.02723,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094890196,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094890858,0.29252203,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094891730,0.18106101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094892392,0.18406101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762094892617,0.003,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094892829,0.2022571,110470.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094893045,0.64845203,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094893511,0.18106101,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1762094893717,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094894149,0.65523203,110470.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094894358,0.64845203,110470.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094894782,0.18106101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094895199,0.21183363,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094895405,0.18106101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094895606,0.63252203,110470.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094895835,0.18106101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094896044,0.18106101,110460.0,110450.0,0.18707741]
["bitfinex","BTCUSD",1762094896265,0.18106101,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1762094896511,0.19623101,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1762094896732,0.19623101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094896949,0.63252203,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094897171,0.65715203,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094897393,0.65715203,110470.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094897618,0.65633129,110470.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094897865,0.18106101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094898099,0.19623101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094898368,0.53013636,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094898649,0.55745636,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094898887,0.18106101,110460.0,110450.0,0.18707741]
["bitfinex","BTCUSD",1762094899108,0.19623101,110460.0,110450.0,0.18507741]
["bitfinex","BTCUSD",1762094899557,0.19623101,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1762094899815,0.19623101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094900030,0.19623101,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762094900486,0.28649594,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762094900711,0.31112594,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762094900936,0.33414342,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762094901837,0.67414342,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762094902304,0.67414342,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1762094902741,0.67414342,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1762094902967,0.67414342,110460.0,110450.0,0.03088821]
["bitfinex","BTCUSD",1762094903927,0.7103257,110460.0,110450.0,0.03088821]
["bitfinex","BTCUSD",1762094904149,0.7133257,110460.0,110450.0,0.03088821]
["bitfinex","BTCUSD",1762094904362,0.7133257,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094904596,0.74409832,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094904814,0.7133257,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094906365,0.7143257,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094907723,0.73373891,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094908168,1.0687127,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094908399,1.33942227,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762094908640,1.16638924,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094908856,1.26308734,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094909310,1.29031512,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094910659,1.29031512,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762094911088,1.26527949,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762094911306,1.26527949,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094911515,1.36059949,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094911735,1.26527949,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094912167,1.21871752,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094912397,0.82814824,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094912620,0.78750741,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094912832,0.44950741,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094913057,0.78950741,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094913273,0.78350741,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094913494,0.78450741,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762094914003,0.78150741,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762094914216,0.77250741,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762094916051,0.77250741,110450.0,110440.0,6.1e-07]
["bitfinex","BTCUSD",1762094916999,0.1810938,110440.0,110430.0,0.00014522]
["bitfinex","BTCUSD",1762094917222,0.33386545,110440.0,110430.0,0.00014522]
["bitfinex","BTCUSD",1762094917448,0.31122873,110440.0,110430.0,0.00014522]
["bitfinex","BTCUSD",1762094917698,0.65122873,110440.0,110430.0,0.00014522]
["bitfinex","BTCUSD",1762094922327,0.37987,110440.0,110430.0,0.00014522]
["bitfinex","BTCUSD",1762094922576,0.1810938,110440.0,110430.0,0.18147549]
["bitfinex","BTCUSD",1762094923244,0.1965238,110440.0,110430.0,0.18147549]
["bitfinex","BTCUSD",1762094923976,0.1965238,110440.0,110430.0,0.18347549]
["bitfinex","BTCUSD",1762094924201,0.1810938,110440.0,110430.0,0.18347549]
["bitfinex","BTCUSD",1762094925566,0.1810938,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094925782,0.31074873,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094925998,0.01594,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094926213,0.1810938,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094926435,0.1970338,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094926646,0.55608741,110450.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094926850,0.1810938,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094927232,0.1970338,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094927439,0.2204838,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094927843,0.31074873,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094928920,0.33578253,110440.0,110430.0,0.00236529]
["bitfinex","BTCUSD",1762094930417,0.33578253,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094932974,0.33578253,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094933184,0.31074873,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094933388,0.1970338,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094934324,0.2089338,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094934971,0.2089338,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094935162,0.32264873,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094935412,0.32264873,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094935632,0.32264873,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094937547,0.32264873,110440.0,110430.0,0.18747549]
["bitfinex","BTCUSD",1762094937975,0.32264873,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094940948,0.34768253,110440.0,110430.0,0.00636529]
["bitfinex","BTCUSD",1762094941173,0.34768253,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094942278,0.32264873,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094943141,0.2323838,110440.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094943353,0.2089338,110440.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094943569,0.1810938,110440.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094943784,0.2089338,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094943997,0.29919873,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094944179,0.32264873,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094945705,0.52264873,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094946806,0.4323838,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094947232,0.4089338,110440.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094948125,0.4089338,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094948342,0.4089338,110440.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094948970,0.4089338,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094949445,0.49919873,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094949663,0.52264873,110440.0,110430.0,0.00504468]
["bitfinex","BTCUSD",1762094951389,0.4089338,110440.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094951821,0.55608741,110450.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094952099,0.54857741,110450.0,110430.0,0.18615488]
["bitfinex","BTCUSD",1762094952313,0.32472899,110460.0,110440.0,0.19920318]
["bitfinex","BTCUSD",1762094952535,0.31721899,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094952751,0.31721899,110460.0,110440.0,0.19920318]
["bitfinex","BTCUSD",1762094952972,0.31721899,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094953192,0.22695406,110460.0,110440.0,0.19920318]
["bitfinex","BTCUSD",1762094953424,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094953640,0.19701741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094953857,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094954294,0.21101406,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094954513,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094954975,0.19701741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094955186,0.23746406,110460.0,110440.0,0.20220318]
["bitfinex","BTCUSD",1762094955399,0.23746406,110460.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1762094955610,0.18107741,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1762094956078,0.21101406,110460.0,110440.0,0.1910938]
["bitfinex","BTCUSD",1762094956295,0.22605406,110460.0,110440.0,0.1910938]
["bitfinex","BTCUSD",1762094956509,0.18107741,110450.0,110440.0,0.1910938]
["bitfinex","BTCUSD",1762094956948,0.23461406,110460.0,110440.0,0.1910938]
["bitfinex","BTCUSD",1762094957176,0.22605406,110460.0,110440.0,0.1880938]
["bitfinex","BTCUSD",1762094957449,0.22605406,110460.0,110440.0,0.1890938]
["bitfinex","BTCUSD",1762094957657,0.18107741,110450.0,110440.0,0.1880938]
["bitfinex","BTCUSD",1762094957871,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762094958096,0.22605406,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094958097,0.009,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762094958552,0.19319573,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094958806,0.55375392,110480.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1762094959027,0.54519392,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094959476,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094959961,0.54462824,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094960184,0.19606824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094960401,0.19606824,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094960612,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094960831,0.19608462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094961057,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094961301,0.18102824,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1762094961302,0.19606824,110480.0,110470.0,0.19914908]
["bitfinex","BTCUSD",1762094961531,0.18117335,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094961972,0.19621335,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094962199,0.18104462,110470.0,110460.0,0.20916711]
["bitfinex","BTCUSD",1762094962427,0.19608462,110470.0,110460.0,0.18806101]
["bitfinex","BTCUSD",1762094962864,0.19608462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094963736,0.19608462,110470.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094963967,0.23098462,110470.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094964200,0.18106101,110460.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094964648,0.19753101,110460.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094964875,0.21594462,110470.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094965132,0.20897462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094965570,0.20897462,110470.0,110450.0,0.22701949]
["bitfinex","BTCUSD",1762094965784,0.18106101,110460.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094966002,0.20897462,110470.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094966217,0.20897462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094966901,0.18106101,110460.0,110450.0,0.22401949]
["bitfinex","BTCUSD",1762094967122,0.18106101,110460.0,110450.0,0.22601949]
["bitfinex","BTCUSD",1762094967341,0.18106101,110460.0,110450.0,0.22001949]
["bitfinex","BTCUSD",1762094967803,0.18106101,110460.0,110450.0,0.22701949]
["bitfinex","BTCUSD",1762094968222,0.18106101,110460.0,110450.0,0.22901949]
["bitfinex","BTCUSD",1762094969576,0.20899101,110460.0,110450.0,0.21996562]
["bitfinex","BTCUSD",1762094970019,0.20899101,110460.0,110450.0,0.03888821]
["bitfinex","BTCUSD",1762094970713,0.25746481,110460.0,110450.0,0.03888821]
["bitfinex","BTCUSD",1762094971141,0.20899101,110460.0,110450.0,0.03888821]
["bitfinex","BTCUSD",1762094971844,0.20899101,110460.0,110450.0,0.21996562]
["bitfinex","BTCUSD",1762094973165,0.20899101,110460.0,110450.0,0.03888821]
["bitfinex","BTCUSD",1762094973406,0.17271499,110460.0,110450.0,0.03888821]
["bitfinex","BTCUSD",1762094973622,0.28276955,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094973823,0.19250462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094974258,0.18106101,110460.0,110450.0,0.21996562]
["bitfinex","BTCUSD",1762094974467,0.20897462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094974675,0.20897462,110470.0,110450.0,0.21096562]
["bitfinex","BTCUSD",1762094974883,0.20897462,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094975093,0.20897462,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1762094975540,0.23241462,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1762094975790,0.32267955,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1762094976227,0.20897462,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1762094976437,0.18104462,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1762094976650,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094977100,0.18104462,110470.0,110450.0,0.21496562]
["bitfinex","BTCUSD",1762094977101,0.20897462,110470.0,110450.0,0.21496562]
["bitfinex","BTCUSD",1762094977316,0.20897462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762094977944,0.20897462,110470.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094978161,0.19250462,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1762094978828,0.18104462,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1762094979245,0.19751462,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1762094979454,0.19751462,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1762094980127,0.19751462,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094980553,0.23241462,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094980794,0.32267955,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094981276,0.34702086,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094981956,0.37423666,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094982189,0.34989535,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1762094982901,0.0551458,110470.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094983159,0.23619042,110470.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094983396,0.0272158,110470.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094983695,0.18104462,110470.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094983942,0.22889817,110480.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094984185,0.24536817,110480.0,110460.0,0.18606101]
["bitfinex","BTCUSD",1762094984428,0.58536817,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094984898,0.58536817,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094985357,0.58636817,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094985579,0.55915476,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094985808,0.20825803,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094986324,0.02721341,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094986569,0.20825803,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762094987221,0.02721341,110470.0,110460.0,0.18506101]
["bitfinex","BTCUSD",1762094987657,0.18117424,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094987876,0.18104462,110470.0,110460.0,0.18306101]
["bitfinex","BTCUSD",1762094988543,0.18104462,110470.0,110460.0,0.19006101]
["bitfinex","BTCUSD",1762094988758,0.19718462,110470.0,110460.0,0.19006101]
["bitfinex","BTCUSD",1762094988977,0.01214,110470.0,110460.0,0.19006101]
["bitfinex","BTCUSD",1762094989189,0.22052765,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094989402,0.02735852,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094989609,0.20838676,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762094990551,0.20838676,110480.0,110470.0,0.18504462]
["bitfinex","BTCUSD",1762094990765,0.20838676,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762094990996,0.20838676,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1762094991217,0.20838676,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762094993498,0.02735852,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762094993720,0.20838676,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762094994366,0.02735852,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762094994578,0.00014511,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762094994808,0.027354,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1762095001566,0.027354,110480.0,110470.0,0.27630955]
["bitfinex","BTCUSD",1762095001799,0.00014511,110480.0,110470.0,0.66513203]
["bitfinex","BTCUSD",1762095002024,0.00014511,110480.0,110470.0,0.74231084]
["bitfinex","BTCUSD",1762095002450,0.00014511,110480.0,110470.0,0.78611611]
["bitfinex","BTCUSD",1762095002925,0.00114511,110480.0,110470.0,0.81111611]
["bitfinex","BTCUSD",1762095003400,0.00114511,110480.0,110470.0,0.76231084]
["bitfinex","BTCUSD",1762095003835,0.00114511,110480.0,110470.0,0.82740748]
["bitfinex","BTCUSD",1762095005557,0.00114511,110480.0,110470.0,0.76231084]
["bitfinex","BTCUSD",1762095006652,0.00170026,110500.0,110470.0,0.76231084]
["bitfinex","BTCUSD",1762095006869,0.00174875,110500.0,110490.0,0.30745906]
["bitfinex","BTCUSD",1762095007149,0.00174875,110500.0,110490.0,0.70298992]
["bitfinex","BTCUSD",1762095009096,0.00174875,110500.0,110490.0,0.70698992]
["bitfinex","BTCUSD",1762095009337,0.00174875,110500.0,110490.0,0.70298992]
["bitfinex","BTCUSD",1762095009555,0.00274875,110500.0,110490.0,0.77472316]
["bitfinex","BTCUSD",1762095009777,0.00274875,110500.0,110490.0,0.78472315]
["bitfinex","BTCUSD",1762095010237,0.3033108,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762095010437,0.20810583,110550.0,110540.0,0.19902297]
["bitfinex","BTCUSD",1762095010657,0.20810583,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762095010891,0.20810583,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095011080,0.20810583,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095011294,0.25941583,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095011723,0.18092998,110540.0,110520.0,0.18999447]
["bitfinex","BTCUSD",1762095011942,0.18092998,110540.0,110530.0,0.18094617]
["bitfinex","BTCUSD",1762095012589,0.02386394,110540.0,110530.0,0.18094617]
["bitfinex","BTCUSD",1762095012802,0.20479392,110540.0,110530.0,0.18094617]
["bitfinex","BTCUSD",1762095013450,0.20779392,110540.0,110530.0,0.18094617]
["bitfinex","BTCUSD",1762095013659,0.23993392,110540.0,110520.0,0.18999447]
["bitfinex","BTCUSD",1762095013869,0.23993392,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095014107,0.22379392,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095014537,0.22379392,110540.0,110520.0,0.18999447]
["bitfinex","BTCUSD",1762095014832,0.22379392,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095015385,0.20479392,110540.0,110520.0,0.18999447]
["bitfinex","BTCUSD",1762095015632,0.21379392,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095015859,0.21079392,110540.0,110520.0,0.05999447]
["bitfinex","BTCUSD",1762095016129,0.18094634,110530.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095016798,0.22588392,110540.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095017031,0.18094634,110530.0,110520.0,0.08713887]
["bitfinex","BTCUSD",1762095017256,0.18094634,110530.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095017488,0.24197392,110540.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095017489,0.03619651,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095017712,0.009,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095017954,0.006,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095018176,0.006,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095018396,0.006,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095018661,0.006,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095019109,0.20811012,110550.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095019333,0.18092998,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095019546,0.002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095019763,0.002,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095019975,0.18292998,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095020183,0.18292998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095020401,0.18592998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095020619,0.21410998,110540.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095020835,0.18094634,110530.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095021704,0.19601998,110540.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095021898,0.18094634,110530.0,110520.0,0.0690426]
["bitfinex","BTCUSD",1762095023056,0.19703634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095023266,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095023495,0.18096272,110520.0,110500.0,0.28973422]
["bitfinex","BTCUSD",1762095023715,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095023940,0.21464365,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095024157,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095024374,0.24160365,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095024589,0.24460365,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095024807,0.20792272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095025242,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095025480,0.18096272,110520.0,110500.0,0.19001777]
["bitfinex","BTCUSD",1762095025481,0.19601272,110520.0,110500.0,0.19001777]
["bitfinex","BTCUSD",1762095026359,0.18097909,110510.0,110500.0,0.19001777]
["bitfinex","BTCUSD",1762095027000,0.18096272,110520.0,110500.0,0.19001777]
["bitfinex","BTCUSD",1762095027222,0.19901272,110520.0,110500.0,0.19001777]
["bitfinex","BTCUSD",1762095027443,0.20101272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095027671,0.18396272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095028523,0.18097909,110510.0,110500.0,0.19001777]
["bitfinex","BTCUSD",1762095029462,0.20793909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095029677,0.02696,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095029888,0.19288909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095030100,0.20793909,110510.0,110490.0,0.19044302]
["bitfinex","BTCUSD",1762095030360,0.20793909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095030985,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095031823,0.18397909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095032690,0.18997909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095034459,0.009,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095034884,0.03620356,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095035543,0.23223265,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095036195,0.03620356,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095036420,0.009,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095037732,0.21721441,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095038029,0.23226441,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095038465,0.24417441,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095039103,0.24717441,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095039932,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095040149,0.20793909,110510.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095040364,0.19604547,110500.0,110490.0,0.18139238]
["bitfinex","BTCUSD",1762095040578,0.18099547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095040789,0.19604547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095041423,0.20795547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095041649,0.20795547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095041903,0.23556602,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095042114,0.26021602,110500.0,110490.0,0.00538058]
["bitfinex","BTCUSD",1762095042318,0.26021602,110500.0,110490.0,0.00338058]
["bitfinex","BTCUSD",1762095042530,0.26021602,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095042742,0.26321602,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095043165,0.23856602,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095043385,0.23856602,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095043811,0.26321602,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095044039,0.26921602,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095045593,0.35948095,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095052397,0.18999547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095053843,0.21677547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095054123,0.24026547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095055385,0.05927,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095055608,0.18999547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095056240,0.20536547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095056661,0.20536547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095056873,0.20536547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095057082,0.21677547,110500.0,110490.0,0.00038058]
["bitfinex","BTCUSD",1762095057292,0.20140547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095059580,0.18999547,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095059786,0.18999547,110500.0,110490.0,0.19949361]
["bitfinex","BTCUSD",1762095060169,0.009,110500.0,110490.0,0.19949361]
["bitfinex","BTCUSD",1762095060640,0.009,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095061281,0.009,110500.0,110490.0,0.19949361]
["bitfinex","BTCUSD",1762095061497,0.006,110500.0,110490.0,0.19949361]
["bitfinex","BTCUSD",1762095062127,0.32467578,110520.0,110500.0,0.18098833]
["bitfinex","BTCUSD",1762095062315,0.18097909,110510.0,110500.0,0.18098833]
["bitfinex","BTCUSD",1762095062777,0.001,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095062988,0.02778,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095063216,0.02678,110500.0,110490.0,0.18139243]
["bitfinex","BTCUSD",1762095063430,0.21587909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095063431,0.19238909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095063653,0.01141,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095064088,0.19238909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095064774,0.01141,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095065221,0.01441,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095065685,0.19934909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095065899,0.003,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095066125,0.006,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095067713,0.006,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1762095068170,0.003,110510.0,110500.0,0.24774234]
["bitfinex","BTCUSD",1762095068450,0.003,110510.0,110500.0,0.21451675]
["bitfinex","BTCUSD",1762095068677,0.003,110510.0,110500.0,0.21751675]
["bitfinex","BTCUSD",1762095068904,0.003,110510.0,110500.0,0.27264383]
["bitfinex","BTCUSD",1762095069386,0.003,110510.0,110500.0,0.31254383]
["bitfinex","BTCUSD",1762095069594,0.19234434,110540.0,110520.0,0.18094786]
["bitfinex","BTCUSD",1762095069818,0.19282934,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095070276,0.20819934,110540.0,110520.0,0.18094786]
["bitfinex","BTCUSD",1762095070748,0.20772634,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095071441,0.20772634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095071653,0.20772634,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095071873,0.20772634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095072558,0.19631634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095072780,0.21372634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095073231,0.18096272,110520.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095073481,0.21072634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095073482,0.21372634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095073921,0.01741,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095074154,0.19535634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095074412,0.19235634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095074639,0.19535634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095075087,0.21072634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095075338,0.18394634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095075554,0.21471896,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095075769,0.18394634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095076037,0.003,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095076250,0.006,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095078085,0.18694634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095078538,0.02144,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095078758,0.006,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095079653,0.20238634,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095079902,0.24535896,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095080126,0.21458634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095080550,0.20858634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095080758,0.23297634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095080974,0.23897634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095081156,0.23897634,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095081406,0.26358689,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095081869,0.06125055,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095082085,0.04281055,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095082337,0.03981055,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095082546,0.22375689,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095083000,0.23919689,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095083761,0.24219689,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095084676,0.18096272,110520.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095085342,0.25171689,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095085556,0.24309689,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095085761,0.18096272,110520.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095085975,0.18196272,110520.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095086212,0.18096272,110520.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095087060,0.24571689,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095087270,0.05615055,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095087502,0.22683155,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095087710,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095088334,0.18394634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095088770,0.18694634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095089847,0.21567634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095090056,0.24063634,110530.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095090273,0.18096272,110520.0,110510.0,0.19000166]
["bitfinex","BTCUSD",1762095090485,0.18096272,110520.0,110500.0,0.25441675]
["bitfinex","BTCUSD",1762095090722,0.19730272,110520.0,110500.0,0.25441675]
["bitfinex","BTCUSD",1762095090963,0.18097909,110510.0,110500.0,0.2695428]
["bitfinex","BTCUSD",1762095091177,0.18097909,110510.0,110500.0,0.0399]
["bitfinex","BTCUSD",1762095091457,0.20970909,110510.0,110500.0,0.22089547]
["bitfinex","BTCUSD",1762095091658,0.02873,110510.0,110500.0,0.22089547]
["bitfinex","BTCUSD",1762095092302,0.20970909,110510.0,110500.0,0.22089547]
["bitfinex","BTCUSD",1762095092517,0.20970909,110510.0,110500.0,0.22189547]
["bitfinex","BTCUSD",1762095092733,0.20970909,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1762095093365,0.23466909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762095093572,0.23466909,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1762095093994,0.20970909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762095094209,0.20970909,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1762095094419,0.21270909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1762095094842,0.003,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1762095095056,0.003,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095095291,0.003,110510.0,110500.0,0.19909501]
["bitfinex","BTCUSD",1762095095516,0.003,110510.0,110500.0,0.24774234]
["bitfinex","BTCUSD",1762095095738,0.006,110510.0,110500.0,0.2296428]
["bitfinex","BTCUSD",1762095095959,0.003,110510.0,110500.0,0.2296428]
["bitfinex","BTCUSD",1762095096166,0.18094741,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095096383,0.19728741,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095097660,0.22683155,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095097875,0.21821155,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095098308,0.24317155,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095098741,0.003,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095099239,0.24317155,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095099430,0.23083155,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095099675,0.23283155,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095099887,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095100514,0.19728634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095100719,0.20967634,110530.0,110510.0,0.19001319]
["bitfinex","BTCUSD",1762095100927,0.20967634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095101141,0.21267634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095101358,0.01539,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095101772,0.003,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095102200,0.006,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095104740,0.006,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1762095106270,0.006,110530.0,110520.0,0.21757061]
["bitfinex","BTCUSD",1762095106519,0.003,110530.0,110520.0,0.24812167]
["bitfinex","BTCUSD",1762095107136,0.000485,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095107345,0.000485,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1762095107973,0.000485,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095108412,0.003485,110540.0,110530.0,0.27121127]
["bitfinex","BTCUSD",1762095108676,0.006485,110540.0,110530.0,0.27121127]
["bitfinex","BTCUSD",1762095108912,0.006485,110540.0,110530.0,0.3198586]
["bitfinex","BTCUSD",1762095109157,0.003485,110540.0,110530.0,0.3198586]
["bitfinex","BTCUSD",1762095109625,0.003485,110540.0,110530.0,0.32872813]
["bitfinex","BTCUSD",1762095110113,0.003485,110540.0,110530.0,0.72620688]
["bitfinex","BTCUSD",1762095110375,0.000485,110540.0,110530.0,0.72620688]
["bitfinex","BTCUSD",1762095110600,0.001485,110540.0,110530.0,0.72620688]
["bitfinex","BTCUSD",1762095111043,0.000485,110540.0,110530.0,0.72620688]
["bitfinex","BTCUSD",1762095111275,0.000485,110540.0,110530.0,0.73020688]
["bitfinex","BTCUSD",1762095113592,0.000485,110540.0,110530.0,0.76638916]
["bitfinex","BTCUSD",1762095114046,0.000485,110540.0,110530.0,0.77001425]
["bitfinex","BTCUSD",1762095114621,0.000485,110540.0,110530.0,0.78646356]
["bitfinex","BTCUSD",1762095115293,0.000485,110540.0,110530.0,0.72136692]
["bitfinex","BTCUSD",1762095115916,0.000485,110540.0,110530.0,0.71836692]
["bitfinex","BTCUSD",1762095116348,0.000485,110540.0,110530.0,0.73736691]
["bitfinex","BTCUSD",1762095116563,0.000485,110540.0,110530.0,0.80246355]
["bitfinex","BTCUSD",1762095116788,1e-08,110540.0,110530.0,0.80246355]
["bitfinex","BTCUSD",1762095117003,1e-08,110540.0,110530.0,0.81146354]
["bitfinex","BTCUSD",1762095117215,1e-08,110540.0,110530.0,0.87914191]
["bitfinex","BTCUSD",1762095117440,1e-08,110540.0,110530.0,0.88314191]
["bitfinex","BTCUSD",1762095117872,1e-08,110540.0,110530.0,1.03234191]
["bitfinex","BTCUSD",1762095118126,1e-08,110540.0,110530.0,1.04861607]
["bitfinex","BTCUSD",1762095118547,1e-08,110540.0,110530.0,0.96724527]
["bitfinex","BTCUSD",1762095118762,1e-08,110540.0,110530.0,0.95824527]
["bitfinex","BTCUSD",1762095119190,1e-08,110540.0,110530.0,0.97024527]
["bitfinex","BTCUSD",1762095120125,1e-08,110540.0,110530.0,1.04761607]
["bitfinex","BTCUSD",1762095120542,1e-08,110540.0,110530.0,0.97224527]
["bitfinex","BTCUSD",1762095121385,1e-08,110540.0,110530.0,1.03700816]
["bitfinex","BTCUSD",1762095122258,1e-08,110540.0,110530.0,0.97224527]
["bitfinex","BTCUSD",1762095122484,1e-08,110540.0,110530.0,4.14908607]
["bitfinex","BTCUSD",1762095122691,1e-08,110570.0,110560.0,0.22707952]
["bitfinex","BTCUSD",1762095122899,0.0001455,110570.0,110560.0,0.5568971]
["bitfinex","BTCUSD",1762095123315,1e-08,110570.0,110560.0,0.5568971]
["bitfinex","BTCUSD",1762095123522,1e-08,110570.0,110560.0,0.56052057]
["bitfinex","BTCUSD",1762095124163,1e-08,110570.0,110560.0,0.62918496]
["bitfinex","BTCUSD",1762095125288,1e-08,110570.0,110560.0,0.63818496]
["bitfinex","BTCUSD",1762095126596,1e-08,110570.0,110560.0,0.97818496]
["bitfinex","BTCUSD",1762095126801,1e-08,110570.0,110560.0,0.98818495]
["bitfinex","BTCUSD",1762095131753,1e-08,110570.0,110560.0,0.98456148]
["bitfinex","BTCUSD",1762095132376,1e-08,110570.0,110560.0,0.97456149]
["bitfinex","BTCUSD",1762095132816,1e-08,110570.0,110560.0,0.98456148]
["bitfinex","BTCUSD",1762095134845,1e-08,110580.0,110570.0,0.19088087]
["bitfinex","BTCUSD",1762095135057,1e-08,110580.0,110570.0,0.32925322]
["bitfinex","BTCUSD",1762095136322,1e-08,110580.0,110570.0,0.33325322]
["bitfinex","BTCUSD",1762095138217,1e-08,110580.0,110570.0,0.3694355]
["bitfinex","BTCUSD",1762095138846,1e-08,110580.0,110570.0,0.3664355]
["bitfinex","BTCUSD",1762095139029,1e-08,110580.0,110570.0,0.3654355]
["bitfinex","BTCUSD",1762095139264,0.00300001,110580.0,110570.0,0.3654355]
["bitfinex","BTCUSD",1762095139682,1e-08,110580.0,110570.0,0.5146355]
["bitfinex","BTCUSD",1762095139882,1e-08,110580.0,110570.0,0.5156355]
["bitfinex","BTCUSD",1762095140088,1e-08,110580.0,110570.0,0.5186355]
["bitfinex","BTCUSD",1762095140507,0.00021964,110580.0,110570.0,0.5186355]
["bitfinex","BTCUSD",1762095141350,1e-08,110580.0,110570.0,0.5186355]
["bitfinex","BTCUSD",1762095141554,1e-08,110580.0,110570.0,0.47008216]
["bitfinex","BTCUSD",1762095142376,1e-08,110580.0,110570.0,0.53481994]
["bitfinex","BTCUSD",1762095144060,0.0004,110600.0,110590.0,0.55703045]
["bitfinex","BTCUSD",1762095144302,0.00369514,110600.0,110590.0,0.81162668]
["bitfinex","BTCUSD",1762095145414,0.00669514,110600.0,110590.0,0.81162668]
["bitfinex","BTCUSD",1762095146484,0.00869514,110600.0,110590.0,0.81162668]
["bitfinex","BTCUSD",1762095146919,0.0054,110600.0,110590.0,0.81162668]
["bitfinex","BTCUSD",1762095149342,0.0054,110600.0,110590.0,0.76293349]
["bitfinex","BTCUSD",1762095149567,0.0054,110600.0,110590.0,0.8117171]
["bitfinex","BTCUSD",1762095149826,0.00583915,110600.0,110590.0,0.8117171]
["bitfinex","BTCUSD",1762095152033,0.00583915,110600.0,110590.0,0.76293349]
["bitfinex","BTCUSD",1762095155452,0.00583915,110600.0,110590.0,0.82767127]
["bitfinex","BTCUSD",1762095156119,0.00583915,110600.0,110590.0,0.81175104]
["bitfinex","BTCUSD",1762095156333,0.00583915,110600.0,110590.0,0.82767127]
["bitfinex","BTCUSD",1762095158630,0.00583915,110600.0,110590.0,0.76293349]
["bitfinex","BTCUSD",1762095159354,0.00583915,110600.0,110590.0,0.82767127]
["bitfinex","BTCUSD",1762095160294,0.00583915,110600.0,110590.0,0.67847127]
["bitfinex","BTCUSD",1762095163033,0.00583915,110600.0,110590.0,0.64228899]
["bitfinex","BTCUSD",1762095164145,0.00583915,110600.0,110590.0,0.57755121]
["bitfinex","BTCUSD",1762095164353,0.00583915,110600.0,110590.0,0.64228899]
["bitfinex","BTCUSD",1762095165593,0.00583915,110600.0,110590.0,0.23755121]
["bitfinex","BTCUSD",1762095166834,0.00583915,110600.0,110590.0,0.28640205]
["bitfinex","BTCUSD",1762095168827,0.00583915,110600.0,110590.0,0.23755121]
["bitfinex","BTCUSD",1762095170494,0.03345915,110600.0,110590.0,0.23755121]
["bitfinex","BTCUSD",1762095170698,0.00583915,110600.0,110590.0,0.23755121]
["bitfinex","BTCUSD",1762095170922,0.00583915,110600.0,110590.0,0.30228899]
["bitfinex","BTCUSD",1762095172188,0.00583915,110600.0,110590.0,0.33847127]
["bitfinex","BTCUSD",1762095172594,0.00583915,110600.0,110590.0,0.67847127]
["bitfinex","BTCUSD",1762095176563,0.00583915,110600.0,110590.0,0.61373349]
["bitfinex","BTCUSD",1762095178877,0.02757274,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095179099,0.00054544,110630.0,110620.0,0.28388739]
["bitfinex","BTCUSD",1762095179335,0.00054544,110630.0,110620.0,0.26580748]
["bitfinex","BTCUSD",1762095180582,0.00354544,110630.0,110620.0,0.26580748]
["bitfinex","BTCUSD",1762095181216,0.01154544,110630.0,110620.0,0.26580748]
["bitfinex","BTCUSD",1762095181875,0.01154544,110630.0,110620.0,0.22964602]
["bitfinex","BTCUSD",1762095184085,0.01154544,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095184297,0.01154544,110630.0,110620.0,0.24766627]
["bitfinex","BTCUSD",1762095184505,0.00920392,110630.0,110620.0,0.22958636]
["bitfinex","BTCUSD",1762095184929,0.00920392,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762095185140,0.00120392,110630.0,110620.0,0.2605459]
["bitfinex","BTCUSD",1762095185322,0.00120392,110630.0,110620.0,0.24246599]
["bitfinex","BTCUSD",1762095185772,0.00120392,110630.0,110620.0,0.29123531]
["bitfinex","BTCUSD",1762095186219,0.00120392,110630.0,110620.0,0.29122486]
["bitfinex","BTCUSD",1762095190805,0.00120392,110630.0,110620.0,0.28235887]
["bitfinex","BTCUSD",1762095191670,0.00120392,110630.0,110620.0,0.230558]
["bitfinex","BTCUSD",1762095191887,0.2096067,110630.0,110620.0,0.230558]
["bitfinex","BTCUSD",1762095192112,0.2096067,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762095192113,0.2398267,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762095192297,0.2156067,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762095192756,0.2156067,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095192976,0.00920392,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095193190,0.2176067,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095193653,0.2418267,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095193877,0.2176067,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095194609,0.2418267,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095195236,0.03682392,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095195456,0.2407367,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095195669,0.05995392,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095195880,0.00920392,110630.0,110620.0,0.23175787]
["bitfinex","BTCUSD",1762095196510,0.00920392,110630.0,110620.0,0.31669902]
["bitfinex","BTCUSD",1762095196931,0.00920392,110630.0,110620.0,0.65669902]
["bitfinex","BTCUSD",1762095197157,1e-08,110630.0,110620.0,0.66669901]
["bitfinex","BTCUSD",1762095197364,0.0004,110640.0,110630.0,0.53078277]
["bitfinex","BTCUSD",1762095197576,0.0004,110640.0,110630.0,0.75959881]
["bitfinex","BTCUSD",1762095197795,0.0004,110640.0,110630.0,0.7759959]
["bitfinex","BTCUSD",1762095198848,0.0002,110650.0,110640.0,0.53076643]
["bitfinex","BTCUSD",1762095199069,0.0002,110650.0,110640.0,0.56694871]
["bitfinex","BTCUSD",1762095199292,0.0002,110650.0,110640.0,0.5769487]
["bitfinex","BTCUSD",1762095199505,0.0002,110650.0,110640.0,0.66676771]
["bitfinex","BTCUSD",1762095199969,0.0002,110650.0,110640.0,0.6939236]
["bitfinex","BTCUSD",1762095200292,0.0002,110650.0,110640.0,0.76178856]
["bitfinex","BTCUSD",1762095200762,0.0002,110650.0,110640.0,0.75178857]
["bitfinex","BTCUSD",1762095200963,0.0002,110650.0,110640.0,0.73463267]
["bitfinex","BTCUSD",1762095201548,0.0002,110650.0,110640.0,0.74363267]
["bitfinex","BTCUSD",1762095201753,0.0002,110650.0,110640.0,0.73363268]
["bitfinex","BTCUSD",1762095201964,0.0002,110650.0,110640.0,0.66876772]
["bitfinex","BTCUSD",1762095202186,0.0002,110650.0,110640.0,0.73363268]
["bitfinex","BTCUSD",1762095202612,0.0002,110650.0,110640.0,0.7053987]
["bitfinex","BTCUSD",1762095203029,0.0002,110650.0,110640.0,0.7073987]
["bitfinex","BTCUSD",1762095203245,0.00063886,110650.0,110640.0,0.7073987]
["bitfinex","BTCUSD",1762095204148,0.00063886,110650.0,110640.0,0.71018927]
["bitfinex","BTCUSD",1762095204586,0.00063886,110650.0,110640.0,0.70018928]
["bitfinex","BTCUSD",1762095205230,0.00063886,110650.0,110640.0,0.27537602]
["bitfinex","BTCUSD",1762095205487,0.01615886,110650.0,110640.0,0.27537602]
["bitfinex","BTCUSD",1762095205729,0.20892897,110650.0,110640.0,0.18555701]
["bitfinex","BTCUSD",1762095206377,0.23369897,110650.0,110640.0,0.18376644]
["bitfinex","BTCUSD",1762095206600,0.23369897,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1762095206829,0.23369897,110650.0,110640.0,0.18376644]
["bitfinex","BTCUSD",1762095207046,0.23369897,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095207469,0.05294886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095207677,0.02817886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095208308,0.03417886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095208521,0.21492897,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095208939,0.03417886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095209454,0.00663886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095210286,0.00063886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095210711,0.00363886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095211025,0.01915886,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095211245,0.21192897,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095211453,0.19628644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095211666,0.01552,110640.0,110630.0,0.26180394]
["bitfinex","BTCUSD",1762095211873,0.18076644,110640.0,110630.0,0.26180394]
["bitfinex","BTCUSD",1762095212294,0.22074011,110650.0,110630.0,0.26180394]
["bitfinex","BTCUSD",1762095212499,0.01552,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095212708,0.22074011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095213120,0.23326011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095213570,0.23626011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095213977,0.23326011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095214407,0.23626011,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095214649,0.23626011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095215106,0.23626011,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095215314,0.22074011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095215548,0.03074,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095215759,0.21149011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762095216184,0.20849011,110650.0,110630.0,0.35206887]
["bitfinex","BTCUSD",1762095216414,0.02754,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095216630,0.20830644,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095216873,0.20852589,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095217091,0.20852589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095217301,0.23329589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095217515,0.20852589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095217738,0.02775945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095218154,0.20852589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095218364,0.02775945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095218578,0.00021945,110640.0,110630.0,0.28912598]
["bitfinex","BTCUSD",1762095218793,0.00021945,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095219216,0.00021945,110640.0,110630.0,0.36086672]
["bitfinex","BTCUSD",1762095220771,0.00021945,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095221623,0.19650589,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095221826,0.23329589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095222473,0.02775945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095223098,0.03075945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095223521,0.21152589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095223732,0.23629589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095224354,0.03075945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095226269,0.00321945,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095227970,0.00321945,110640.0,110630.0,0.32199949]
["bitfinex","BTCUSD",1762095228389,0.03072945,110640.0,110630.0,0.27104771]
["bitfinex","BTCUSD",1762095228605,0.23440589,110640.0,110620.0,0.23847006]
["bitfinex","BTCUSD",1762095228813,0.21841589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095229256,0.23440589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095229433,0.23140589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095229887,0.23440589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095230307,0.23140589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095230525,0.23140589,110640.0,110620.0,0.23847006]
["bitfinex","BTCUSD",1762095230737,0.01599,110630.0,110620.0,0.23847006]
["bitfinex","BTCUSD",1762095230966,0.02751,110630.0,110620.0,0.23847006]
["bitfinex","BTCUSD",1762095231178,0.23120278,110630.0,110620.0,0.23847006]
["bitfinex","BTCUSD",1762095231389,0.23120278,110630.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1762095231615,0.23120278,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1762095232525,0.05042,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1762095234725,0.01173945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095235159,0.01173945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095235160,0.02772945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095235944,0.23740589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095236151,0.05663945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095237218,0.03372945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095237418,0.05663945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095237808,0.23740589,110640.0,110620.0,0.23847006]
["bitfinex","BTCUSD",1762095238049,0.23120278,110630.0,110620.0,0.22943011]
["bitfinex","BTCUSD",1762095238264,0.23120278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095239426,0.18079913,110620.0,110610.0,0.04863098]
["bitfinex","BTCUSD",1762095239815,0.23121913,110620.0,110610.0,0.22959189]
["bitfinex","BTCUSD",1762095240197,0.23121913,110620.0,110610.0,0.04877642]
["bitfinex","BTCUSD",1762095240401,0.23121913,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095240970,0.23121913,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095241411,0.23121913,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095241814,0.23121913,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095242228,0.02751,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095242445,0.03051,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095243928,0.05342,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095244135,0.23421913,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095246298,0.03051,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095246507,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095246747,0.003,110620.0,110610.0,0.22616662]
["bitfinex","BTCUSD",1762095248197,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095248410,0.003,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095249033,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095249254,0.003,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095249459,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095249668,0.003,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095250307,0.003,110620.0,110610.0,0.23894245]
["bitfinex","BTCUSD",1762095250534,0.003,110620.0,110610.0,0.27672787]
["bitfinex","BTCUSD",1762095250745,0.003,110620.0,110610.0,0.22086091]
["bitfinex","BTCUSD",1762095253783,0.003,110620.0,110610.0,0.26949189]
["bitfinex","BTCUSD",1762095254004,0.003,110620.0,110610.0,0.30567417]
["bitfinex","BTCUSD",1762095254214,0.003,110620.0,110610.0,0.64567417]
["bitfinex","BTCUSD",1762095254423,0.003,110620.0,110610.0,0.73549318]
["bitfinex","BTCUSD",1762095254632,0.00021945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095254835,0.00021945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095256932,0.00321945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095258918,0.01898945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095259124,0.25550187,110640.0,110620.0,0.22955164]
["bitfinex","BTCUSD",1762095259346,0.20856278,110630.0,110620.0,0.22955164]
["bitfinex","BTCUSD",1762095259555,0.23110278,110630.0,110620.0,0.18078429]
["bitfinex","BTCUSD",1762095259774,0.23110278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095259775,0.05032,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095259981,0.23110278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095260840,0.02778,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095261045,0.02778,110630.0,110620.0,0.22674595]
["bitfinex","BTCUSD",1762095261252,0.02778,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095261482,0.03476945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095261688,0.01598945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095261916,0.00021945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095262128,0.01598945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095262329,0.00021945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095263819,0.00321945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095264637,0.00321945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095267642,0.21160589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095268047,0.21160589,110640.0,110620.0,0.22956648]
["bitfinex","BTCUSD",1762095268255,0.22090589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095268657,0.23637589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095268883,0.02783945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095269281,0.01536945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095269708,0.02783945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095270160,0.03083945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095271014,0.00321945,110640.0,110630.0,0.2308442]
["bitfinex","BTCUSD",1762095271852,0.01868945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095272057,0.22422589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095273087,0.22422589,110640.0,110620.0,0.22956648]
["bitfinex","BTCUSD",1762095273314,0.05239,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095274169,0.02498945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095274343,0.04045945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095274962,0.22122589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095275370,0.04345945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095275785,0.04045945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095275994,0.00321945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095276199,0.01868945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095277252,0.04345945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095277459,0.01868945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095278132,0.04345945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095278286,0.01868945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095279122,0.03083945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095279334,0.05560945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095280497,0.00321945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095280886,0.01868945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095281085,0.03083945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095281493,0.05560945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095281778,0.03083945,110640.0,110630.0,0.21563319]
["bitfinex","BTCUSD",1762095281988,0.00321945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095282412,0.00321945,110640.0,110630.0,0.22955013]
["bitfinex","BTCUSD",1762095286491,0.05350945,110640.0,110630.0,0.22955013]
["bitfinex","BTCUSD",1762095286704,0.05350945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095286918,0.23427589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095287750,0.05350945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095288371,0.00321945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095288545,0.00321945,110640.0,110630.0,0.27961155]
["bitfinex","BTCUSD",1762095290173,0.00321945,110640.0,110630.0,0.2308442]
["bitfinex","BTCUSD",1762095291150,0.00021945,110640.0,110630.0,0.2308442]
["bitfinex","BTCUSD",1762095293685,0.00021945,110640.0,110630.0,0.27966521]
["bitfinex","BTCUSD",1762095296301,0.02691945,110640.0,110630.0,0.27966521]
["bitfinex","BTCUSD",1762095297147,0.01150945,110640.0,110630.0,0.27966521]
["bitfinex","BTCUSD",1762095297355,0.02691945,110640.0,110630.0,0.27966521]
["bitfinex","BTCUSD",1762095298169,0.01150945,110640.0,110630.0,0.27966521]
["bitfinex","BTCUSD",1762095298376,0.00021945,110640.0,110630.0,0.27966521]
["bitfinex","BTCUSD",1762095300026,0.00021945,110640.0,110630.0,0.2308442]
["bitfinex","BTCUSD",1762095301138,0.00021945,110640.0,110630.0,0.27964377]
["bitfinex","BTCUSD",1762095301942,0.00021945,110640.0,110630.0,0.27963979]
["bitfinex","BTCUSD",1762095302395,0.01562945,110640.0,110630.0,0.27963979]
["bitfinex","BTCUSD",1762095302804,0.02691945,110640.0,110630.0,0.22957837]
["bitfinex","BTCUSD",1762095303015,0.00021945,110640.0,110630.0,0.22957837]
["bitfinex","BTCUSD",1762095305401,0.00021945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095305610,0.00021945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095305815,0.00021945,110640.0,110630.0,0.24765719]
["bitfinex","BTCUSD",1762095306019,0.00021945,110640.0,110630.0,0.29483485]
["bitfinex","BTCUSD",1762095309343,0.00021945,110640.0,110630.0,0.24603871]
["bitfinex","BTCUSD",1762095311269,0.00021945,110640.0,110630.0,0.29484557]
["bitfinex","BTCUSD",1762095311817,0.01562945,110640.0,110630.0,0.29484557]
["bitfinex","BTCUSD",1762095312456,0.01562945,110640.0,110630.0,0.22958964]
["bitfinex","BTCUSD",1762095312859,0.00021945,110640.0,110630.0,0.22958964]
["bitfinex","BTCUSD",1762095313074,0.02691945,110640.0,110630.0,0.22958964]
["bitfinex","BTCUSD",1762095314937,0.00021945,110640.0,110630.0,0.22958964]
["bitfinex","BTCUSD",1762095315092,0.01614945,110640.0,110630.0,0.22958964]
["bitfinex","BTCUSD",1762095315759,0.02812945,110640.0,110630.0,0.22958964]
["bitfinex","BTCUSD",1762095316400,0.00021945,110640.0,110630.0,0.28614151]
["bitfinex","BTCUSD",1762095316622,0.00021945,110640.0,110630.0,0.23733465]
["bitfinex","BTCUSD",1762095316823,0.00021945,110640.0,110630.0,0.28616458]
["bitfinex","BTCUSD",1762095317415,0.00021945,110640.0,110630.0,0.23733465]
["bitfinex","BTCUSD",1762095318205,0.00021945,110640.0,110630.0,0.30219961]
["bitfinex","BTCUSD",1762095326935,0.01676945,110640.0,110630.0,0.30219961]
["bitfinex","BTCUSD",1762095327119,0.01676945,110640.0,110630.0,0.23733465]
["bitfinex","BTCUSD",1762095327359,0.00021945,110640.0,110630.0,0.23733465]
["bitfinex","BTCUSD",1762095327556,0.00021945,110640.0,110630.0,0.30219961]
["bitfinex","BTCUSD",1762095328299,0.02881945,110640.0,110630.0,0.30219961]
["bitfinex","BTCUSD",1762095328668,0.00021945,110640.0,110630.0,0.30219961]
["bitfinex","BTCUSD",1762095328874,0.02881945,110640.0,110630.0,0.30219961]
["bitfinex","BTCUSD",1762095329075,0.05247945,110640.0,110630.0,0.24564774]
["bitfinex","BTCUSD",1762095329563,0.02881945,110640.0,110630.0,0.24564774]
["bitfinex","BTCUSD",1762095330988,0.00021945,110640.0,110630.0,0.24564774]
["bitfinex","BTCUSD",1762095334305,0.01676945,110640.0,110630.0,0.24564774]
["bitfinex","BTCUSD",1762095334453,0.00021945,110640.0,110630.0,0.24564774]
["bitfinex","BTCUSD",1762095334655,0.00021945,110640.0,110630.0,0.30541114]
["bitfinex","BTCUSD",1762095335499,0.01676945,110640.0,110630.0,0.30541114]
["bitfinex","BTCUSD",1762095335891,0.00021945,110640.0,110630.0,0.24054618]
["bitfinex","BTCUSD",1762095336761,0.00021945,110640.0,110630.0,0.30541114]
["bitfinex","BTCUSD",1762095336968,0.05247945,110640.0,110630.0,0.30541114]
["bitfinex","BTCUSD",1762095337121,0.05247945,110640.0,110630.0,0.24054618]
["bitfinex","BTCUSD",1762095337294,0.02881945,110640.0,110630.0,0.24054618]
["bitfinex","BTCUSD",1762095337715,0.00021945,110640.0,110630.0,0.24054618]
["bitfinex","BTCUSD",1762095339802,0.02881945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095340001,0.00021945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095340160,0.00021945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095340361,0.00021945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095340691,0.00021945,110640.0,110630.0,0.24564774]
["bitfinex","BTCUSD",1762095340889,0.00021945,110640.0,110630.0,0.29731892]
["bitfinex","BTCUSD",1762095345764,0.00021945,110640.0,110630.0,0.6735012]
["bitfinex","BTCUSD",1762095347205,0.00021945,110640.0,110630.0,0.6785012]
["bitfinex","BTCUSD",1762095357036,0.02837945,110640.0,110630.0,0.59064774]
["bitfinex","BTCUSD",1762095357470,0.00021945,110640.0,110630.0,0.59064774]
["bitfinex","BTCUSD",1762095357681,0.00021945,110640.0,110630.0,0.52578278]
["bitfinex","BTCUSD",1762095358090,0.00021945,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1762095359264,0.01658945,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1762095360105,0.01658945,110640.0,110630.0,0.56961753]
["bitfinex","BTCUSD",1762095360498,0.23303589,110640.0,110630.0,0.22961753]
["bitfinex","BTCUSD",1762095360713,0.23303589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095360911,0.26020501,110640.0,110620.0,0.22963388]
["bitfinex","BTCUSD",1762095361181,0.05205,110630.0,110620.0,0.22963388]
["bitfinex","BTCUSD",1762095362494,0.25543062,110630.0,110620.0,0.22963388]
["bitfinex","BTCUSD",1762095362695,0.23283278,110630.0,110620.0,0.22963388]
["bitfinex","BTCUSD",1762095362900,0.23283278,110630.0,110610.0,0.23883643]
["bitfinex","BTCUSD",1762095363199,0.21646278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095363733,0.23283278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762095364380,0.18079913,110620.0,110610.0,0.19000168]
["bitfinex","BTCUSD",1762095364580,0.20895913,110620.0,110610.0,0.19000168]
["bitfinex","BTCUSD",1762095364790,0.02816,110620.0,110610.0,0.19000168]
["bitfinex","BTCUSD",1762095365435,0.02816,110620.0,110610.0,0.20238781]
["bitfinex","BTCUSD",1762095365846,0.05205,110620.0,110610.0,0.20238781]
["bitfinex","BTCUSD",1762095366087,0.05205,110620.0,110610.0,0.19000168]
["bitfinex","BTCUSD",1762095366088,0.23284913,110620.0,110610.0,0.19000168]
["bitfinex","BTCUSD",1762095367120,0.26002303,110620.0,110610.0,0.19000168]
["bitfinex","BTCUSD",1762095367533,0.26002303,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095368592,0.26302303,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095368849,0.0822239,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095369055,0.0583339,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095369269,0.0822239,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095370102,0.26302303,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095370517,0.26302303,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095370720,0.26302303,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095373553,0.0583339,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095373764,0.0822239,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095374949,0.0583339,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095375159,0.03116,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095375986,0.03116,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095376324,0.03116,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095376946,0.05553,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095377352,0.01479,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095377587,0.02994,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095378008,0.02994,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095378424,0.02994,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095382869,0.02994,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095383096,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095383986,0.03113,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095384175,0.05573,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095385626,0.03113,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095385829,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095386309,0.01923,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095387160,0.03113,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095387345,0.05573,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095387803,0.23652913,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095388407,0.05573,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095388818,0.0149,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095389035,0.003,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095389671,0.01923,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095390701,0.003,110620.0,110610.0,0.19904245]
["bitfinex","BTCUSD",1762095390903,0.003,110620.0,110610.0,0.62405948]
["bitfinex","BTCUSD",1762095391108,0.003,110620.0,110610.0,0.71152372]
["bitfinex","BTCUSD",1762095392334,0.00021945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095392652,0.02834945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095393687,0.03134945,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1762095394302,0.00321945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095394456,0.00321945,110640.0,110630.0,0.24892536]
["bitfinex","BTCUSD",1762095394684,0.00321945,110640.0,110630.0,0.23084709]
["bitfinex","BTCUSD",1762095395721,0.01944945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095395921,0.05594945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095400215,0.07854525,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095400431,0.05594945,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095402090,0.25931169,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095402276,0.23671589,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762095402496,0.18078278,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095402698,0.05273,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095403356,0.23351278,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095403735,0.05273,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095404824,0.02813,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095409164,0.05098,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095414893,0.23776278,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095415696,0.05698,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095415892,0.08415276,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095417223,0.26493554,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095418116,0.23776278,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095418312,0.08415276,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095418520,0.26493554,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095418887,0.08415276,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095419872,0.26493554,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095420676,0.08415276,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095421479,0.05698,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095421939,0.08415276,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095422920,0.05698,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095423136,0.08415276,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095423490,0.26493554,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095423891,0.23776278,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095424355,0.26493554,110630.0,110620.0,0.18078437]
["bitfinex","BTCUSD",1762095424560,0.26493554,110630.0,110610.0,0.23881268]
["bitfinex","BTCUSD",1762095424796,0.05043,110620.0,110610.0,0.23881268]
["bitfinex","BTCUSD",1762095425426,0.23122913,110620.0,110610.0,0.04895644]
["bitfinex","BTCUSD",1762095425628,0.23122913,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095426059,0.23122913,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095426251,0.25840438,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095426468,0.25840438,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095426674,0.05475525,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095427302,0.02758,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095427470,0.03058,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095431071,0.003,110620.0,110610.0,0.27985872]
["bitfinex","BTCUSD",1762095432539,0.03058,110620.0,110610.0,0.27985872]
["bitfinex","BTCUSD",1762095432746,0.05343,110620.0,110610.0,0.27985872]
["bitfinex","BTCUSD",1762095432946,0.05343,110620.0,110610.0,0.22977191]
["bitfinex","BTCUSD",1762095437665,0.003,110620.0,110610.0,0.22977191]
["bitfinex","BTCUSD",1762095438074,0.03139,110620.0,110610.0,0.22977191]
["bitfinex","BTCUSD",1762095439930,0.05549,110620.0,110610.0,0.22977191]
["bitfinex","BTCUSD",1762095441445,0.23628913,110620.0,110610.0,0.22977191]
["bitfinex","BTCUSD",1762095441875,0.23628913,110620.0,110610.0,0.18096091]
["bitfinex","BTCUSD",1762095442074,0.23628913,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095442953,0.26383392,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095449036,0.60383392,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095449240,0.69409885,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095449450,0.72638473,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095450069,0.92638473,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095450897,0.92338473,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095451109,0.92838473,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095451528,0.95261507,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095451735,0.94761507,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095451948,0.99765691,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095452369,0.99479735,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095452572,0.98379735,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095452770,0.99965528,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095452920,1.19965528,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095453358,1.19679735,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095453577,1.19965348,110620.0,110610.0,0.00014544]
["bitfinex","BTCUSD",1762095453907,0.18088088,110570.0,110560.0,0.19179999]
["bitfinex","BTCUSD",1762095454134,0.23255088,110570.0,110560.0,0.19179999]
["bitfinex","BTCUSD",1762095455200,0.23255088,110570.0,110560.0,0.0089177]
["bitfinex","BTCUSD",1762095455658,0.23255088,110570.0,110560.0,0.19081495]
["bitfinex","BTCUSD",1762095456125,0.23255088,110570.0,110560.0,0.0099177]
["bitfinex","BTCUSD",1762095456337,0.23255088,110570.0,110560.0,0.0089177]
["bitfinex","BTCUSD",1762095457015,0.23255088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095457242,0.23255088,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095457783,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095458179,0.23255088,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095461622,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095463369,0.23255088,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095469749,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095470604,0.23255088,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095472211,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095472411,0.05167,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095476764,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095476970,0.05167,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095477361,0.23255088,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095478690,0.26009567,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095482650,0.60009567,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095483084,0.61959547,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095486829,0.63653026,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095490509,0.61959547,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095490715,0.63652715,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095490930,0.61959547,110570.0,110560.0,0.0029177]
["bitfinex","BTCUSD",1762095491813,0.59205068,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095492025,0.25205068,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095492250,0.05767,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095492463,0.23855088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095492676,0.23255088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095493136,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095493342,0.23555088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095493560,0.23255088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095493990,0.23355088,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095497254,0.05267,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095498773,0.02902,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095498987,0.001,110570.0,110560.0,0.18381495]
["bitfinex","BTCUSD",1762095499843,0.001,110570.0,110560.0,0.24468595]
["bitfinex","BTCUSD",1762095500047,0.001,110570.0,110560.0,0.24368595]
["bitfinex","BTCUSD",1762095500260,0.01206,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095500470,0.02785,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095501131,0.02785,110580.0,110570.0,0.22423756]
["bitfinex","BTCUSD",1762095502388,0.02785,110580.0,110570.0,0.22723756]
["bitfinex","BTCUSD",1762095502819,0.02785,110580.0,110570.0,0.22823756]
["bitfinex","BTCUSD",1762095503884,0.05281,110580.0,110570.0,0.18488088]
["bitfinex","BTCUSD",1762095504098,0.07541806,110580.0,110570.0,0.18488088]
["bitfinex","BTCUSD",1762095504774,0.32393946,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1762095505005,0.3503844,110580.0,110570.0,0.18488088]
["bitfinex","BTCUSD",1762095505223,0.3503844,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1762095505463,0.3503844,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1762095505685,0.3503844,110580.0,110560.0,0.18281366]
["bitfinex","BTCUSD",1762095505934,0.05254,110570.0,110560.0,0.18281366]
["bitfinex","BTCUSD",1762095507516,0.05354,110570.0,110560.0,0.18281366]
["bitfinex","BTCUSD",1762095509031,0.001,110570.0,110560.0,0.18281366]
["bitfinex","BTCUSD",1762095509264,0.001,110570.0,110560.0,0.28552785]
["bitfinex","BTCUSD",1762095509937,0.03702,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095510323,0.05214,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095512289,0.05314,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095514861,0.05314,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095515427,0.07574602,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095517418,0.05314,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095519591,0.07574602,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095521795,0.05314,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095525653,0.02818,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095525864,0.05262,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095533431,0.02818,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095534659,0.05262,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095540667,0.23346817,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095540871,0.26424079,110590.0,110580.0,0.22076453]
["bitfinex","BTCUSD",1762095541083,0.23346817,110590.0,110580.0,0.0399]
["bitfinex","BTCUSD",1762095541511,0.25991311,110590.0,110580.0,0.0399]
["bitfinex","BTCUSD",1762095541724,0.18088088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095541944,0.34268592,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095542152,0.34652075,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095542807,0.25625582,110570.0,110560.0,0.0049177]
["bitfinex","BTCUSD",1762095543029,0.22981088,110570.0,110560.0,0.18581495]
["bitfinex","BTCUSD",1762095543239,0.22981088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095543639,0.23281088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095544270,0.23481088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095545130,0.23481088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095546018,0.05393,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095546416,0.23481088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095546900,0.05393,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095547298,0.23481088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095547521,0.23481088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095549613,0.23481088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095549819,0.2655835,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095550026,0.23481088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095553595,0.23481088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095553767,0.05393,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095554127,0.005,110570.0,110560.0,0.23400495]
["bitfinex","BTCUSD",1762095555188,0.002,110570.0,110560.0,0.23400495]
["bitfinex","BTCUSD",1762095555392,0.002,110570.0,110560.0,0.23700495]
["bitfinex","BTCUSD",1762095555638,0.03358,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095556056,0.05001,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095556600,0.23087453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095557004,0.23087453,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095558733,0.23087453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762095559386,0.23087453,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095560581,0.23087453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762095561740,0.23087453,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095562651,0.05001,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095563087,0.23087453,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095563303,0.23087453,110580.0,110570.0,0.20673088]
["bitfinex","BTCUSD",1762095563304,0.05001,110580.0,110570.0,0.20673088]
["bitfinex","BTCUSD",1762095563724,0.23087453,110580.0,110570.0,0.19076088]
["bitfinex","BTCUSD",1762095563933,0.23087453,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095564361,0.05001,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1762095564569,0.02557,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095564987,0.0503,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095566052,0.00914,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095566241,0.00914,110580.0,110570.0,0.22056088]
["bitfinex","BTCUSD",1762095566461,0.02466,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095566918,0.04939,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095567555,0.02466,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095567984,0.02466,110580.0,110570.0,0.22056088]
["bitfinex","BTCUSD",1762095568216,0.00914,110580.0,110570.0,0.22056088]
["bitfinex","BTCUSD",1762095568655,0.02466,110580.0,110570.0,0.22056088]
["bitfinex","BTCUSD",1762095568779,0.02466,110580.0,110570.0,0.19740088]
["bitfinex","BTCUSD",1762095570234,0.03679,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095570667,0.05231,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095571494,0.05631,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095571918,0.23715817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095572270,0.05631,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095574374,0.05631,110590.0,110580.0,0.19638453]
["bitfinex","BTCUSD",1762095574632,0.004,110590.0,110580.0,0.23143453]
["bitfinex","BTCUSD",1762095574856,0.01952,110590.0,110580.0,0.20827453]
["bitfinex","BTCUSD",1762095575608,0.01852,110590.0,110580.0,0.23143453]
["bitfinex","BTCUSD",1762095575836,0.01852,110590.0,110580.0,0.23243453]
["bitfinex","BTCUSD",1762095576012,0.01552,110590.0,110580.0,0.20927453]
["bitfinex","BTCUSD",1762095576416,0.0269,110590.0,110580.0,0.20927453]
["bitfinex","BTCUSD",1762095579259,0.03679,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095579477,0.03679,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095579478,0.01206,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095579702,0.02758,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095580591,0.03058,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095581268,0.05631,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095582142,0.03158,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095582548,0.01952,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095582793,0.0309,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095583218,0.0279,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095584283,0.0269,110600.0,110590.0,0.20524817]
["bitfinex","BTCUSD",1762095584959,0.0269,110600.0,110590.0,0.20624817]
["bitfinex","BTCUSD",1762095585912,0.23243182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095586982,0.23243182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095587239,0.07804494,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095587453,0.25887676,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095587858,0.23417676,110600.0,110590.0,0.19825817]
["bitfinex","BTCUSD",1762095588075,0.25887676,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095588293,0.05359494,110600.0,110590.0,0.19825817]
["bitfinex","BTCUSD",1762095588508,0.23268182,110600.0,110590.0,0.19825817]
["bitfinex","BTCUSD",1762095589369,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095589802,0.23268182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095590020,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095591454,0.23268182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095592103,0.25912676,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095592346,0.25912676,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095592559,0.25912676,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095593209,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095593412,0.05185,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095594493,0.05185,110600.0,110590.0,0.19825817]
["bitfinex","BTCUSD",1762095595338,0.05185,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095595539,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095598865,0.05185,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095599072,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095600378,0.05185,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095600789,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095601411,0.23268182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095601827,0.25912676,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095602038,0.05185,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095602245,0.23268182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095602886,0.23268182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095603111,0.18084817,110590.0,110580.0,0.19275413]
["bitfinex","BTCUSD",1762095603360,0.23287817,110590.0,110570.0,0.27479696]
["bitfinex","BTCUSD",1762095603574,0.23287817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095603786,0.21710817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095604004,0.23287817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095604249,0.05203,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095604465,0.05203,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095604888,0.23287817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095606004,0.05203,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095606901,0.23287817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095609776,0.19221182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095609777,0.01138,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095609997,0.02715,110600.0,110590.0,0.19725817]
["bitfinex","BTCUSD",1762095610681,0.23268182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095610903,0.20798182,110600.0,110590.0,0.19725817]
["bitfinex","BTCUSD",1762095611124,0.21098182,110600.0,110590.0,0.01641]
["bitfinex","BTCUSD",1762095611345,0.23568182,110600.0,110590.0,0.01641]
["bitfinex","BTCUSD",1762095611580,0.23668182,110600.0,110580.0,0.21549453]
["bitfinex","BTCUSD",1762095611791,0.23287817,110590.0,110580.0,0.20916453]
["bitfinex","BTCUSD",1762095612449,0.20817817,110590.0,110580.0,0.20916453]
["bitfinex","BTCUSD",1762095612660,0.02733,110590.0,110580.0,0.20916453]
["bitfinex","BTCUSD",1762095612919,0.01438,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095613099,0.03015,110600.0,110590.0,0.19725817]
["bitfinex","BTCUSD",1762095613340,0.02715,110600.0,110590.0,0.19725817]
["bitfinex","BTCUSD",1762095613551,0.25394856,110610.0,110590.0,0.21999817]
["bitfinex","BTCUSD",1762095613766,0.26986381,110610.0,110600.0,0.20913182]
["bitfinex","BTCUSD",1762095613991,0.26986381,110610.0,110600.0,0.0283]
["bitfinex","BTCUSD",1762095614230,0.23286182,110600.0,110580.0,0.25060875]
["bitfinex","BTCUSD",1762095614446,0.21709182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095614662,0.23286182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762095614881,0.23286182,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1762095615325,0.23286182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1762095615999,0.18084817,110590.0,110580.0,0.01189]
["bitfinex","BTCUSD",1762095616223,0.23284817,110590.0,110580.0,0.02769]
["bitfinex","BTCUSD",1762095616442,0.23284817,110590.0,110580.0,0.19375453]
["bitfinex","BTCUSD",1762095616664,0.20877817,110590.0,110580.0,0.20855453]
["bitfinex","BTCUSD",1762095616878,0.23284817,110590.0,110580.0,0.20855453]
["bitfinex","BTCUSD",1762095617273,0.23284817,110590.0,110580.0,0.21155453]
["bitfinex","BTCUSD",1762095617520,0.052,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095617727,0.20877817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095617942,0.02793,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095619080,0.23284817,110590.0,110580.0,0.19775453]
["bitfinex","BTCUSD",1762095619758,0.23284817,110590.0,110580.0,0.01689]
["bitfinex","BTCUSD",1762095620658,0.23284817,110590.0,110580.0,0.19775453]
["bitfinex","BTCUSD",1762095620871,0.23284817,110590.0,110580.0,0.01689]
["bitfinex","BTCUSD",1762095621101,0.23284817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095621323,0.20877817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095621538,0.02793,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095621758,0.20877817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095621977,0.02793,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095622202,0.23284817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095622472,0.23284817,110590.0,110580.0,0.03269]
["bitfinex","BTCUSD",1762095622747,0.23284817,110590.0,110580.0,0.01689]
["bitfinex","BTCUSD",1762095623206,0.23284817,110590.0,110580.0,0.19775453]
["bitfinex","BTCUSD",1762095623639,0.23284817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095623848,0.20877817,110590.0,110580.0,0.21355453]
["bitfinex","BTCUSD",1762095624279,0.23345817,110590.0,110580.0,0.19775453]
["bitfinex","BTCUSD",1762095624730,0.23345817,110590.0,110580.0,0.01689]
["bitfinex","BTCUSD",1762095624951,0.23345817,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1762095625140,0.23345817,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1762095625395,0.23345817,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1762095625855,0.28759676,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1762095626119,0.3071331,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1762095626336,0.28759676,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1762095626557,0.28759676,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1762095627004,0.18087957,110580.0,110560.0,0.19185058]
["bitfinex","BTCUSD",1762095627226,0.18087957,110580.0,110560.0,0.20692058]
["bitfinex","BTCUSD",1762095627227,0.01557,110570.0,110560.0,0.20692058]
["bitfinex","BTCUSD",1762095627687,0.05225,110570.0,110560.0,0.19185058]
["bitfinex","BTCUSD",1762095627885,0.23313088,110570.0,110560.0,0.19185058]
["bitfinex","BTCUSD",1762095628397,0.06408599,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095628635,0.24493416,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095628852,0.26350416,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095629282,0.23631817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095629524,0.23331817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095630181,0.05247,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762095630405,0.05247,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095630630,0.23331817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095631514,0.05247,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095633007,0.23331817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095633193,0.05247,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095633445,0.23331817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095634528,0.05247,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095636719,0.23331817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095636945,0.23331817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762095637203,0.23331817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095638852,0.23331817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762095639522,0.23331817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1762095644735,0.23331817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762095646831,0.28818613,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762095647046,0.28799717,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762095647528,0.18087941,110580.0,110560.0,0.20073058]
["bitfinex","BTCUSD",1762095647741,0.02566,110570.0,110560.0,0.20073058]
["bitfinex","BTCUSD",1762095647964,0.22950088,110570.0,110560.0,0.20073058]
["bitfinex","BTCUSD",1762095648386,0.04862,110570.0,110560.0,0.20073058]
["bitfinex","BTCUSD",1762095648599,0.22950088,110570.0,110560.0,0.20073058]
["bitfinex","BTCUSD",1762095648807,0.22950088,110570.0,110560.0,0.20173058]
["bitfinex","BTCUSD",1762095649030,0.22950088,110570.0,110560.0,0.20073058]
["bitfinex","BTCUSD",1762095649237,0.04862,110570.0,110560.0,0.20953058]
["bitfinex","BTCUSD",1762095649451,0.02566,110570.0,110560.0,0.21860058]
["bitfinex","BTCUSD",1762095649669,0.04862,110570.0,110560.0,0.21860058]
["bitfinex","BTCUSD",1762095650990,0.04862,110570.0,110560.0,0.19685058]
["bitfinex","BTCUSD",1762095651276,0.02566,110570.0,110560.0,0.22160058]
["bitfinex","BTCUSD",1762095651908,0.04748965,110570.0,110560.0,0.22160058]
["bitfinex","BTCUSD",1762095652122,0.02452965,110570.0,110560.0,0.22160058]
["bitfinex","BTCUSD",1762095652979,0.04748965,110570.0,110560.0,0.22160058]
["bitfinex","BTCUSD",1762095653194,0.02452965,110570.0,110560.0,0.22160058]
["bitfinex","BTCUSD",1762095654264,0.22837053,110570.0,110560.0,0.22160058]
["bitfinex","BTCUSD",1762095654488,0.22837053,110570.0,110560.0,0.20592058]
["bitfinex","BTCUSD",1762095654926,0.04748965,110570.0,110560.0,0.20592058]
["bitfinex","BTCUSD",1762095655795,0.04748965,110570.0,110560.0,0.19685058]
["bitfinex","BTCUSD",1762095658404,0.02452965,110570.0,110560.0,0.22273058]
["bitfinex","BTCUSD",1762095658616,0.05991668,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095659089,0.07580668,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095659304,0.25667121,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095659955,0.07580668,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095660378,0.25667121,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095660587,0.07580668,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762095661014,0.25667121,110580.0,110560.0,0.20205058]
["bitfinex","BTCUSD",1762095661227,0.23135088,110570.0,110560.0,0.20205058]
["bitfinex","BTCUSD",1762095661445,0.23135088,110570.0,110560.0,0.19185058]
["bitfinex","BTCUSD",1762095662128,0.32161581,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095662340,0.34905005,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095662560,0.40552917,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095663447,0.40552917,110570.0,110560.0,0.0039177]
["bitfinex","BTCUSD",1762095663661,0.40552917,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095664157,0.40852917,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095664365,0.38524195,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095665913,0.3945166,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095670733,0.38524195,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095672064,0.35780771,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095672990,0.24035088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095673209,0.24035088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095673404,0.24035088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095673663,0.05947,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095673881,0.23735088,110570.0,110560.0,0.18281495]
["bitfinex","BTCUSD",1762095674594,0.23135088,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095675235,0.32161581,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095675915,0.3486033,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095676628,0.32161581,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095677505,0.32361581,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095677727,0.3506033,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095678225,0.3536033,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095679315,0.38079732,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095679969,0.35380983,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095685674,0.38065303,110570.0,110560.0,0.0019177]
["bitfinex","BTCUSD",1762095685886,0.18092998,110540.0,110530.0,0.22907726]
["bitfinex","BTCUSD",1762095686105,0.20781837,110540.0,110530.0,0.02719402]
["bitfinex","BTCUSD",1762095686591,0.23122837,110540.0,110530.0,0.02719402]
["bitfinex","BTCUSD",1762095687032,0.23122837,110540.0,110530.0,0.21114036]
["bitfinex","BTCUSD",1762095687475,0.23122837,110540.0,110530.0,0.03019402]
["bitfinex","BTCUSD",1762095687696,0.23122837,110540.0,110530.0,0.21114036]
["bitfinex","BTCUSD",1762095687919,0.23122837,110540.0,110530.0,0.03319402]
["bitfinex","BTCUSD",1762095688160,0.23122837,110540.0,110530.0,0.03519402]
["bitfinex","BTCUSD",1762095688401,0.23122837,110540.0,110530.0,0.02919402]
["bitfinex","BTCUSD",1762095688621,0.23122837,110540.0,110530.0,0.21314036]
["bitfinex","BTCUSD",1762095689538,0.23122837,110540.0,110530.0,0.03219402]
["bitfinex","BTCUSD",1762095689975,0.23122837,110540.0,110530.0,0.21314036]
["bitfinex","BTCUSD",1762095691274,0.23122837,110540.0,110530.0,0.03219402]
["bitfinex","BTCUSD",1762095691500,0.23122837,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1762095691723,0.23122837,110540.0,110530.0,0.00757722]
["bitfinex","BTCUSD",1762095698677,0.23122837,110540.0,110530.0,0.18852356]
["bitfinex","BTCUSD",1762095698882,0.05029839,110540.0,110530.0,0.18852356]
["bitfinex","BTCUSD",1762095699092,0.02688839,110540.0,110530.0,0.21039356]
["bitfinex","BTCUSD",1762095699759,0.02688839,110540.0,110530.0,0.23497356]
["bitfinex","BTCUSD",1762095699760,4.839e-05,110540.0,110530.0,0.23497356]
["bitfinex","BTCUSD",1762095699965,4.839e-05,110540.0,110530.0,0.26216965]
["bitfinex","BTCUSD",1762095701463,4.839e-05,110540.0,110530.0,0.31656926]
["bitfinex","BTCUSD",1762095701689,0.23270837,110540.0,110530.0,0.03477331]
["bitfinex","BTCUSD",1762095702136,0.23270837,110540.0,110530.0,0.00757722]
["bitfinex","BTCUSD",1762095704322,0.23270837,110540.0,110530.0,0.00457722]
["bitfinex","BTCUSD",1762095705666,0.23270837,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095705893,0.23370837,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095706110,0.23570837,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095711949,0.2356179,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095718014,0.25511266,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095720241,0.27799526,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095720466,0.28799525,110540.0,110530.0,0.00257722]
["bitfinex","BTCUSD",1762095720693,0.38094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762095720912,0.56267045,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762095721141,0.61078817,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1762095721361,0.81078817,110530.0,110520.0,0.0006198]
["bitfinex","BTCUSD",1762095721584,0.2,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762095721810,0.49929402,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762095722037,0.57748737,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762095722912,0.58048737,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1762095723381,1.14379244,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1762095723598,0.21556731,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1762095723819,0.29589624,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1762095724311,0.25184546,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1762095724751,0.25184546,110500.0,110490.0,0.000885]
["bitfinex","BTCUSD",1762095725868,0.25184546,110500.0,110490.0,0.003885]
["bitfinex","BTCUSD",1762095726098,0.27641732,110500.0,110490.0,0.003885]
["bitfinex","BTCUSD",1762095726540,0.26741732,110500.0,110490.0,0.003885]
["bitfinex","BTCUSD",1762095727462,0.26741732,110500.0,110490.0,0.00454461]
["bitfinex","BTCUSD",1762095727676,0.27641732,110500.0,110490.0,0.00454461]
["bitfinex","BTCUSD",1762095728623,0.27641732,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095728845,0.27941732,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095729060,0.28141732,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095729704,0.25684546,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095731394,0.28093239,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095736423,0.25684546,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095737074,0.28093239,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095737719,0.52803239,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095738174,0.51903239,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095738875,0.90179319,110500.0,110490.0,0.00154461]
["bitfinex","BTCUSD",1762095739103,0.65469319,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1762095739326,0.62509875,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1762095739588,0.76239748,110490.0,110480.0,0.00054549]
["bitfinex","BTCUSD",1762095739807,0.78651748,110490.0,110480.0,0.00054549]
["bitfinex","BTCUSD",1762095740023,0.81373644,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095741772,0.61373644,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095742973,0.58964952,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095743190,0.40343704,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095743407,0.59343705,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095743631,0.86053703,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095743862,0.65053704,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095744301,0.83331807,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095745032,0.78953058,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095745231,0.77015678,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095746140,0.52305678,110490.0,110480.0,0.00076541]
["bitfinex","BTCUSD",1762095748438,0.52305678,110490.0,110480.0,0.19079365]
["bitfinex","BTCUSD",1762095748662,0.32305678,110490.0,110480.0,0.19079365]
["bitfinex","BTCUSD",1762095749112,0.14204493,110490.0,110480.0,0.19579365]
["bitfinex","BTCUSD",1762095749329,0.32305678,110490.0,110480.0,0.19579365]
["bitfinex","BTCUSD",1762095749645,0.32305678,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095749841,0.3538294,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095750082,0.32305678,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095750543,0.3482809,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095751899,0.36774537,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095752146,0.3482809,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095753081,0.36774603,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095754024,0.36774636,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095754490,0.3482809,110490.0,110480.0,0.01476541]
["bitfinex","BTCUSD",1762095755629,0.3482809,110490.0,110480.0,0.19579365]
["bitfinex","BTCUSD",1762095755868,0.02766,110490.0,110480.0,0.22252365]
["bitfinex","BTCUSD",1762095756080,0.2454719,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762095756480,0.2619019,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762095757151,0.24243547,110500.0,110490.0,0.18601185]
["bitfinex","BTCUSD",1762095758859,0.24243547,110500.0,110490.0,0.19001185]
["bitfinex","BTCUSD",1762095759523,0.06144,110500.0,110490.0,0.19001185]
["bitfinex","BTCUSD",1762095759803,0.05546776,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095760027,0.05546776,110510.0,110500.0,0.22582501]
["bitfinex","BTCUSD",1762095760028,0.01153,110510.0,110500.0,0.22582501]
["bitfinex","BTCUSD",1762095760251,0.03601,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762095760708,0.05244,110520.0,110510.0,0.19663909]
["bitfinex","BTCUSD",1762095761146,0.23708662,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095761362,0.2176265,110530.0,110510.0,0.22629909]
["bitfinex","BTCUSD",1762095761578,0.2176265,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095762038,0.2340565,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095762323,0.18096272,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1762095762541,0.2176265,110530.0,110520.0,0.00014549]
["bitfinex","BTCUSD",1762095762764,0.28341143,110530.0,110520.0,0.00014549]
["bitfinex","BTCUSD",1762095762979,0.31418405,110530.0,110520.0,0.00014549]
["bitfinex","BTCUSD",1762095763201,0.29984143,110530.0,110520.0,0.00014549]
["bitfinex","BTCUSD",1762095763424,0.34970953,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095763990,0.34970953,110530.0,110520.0,0.00714549]
["bitfinex","BTCUSD",1762095765223,0.34970953,110530.0,110520.0,0.18810821]
["bitfinex","BTCUSD",1762095765661,0.32432127,110530.0,110520.0,0.18810821]
["bitfinex","BTCUSD",1762095766349,0.23405634,110530.0,110520.0,0.00714549]
["bitfinex","BTCUSD",1762095766562,0.23405634,110530.0,110520.0,0.18810821]
["bitfinex","BTCUSD",1762095766774,0.20957634,110530.0,110520.0,0.21543821]
["bitfinex","BTCUSD",1762095767447,0.02863,110530.0,110520.0,0.21543821]
["bitfinex","BTCUSD",1762095767661,0.32301127,110530.0,110520.0,0.00714549]
["bitfinex","BTCUSD",1762095768709,0.34839937,110530.0,110520.0,0.00714549]
["bitfinex","BTCUSD",1762095770220,0.34839937,110530.0,110520.0,0.00014549]
["bitfinex","BTCUSD",1762095770626,0.34839937,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095776872,0.32301127,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095777330,0.52301127,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095777775,0.32301127,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095780708,0.32301127,110530.0,110520.0,0.18510821]
["bitfinex","BTCUSD",1762095780924,0.32301127,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095782856,0.23274634,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095783067,0.14206493,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095783270,0.26351896,110530.0,110520.0,0.20136821]
["bitfinex","BTCUSD",1762095783475,0.02863,110530.0,110520.0,0.21243821]
["bitfinex","BTCUSD",1762095784930,0.20957634,110530.0,110520.0,0.21243821]
["bitfinex","BTCUSD",1762095785132,0.23274634,110530.0,110520.0,0.18510821]
["bitfinex","BTCUSD",1762095785341,0.23274634,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095786453,0.32301127,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095787105,0.23274634,110530.0,110520.0,0.18510821]
["bitfinex","BTCUSD",1762095788004,0.20957634,110530.0,110520.0,0.21243821]
["bitfinex","BTCUSD",1762095788435,0.02863,110530.0,110520.0,0.21243821]
["bitfinex","BTCUSD",1762095789305,0.20957634,110530.0,110520.0,0.21243821]
["bitfinex","BTCUSD",1762095789546,0.24034896,110530.0,110520.0,0.03147549]
["bitfinex","BTCUSD",1762095789760,0.23274634,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095791300,0.23274634,110530.0,110520.0,0.18510821]
["bitfinex","BTCUSD",1762095791690,0.23274634,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095791958,0.25779008,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095796191,0.25779008,110530.0,110520.0,0.18510821]
["bitfinex","BTCUSD",1762095796787,0.07684374,110530.0,110520.0,0.18510821]
["bitfinex","BTCUSD",1762095797000,0.22579647,110540.0,110520.0,0.23651821]
["bitfinex","BTCUSD",1762095797218,0.22579647,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095797441,0.22579647,110540.0,110520.0,0.23651821]
["bitfinex","BTCUSD",1762095797896,0.01505,110530.0,110520.0,0.23651821]
["bitfinex","BTCUSD",1762095798119,0.19599634,110530.0,110520.0,0.23251821]
["bitfinex","BTCUSD",1762095798361,0.20839634,110530.0,110520.0,0.20820821]
["bitfinex","BTCUSD",1762095798579,0.23201634,110530.0,110520.0,0.19217821]
["bitfinex","BTCUSD",1762095799917,0.23201634,110530.0,110520.0,0.19517821]
["bitfinex","BTCUSD",1762095800396,0.23201634,110530.0,110520.0,0.19317821]
["bitfinex","BTCUSD",1762095800605,0.23201634,110530.0,110520.0,0.01121549]
["bitfinex","BTCUSD",1762095800815,0.23201634,110530.0,110520.0,0.01721549]
["bitfinex","BTCUSD",1762095801016,0.23201634,110530.0,110520.0,0.02021549]
["bitfinex","BTCUSD",1762095801219,0.23201634,110530.0,110520.0,0.20117821]
["bitfinex","BTCUSD",1762095801543,0.05107,110530.0,110520.0,0.21720821]
["bitfinex","BTCUSD",1762095801745,0.20839634,110530.0,110520.0,0.21720821]
["bitfinex","BTCUSD",1762095802169,0.20217647,110540.0,110520.0,0.24151821]
["bitfinex","BTCUSD",1762095802367,0.22579647,110540.0,110520.0,0.24151821]
["bitfinex","BTCUSD",1762095802783,0.19599634,110530.0,110520.0,0.21720821]
["bitfinex","BTCUSD",1762095803009,0.20839634,110530.0,110520.0,0.21120821]
["bitfinex","BTCUSD",1762095803207,0.20839634,110530.0,110520.0,0.20820821]
["bitfinex","BTCUSD",1762095803415,0.20839634,110530.0,110520.0,0.21120821]
["bitfinex","BTCUSD",1762095803636,0.20839634,110530.0,110520.0,0.21220821]
["bitfinex","BTCUSD",1762095803806,0.23277634,110530.0,110520.0,0.20820821]
["bitfinex","BTCUSD",1762095804007,0.20839634,110530.0,110520.0,0.20820821]
["bitfinex","BTCUSD",1762095804217,0.20839634,110530.0,110520.0,0.21720821]
["bitfinex","BTCUSD",1762095804688,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095805286,0.23277634,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095805460,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095805461,0.25782008,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095807762,0.25782008,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095808236,0.23277634,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095813532,0.05183,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095813780,0.23277634,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095815472,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095822675,0.23277634,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095822881,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095823098,0.23277634,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095823313,0.20839634,110530.0,110520.0,0.20117821]
["bitfinex","BTCUSD",1762095823553,0.23277634,110530.0,110520.0,0.20117821]
["bitfinex","BTCUSD",1762095824213,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095829460,0.23277634,110530.0,110520.0,0.03658549]
["bitfinex","BTCUSD",1762095829913,0.23277634,110530.0,110520.0,0.02021549]
["bitfinex","BTCUSD",1762095830164,0.26354896,110530.0,110520.0,0.20117821]
["bitfinex","BTCUSD",1762095830390,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095830611,0.23277634,110530.0,110520.0,0.19010821]
["bitfinex","BTCUSD",1762095830822,0.23277634,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095831723,0.32304127,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095833861,0.34696679,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095834503,0.39371667,110530.0,110520.0,0.00914549]
["bitfinex","BTCUSD",1762095835188,0.39371667,110530.0,110520.0,0.00314549]
["bitfinex","BTCUSD",1762095835816,0.39371667,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095837311,0.59371667,110530.0,110520.0,0.00414549]
["bitfinex","BTCUSD",1762095840654,0.59371667,110530.0,110520.0,0.00114549]
["bitfinex","BTCUSD",1762095841733,0.59371667,110530.0,110520.0,0.00014549]
["bitfinex","BTCUSD",1762095842391,0.19007777,110510.0,110490.0,0.20113162]
["bitfinex","BTCUSD",1762095842617,0.19759547,110500.0,110490.0,0.21755001]
["bitfinex","BTCUSD",1762095842832,0.23085547,110500.0,110490.0,0.21755001]
["bitfinex","BTCUSD",1762095843100,0.23085547,110500.0,110490.0,0.20118001]
["bitfinex","BTCUSD",1762095843746,0.23085547,110500.0,110490.0,0.22355001]
["bitfinex","BTCUSD",1762095844203,0.20630547,110500.0,110490.0,0.20850024]
["bitfinex","BTCUSD",1762095844419,0.25054301,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762095844636,0.24257984,110510.0,110500.0,0.20331547]
["bitfinex","BTCUSD",1762095844852,0.06160075,110510.0,110500.0,0.20331547]
["bitfinex","BTCUSD",1762095845281,0.00908551,110510.0,110500.0,0.22731547]
["bitfinex","BTCUSD",1762095845914,0.00908551,110510.0,110500.0,0.23031547]
["bitfinex","BTCUSD",1762095846134,0.00908551,110510.0,110500.0,0.23631547]
["bitfinex","BTCUSD",1762095850594,0.22566954,110510.0,110500.0,0.03132]
["bitfinex","BTCUSD",1762095850809,0.23741954,110510.0,110500.0,0.21231547]
["bitfinex","BTCUSD",1762095851244,0.2429646,110510.0,110500.0,0.21231547]
["bitfinex","BTCUSD",1762095851460,0.2429646,110510.0,110500.0,0.19594547]
["bitfinex","BTCUSD",1762095851919,0.06464018,110510.0,110500.0,0.21231547]
["bitfinex","BTCUSD",1762095852126,0.27016927,110510.0,110500.0,0.21231547]
["bitfinex","BTCUSD",1762095852337,0.27016927,110510.0,110500.0,0.19594547]
["bitfinex","BTCUSD",1762095852514,0.30094189,110510.0,110500.0,0.19594547]
["bitfinex","BTCUSD",1762095852760,0.27016927,110510.0,110500.0,0.19594547]
["bitfinex","BTCUSD",1762095854697,0.06464018,110510.0,110500.0,0.21231547]
["bitfinex","BTCUSD",1762095855330,0.03629018,110510.0,110500.0,0.23529547]
["bitfinex","BTCUSD",1762095855599,0.21726927,110510.0,110500.0,0.23529547]
["bitfinex","BTCUSD",1762095855812,0.26881927,110510.0,110500.0,0.01495]
["bitfinex","BTCUSD",1762095856034,0.26881927,110510.0,110500.0,0.009]
["bitfinex","BTCUSD",1762095857357,0.26881927,110510.0,110500.0,0.18999547]
["bitfinex","BTCUSD",1762095857788,0.26881927,110510.0,110500.0,0.009]
["bitfinex","BTCUSD",1762095858013,0.26881927,110510.0,110500.0,0.18999547]
["bitfinex","BTCUSD",1762095858853,0.06394018,110510.0,110500.0,0.18999547]
["bitfinex","BTCUSD",1762095859064,0.06394018,110510.0,110500.0,0.21184547]
["bitfinex","BTCUSD",1762095859894,0.03629018,110510.0,110500.0,0.23482547]
["bitfinex","BTCUSD",1762095860102,0.00908551,110510.0,110500.0,0.23482547]
["bitfinex","BTCUSD",1762095862259,0.00908551,110510.0,110500.0,0.3250904]
["bitfinex","BTCUSD",1762095866204,0.00908551,110510.0,110500.0,0.37953243]
["bitfinex","BTCUSD",1762095867152,0.00908551,110510.0,110500.0,0.37653243]
["bitfinex","BTCUSD",1762095867976,0.00908551,110510.0,110500.0,0.38553243]
["bitfinex","BTCUSD",1762095869280,0.02720048,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095869499,0.21693126,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095869700,0.24413036,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095869914,0.26078036,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095870685,0.26078036,110540.0,110530.0,0.20794634]
["bitfinex","BTCUSD",1762095870686,0.26126375,110540.0,110530.0,0.20794634]
["bitfinex","BTCUSD",1762095870885,0.26126375,110540.0,110530.0,0.19201634]
["bitfinex","BTCUSD",1762095873296,0.08033377,110540.0,110530.0,0.19201634]
["bitfinex","BTCUSD",1762095873707,0.26126375,110540.0,110530.0,0.20794634]
["bitfinex","BTCUSD",1762095877246,0.26126375,110540.0,110530.0,0.027]
["bitfinex","BTCUSD",1762095877460,0.18094634,110530.0,110520.0,0.18947272]
["bitfinex","BTCUSD",1762095877655,0.23342634,110530.0,110520.0,0.18947272]
["bitfinex","BTCUSD",1762095877861,0.23342634,110530.0,110520.0,0.20540272]
["bitfinex","BTCUSD",1762095878061,0.02823,110530.0,110520.0,0.22955272]
["bitfinex","BTCUSD",1762095878677,0.02823,110530.0,110520.0,0.23255272]
["bitfinex","BTCUSD",1762095879671,0.02823,110530.0,110520.0,0.23455272]
["bitfinex","BTCUSD",1762095879874,0.24461375,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095880432,0.27008388,110540.0,110520.0,0.23455272]
["bitfinex","BTCUSD",1762095880563,0.27008388,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095880788,0.23701375,110540.0,110530.0,0.20794634]
["bitfinex","BTCUSD",1762095881004,0.22036375,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095881204,0.23701375,110540.0,110530.0,0.20794634]
["bitfinex","BTCUSD",1762095881817,0.03943377,110540.0,110530.0,0.20794634]
["bitfinex","BTCUSD",1762095882029,0.02768377,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095882237,0.20861375,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095882458,0.05845639,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095882678,0.02768377,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095883090,0.20861375,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095883309,0.02768377,110540.0,110530.0,0.23209634]
["bitfinex","BTCUSD",1762095884106,0.20861375,110540.0,110530.0,0.23809634]
["bitfinex","BTCUSD",1762095884262,0.22483375,110540.0,110530.0,0.21694634]
["bitfinex","BTCUSD",1762095884477,0.04390377,110540.0,110530.0,0.21694634]
["bitfinex","BTCUSD",1762095884710,0.22483375,110540.0,110530.0,0.21694634]
["bitfinex","BTCUSD",1762095885443,0.23676375,110540.0,110530.0,0.21694634]
["bitfinex","BTCUSD",1762095886793,0.25974375,110540.0,110530.0,0.21694634]
["bitfinex","BTCUSD",1762095889015,0.23676375,110540.0,110530.0,0.21694634]
["bitfinex","BTCUSD",1762095889437,0.25974375,110540.0,110530.0,0.009]
["bitfinex","BTCUSD",1762095889997,0.25974375,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1762095890204,0.18094634,110530.0,110520.0,0.18947272]
["bitfinex","BTCUSD",1762095890407,0.18094634,110530.0,110520.0,0.21347272]
["bitfinex","BTCUSD",1762095890606,0.18094634,110530.0,110520.0,0.22998272]
["bitfinex","BTCUSD",1762095890811,0.24352375,110540.0,110520.0,0.22998272]
["bitfinex","BTCUSD",1762095891012,0.24352375,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095891163,0.26904335,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095891364,0.28473335,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762095892435,0.28473335,110540.0,110520.0,0.21347272]
["bitfinex","BTCUSD",1762095892605,0.18094634,110530.0,110520.0,0.21647272]
["bitfinex","BTCUSD",1762095892804,0.18094634,110530.0,110520.0,0.22998272]
["bitfinex","BTCUSD",1762095893585,0.20646594,110530.0,110520.0,0.22998272]
["bitfinex","BTCUSD",1762095893790,0.20646594,110530.0,110520.0,0.23298272]
["bitfinex","BTCUSD",1762095894606,0.22215594,110530.0,110520.0,0.21498272]
["bitfinex","BTCUSD",1762095894989,0.25706594,110530.0,110520.0,0.21498272]
["bitfinex","BTCUSD",1762095895185,0.25706594,110530.0,110520.0,0.19847272]
["bitfinex","BTCUSD",1762095895867,0.25706594,110530.0,110520.0,0.009]
["bitfinex","BTCUSD",1762095896048,0.25706594,110530.0,110520.0,0.20647272]
["bitfinex","BTCUSD",1762095896301,0.28426531,110530.0,110520.0,0.20647272]
["bitfinex","BTCUSD",1762095896477,0.28426531,110530.0,110520.0,0.20347272]
["bitfinex","BTCUSD",1762095896783,0.28426531,110530.0,110520.0,0.20798272]
["bitfinex","BTCUSD",1762095896995,0.28426531,110530.0,110520.0,0.21098272]
["bitfinex","BTCUSD",1762095897402,0.25874571,110530.0,110520.0,0.21098272]
["bitfinex","BTCUSD",1762095897803,0.25874571,110530.0,110520.0,0.03002]
["bitfinex","BTCUSD",1762095899785,0.25874571,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762095900484,0.34901064,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762095900917,0.34901064,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762095901565,0.18096272,110520.0,110510.0,0.00851]
["bitfinex","BTCUSD",1762095901772,0.19665272,110520.0,110510.0,0.02502]
["bitfinex","BTCUSD",1762095902427,0.19665272,110520.0,110510.0,0.20599909]
["bitfinex","BTCUSD",1762095902637,0.20858272,110520.0,110510.0,0.20599909]
["bitfinex","BTCUSD",1762095903053,0.20858272,110520.0,110510.0,0.21099909]
["bitfinex","BTCUSD",1762095903877,0.23156272,110520.0,110510.0,0.21099909]
["bitfinex","BTCUSD",1762095904087,0.02762,110520.0,110510.0,0.21099909]
["bitfinex","BTCUSD",1762095904300,0.01193,110520.0,110510.0,0.23499909]
["bitfinex","BTCUSD",1762095904513,0.19289272,110520.0,110510.0,0.23499909]
["bitfinex","BTCUSD",1762095904722,0.20858272,110520.0,110510.0,0.03002]
["bitfinex","BTCUSD",1762095905399,0.23156272,110520.0,110510.0,0.03002]
["bitfinex","BTCUSD",1762095905616,0.20858272,110520.0,110510.0,0.03002]
["bitfinex","BTCUSD",1762095905826,0.20858272,110520.0,110510.0,0.05402]
["bitfinex","BTCUSD",1762095906069,0.20858272,110520.0,110510.0,0.03002]
["bitfinex","BTCUSD",1762095906276,0.23156272,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1762095906493,0.2587648,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1762095910104,0.2587648,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1762095910338,0.2587648,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1762095921943,0.28428761,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1762095927857,0.2587648,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1762095928361,0.02720208,110520.0,110510.0,0.23476909]
["bitfinex","BTCUSD",1762095928612,0.2081648,110520.0,110510.0,0.23476909]
["bitfinex","BTCUSD",1762095928860,0.02720208,110520.0,110510.0,0.23476909]
["bitfinex","BTCUSD",1762095933568,0.009086,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095933781,0.03628468,110530.0,110520.0,0.22975272]
["bitfinex","BTCUSD",1762095935117,0.06449468,110530.0,110520.0,0.20492272]
["bitfinex","BTCUSD",1762095936011,0.26872102,110530.0,110520.0,0.20492272]
["bitfinex","BTCUSD",1762095936253,0.08777468,110530.0,110520.0,0.20492272]
["bitfinex","BTCUSD",1762095936491,0.06449468,110530.0,110520.0,0.20492272]
["bitfinex","BTCUSD",1762095939040,0.03628468,110530.0,110520.0,0.22975272]
["bitfinex","BTCUSD",1762095940352,0.03628468,110530.0,110520.0,0.23875272]
["bitfinex","BTCUSD",1762095944540,0.009086,110530.0,110520.0,0.23875272]
["bitfinex","BTCUSD",1762095945922,0.009086,110530.0,110520.0,0.32901765]
["bitfinex","BTCUSD",1762095953161,0.009086,110530.0,110520.0,0.34739407]
["bitfinex","BTCUSD",1762095961646,0.009086,110530.0,110520.0,0.32901765]
["bitfinex","BTCUSD",1762095965387,0.009086,110530.0,110520.0,0.23875272]
["bitfinex","BTCUSD",1762095965783,0.036356,110530.0,110520.0,0.21392272]
["bitfinex","BTCUSD",1762095965992,0.21730234,110530.0,110520.0,0.21392272]
["bitfinex","BTCUSD",1762095966215,0.21730234,110530.0,110520.0,0.03296]
["bitfinex","BTCUSD",1762095966446,0.24144234,110530.0,110520.0,0.009]
["bitfinex","BTCUSD",1762095966937,0.26696515,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1762095967186,0.35723008,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1762095967389,0.38443078,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1762095967592,0.38443078,110530.0,110520.0,0.18696272]
["bitfinex","BTCUSD",1762095967991,0.38443078,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1762095968406,0.38443078,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1762095968630,0.18096272,110520.0,110510.0,0.00851]
["bitfinex","BTCUSD",1762095968836,0.20823272,110520.0,110510.0,0.18948909]
["bitfinex","BTCUSD",1762095969038,0.23237272,110520.0,110510.0,0.0248]
["bitfinex","BTCUSD",1762095969239,0.20823272,110520.0,110510.0,0.20577909]
["bitfinex","BTCUSD",1762095969872,0.20823272,110520.0,110510.0,0.20877909]
["bitfinex","BTCUSD",1762095970213,0.23237272,110520.0,110510.0,0.20877909]
["bitfinex","BTCUSD",1762095970571,0.20823272,110520.0,110510.0,0.20877909]
["bitfinex","BTCUSD",1762095970923,0.20823272,110520.0,110510.0,0.21077909]
["bitfinex","BTCUSD",1762095971333,0.02727,110520.0,110510.0,0.21077909]
["bitfinex","BTCUSD",1762095971914,0.23543369,110520.0,110510.0,0.0298]
["bitfinex","BTCUSD",1762095972156,0.25957369,110520.0,110510.0,0.19448909]
["bitfinex","BTCUSD",1762095972584,0.25957369,110520.0,110510.0,0.21077909]
["bitfinex","BTCUSD",1762095972794,0.25957369,110520.0,110510.0,0.0298]
["bitfinex","BTCUSD",1762095973006,0.25957369,110520.0,110510.0,0.19448909]
["bitfinex","BTCUSD",1762095973144,0.25957369,110520.0,110510.0,0.01351]
["bitfinex","BTCUSD",1762095973354,0.25957369,110520.0,110510.0,0.21077909]
["bitfinex","BTCUSD",1762095973788,0.07861097,110520.0,110510.0,0.21077909]
["bitfinex","BTCUSD",1762095974114,0.03895097,110520.0,110510.0,0.23467909]
["bitfinex","BTCUSD",1762095974317,0.05447097,110520.0,110510.0,0.23467909]
["bitfinex","BTCUSD",1762095974520,0.05447097,110520.0,110510.0,0.21077909]
["bitfinex","BTCUSD",1762095976060,0.26031369,110520.0,110510.0,0.01351]
["bitfinex","BTCUSD",1762095976265,0.26016369,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1762095977448,0.26016369,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1762095977851,0.18097909,110510.0,110500.0,0.18694474]
["bitfinex","BTCUSD",1762095978146,0.19746909,110510.0,110500.0,0.20262474]
["bitfinex","BTCUSD",1762095978543,0.22467255,110510.0,110500.0,0.20262474]
["bitfinex","BTCUSD",1762095979121,0.22467255,110510.0,110500.0,0.20562474]
["bitfinex","BTCUSD",1762095979326,0.22467255,110510.0,110500.0,0.27468946]
["bitfinex","BTCUSD",1762095979327,0.02720346,110510.0,110500.0,0.27468946]
["bitfinex","BTCUSD",1762095979528,0.22662365,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762095979758,0.23406634,110530.0,110520.0,0.19664272]
["bitfinex","BTCUSD",1762095979967,0.23406634,110530.0,110520.0,0.20522272]
["bitfinex","BTCUSD",1762095979968,0.20918634,110530.0,110520.0,0.20522272]
["bitfinex","BTCUSD",1762095980099,0.05543999,110530.0,110520.0,0.20522272]
["bitfinex","BTCUSD",1762095980310,0.26126633,110530.0,110520.0,0.18954272]
["bitfinex","BTCUSD",1762095980767,0.26326633,110530.0,110520.0,0.18954272]
["bitfinex","BTCUSD",1762095980969,0.26626633,110530.0,110520.0,0.18954272]
["bitfinex","BTCUSD",1762095981471,0.26626633,110530.0,110520.0,0.20522272]
["bitfinex","BTCUSD",1762095981672,0.26126633,110530.0,110520.0,0.18954272]
["bitfinex","BTCUSD",1762095981796,0.26126633,110530.0,110520.0,0.19454272]
["bitfinex","BTCUSD",1762095982601,0.08031999,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095982829,0.26126633,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095983226,0.23638633,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095983627,0.26005633,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095984657,0.05543999,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095986933,0.05539999,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095988302,0.02719999,110530.0,110520.0,0.23456272]
["bitfinex","BTCUSD",1762095989589,0.20814633,110530.0,110520.0,0.23456272]
["bitfinex","BTCUSD",1762095989812,0.22467633,110530.0,110520.0,0.21022272]
["bitfinex","BTCUSD",1762095990689,0.25975633,110530.0,110520.0,0.19454272]
["bitfinex","BTCUSD",1762095992121,0.25975633,110530.0,110520.0,0.01358]
["bitfinex","BTCUSD",1762095992338,0.25975633,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762095992722,0.25975633,110530.0,110520.0,0.20194272]
["bitfinex","BTCUSD",1762095993085,0.25975633,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762095993282,0.25975633,110530.0,110520.0,0.18596272]
["bitfinex","BTCUSD",1762095994023,0.25975633,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762095998498,0.25975633,110530.0,110520.0,0.18596272]
["bitfinex","BTCUSD",1762095998791,0.25975633,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762096001409,0.25975633,110530.0,110520.0,0.18596272]
["bitfinex","BTCUSD",1762096001812,0.25975633,110530.0,110520.0,0.21056272]
["bitfinex","BTCUSD",1762096002522,0.25975633,110530.0,110520.0,0.19458272]
["bitfinex","BTCUSD",1762096002891,0.25975633,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762096003624,0.5763578,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762096003785,0.59590852,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762096003943,0.79874147,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762096004173,0.82312839,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1762096004596,0.82312839,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1762096004856,0.18101185,110490.0,110480.0,0.00923992]
["bitfinex","BTCUSD",1762096005064,0.20715185,110490.0,110480.0,0.00923992]
["bitfinex","BTCUSD",1762096005270,0.23215185,110490.0,110480.0,0.18164816]
["bitfinex","BTCUSD",1762096005468,0.25936047,110490.0,110480.0,0.18164816]
["bitfinex","BTCUSD",1762096005675,0.25936047,110490.0,110480.0,0.00061992]
["bitfinex","BTCUSD",1762096005885,0.23215185,110490.0,110480.0,0.00061992]
["bitfinex","BTCUSD",1762096006216,0.05114,110490.0,110480.0,0.18469655]
["bitfinex","BTCUSD",1762096006490,0.23215185,110490.0,110480.0,0.18469655]
["bitfinex","BTCUSD",1762096006601,0.23215185,110490.0,110480.0,0.00366831]
["bitfinex","BTCUSD",1762096007039,0.23215185,110490.0,110480.0,0.18669655]
["bitfinex","BTCUSD",1762096008747,0.23215185,110490.0,110480.0,0.17761055]
["bitfinex","BTCUSD",1762096009360,0.05114,110490.0,110480.0,0.17761055]
["bitfinex","BTCUSD",1762096009558,0.05114,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096009765,0.02614,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096010200,0.02614,110490.0,110480.0,0.22669055]
["bitfinex","BTCUSD",1762096010408,0.02614,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096011867,0.05114,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096012252,0.05114,110490.0,110480.0,0.18623055]
["bitfinex","BTCUSD",1762096012878,0.05114,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096013082,0.02614,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096016336,0.05114,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096016750,0.02614,110490.0,110480.0,0.20210055]
["bitfinex","BTCUSD",1762096018096,0.42959541,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096018097,0.03953862,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096018299,0.01233,110510.0,110500.0,0.20537547]
["bitfinex","BTCUSD",1762096018707,0.06181457,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096018953,0.24277729,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096019106,0.25781729,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096019310,0.25781729,110520.0,110510.0,0.17597909]
["bitfinex","BTCUSD",1762096019821,0.07685457,110520.0,110510.0,0.17597909]
["bitfinex","BTCUSD",1762096020021,0.02465,110520.0,110510.0,0.22501909]
["bitfinex","BTCUSD",1762096020431,0.02465,110520.0,110510.0,0.20342909]
["bitfinex","BTCUSD",1762096020834,0.21361272,110520.0,110510.0,0.02745]
["bitfinex","BTCUSD",1762096021007,0.23861272,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762096021206,0.23061272,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1762096021652,0.23061272,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1762096022286,0.25694926,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1762096023370,0.25694926,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762096023725,0.18099048,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096023931,0.21832048,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096024136,0.23336048,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096024967,0.23336048,110510.0,110490.0,0.19857244]
["bitfinex","BTCUSD",1762096025249,0.02737,110500.0,110490.0,0.21444244]
["bitfinex","BTCUSD",1762096025633,0.23336547,110500.0,110490.0,0.19857244]
["bitfinex","BTCUSD",1762096026431,0.02737,110500.0,110490.0,0.21444244]
["bitfinex","BTCUSD",1762096026861,0.02737,110500.0,110490.0,0.22244244]
["bitfinex","BTCUSD",1762096027267,0.02737,110500.0,110490.0,0.21844244]
["bitfinex","BTCUSD",1762096027469,0.20836547,110500.0,110490.0,0.21844244]
["bitfinex","BTCUSD",1762096027684,0.26413809,110500.0,110490.0,0.20052185]
["bitfinex","BTCUSD",1762096027880,0.23336547,110500.0,110490.0,0.20052185]
["bitfinex","BTCUSD",1762096028508,0.23336547,110500.0,110490.0,0.011]
["bitfinex","BTCUSD",1762096028939,0.23336547,110500.0,110490.0,0.007]
["bitfinex","BTCUSD",1762096029350,0.23336547,110500.0,110490.0,0.009]
["bitfinex","BTCUSD",1762096029555,0.23336547,110500.0,110490.0,0.19001185]
["bitfinex","BTCUSD",1762096029969,0.23336547,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762096030418,0.23336547,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1762096031046,0.23336547,110500.0,110490.0,0.18701185]
["bitfinex","BTCUSD",1762096031481,0.01233,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096031705,0.20834909,110510.0,110500.0,0.20537547]
["bitfinex","BTCUSD",1762096031941,0.02737,110510.0,110500.0,0.20537547]
["bitfinex","BTCUSD",1762096032709,0.22462085,110520.0,110500.0,0.22996547]
["bitfinex","BTCUSD",1762096033162,0.01504,110510.0,110500.0,0.22996547]
["bitfinex","BTCUSD",1762096033564,0.01504,110510.0,110500.0,0.23096547]
["bitfinex","BTCUSD",1762096033769,0.21557428,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096033973,0.23061428,110520.0,110510.0,0.20542909]
["bitfinex","BTCUSD",1762096034215,0.23161428,110520.0,110510.0,0.20542909]
["bitfinex","BTCUSD",1762096034710,0.23061428,110520.0,110510.0,0.20542909]
["bitfinex","BTCUSD",1762096034852,0.23261428,110520.0,110510.0,0.20542909]
["bitfinex","BTCUSD",1762096035257,0.02665,110520.0,110510.0,0.20542909]
["bitfinex","BTCUSD",1762096035739,0.23094272,110520.0,110510.0,0.18955909]
["bitfinex","BTCUSD",1762096035866,0.22894272,110520.0,110510.0,0.18955909]
["bitfinex","BTCUSD",1762096036263,0.22894272,110520.0,110510.0,0.19555909]
["bitfinex","BTCUSD",1762096036926,0.20561272,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096037477,0.02465,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096037672,0.20561272,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096037910,0.31591858,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096038381,0.33151858,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096038611,0.18096272,110520.0,110510.0,0.19555909]
["bitfinex","BTCUSD",1762096038761,0.19656272,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096038934,0.19656272,110520.0,110510.0,0.20657909]
["bitfinex","BTCUSD",1762096039153,0.20806042,110520.0,110510.0,0.20457909]
["bitfinex","BTCUSD",1762096039712,0.0114977,110520.0,110510.0,0.22889909]
["bitfinex","BTCUSD",1762096039917,8.77e-05,110520.0,110510.0,0.22889909]
["bitfinex","BTCUSD",1762096040074,8.77e-05,110520.0,110510.0,0.23089909]
["bitfinex","BTCUSD",1762096040289,8.77e-05,110520.0,110510.0,0.23489909]
["bitfinex","BTCUSD",1762096040485,0.18105042,110520.0,110510.0,0.23489909]
["bitfinex","BTCUSD",1762096040692,0.19665042,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096041475,0.0156877,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096042683,0.19665042,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096043109,0.23139042,110520.0,110510.0,0.21057909]
["bitfinex","BTCUSD",1762096043316,0.23139042,110520.0,110510.0,0.19555909]
["bitfinex","BTCUSD",1762096043518,0.23139042,110520.0,110510.0,0.01458]
["bitfinex","BTCUSD",1762096043720,0.23139042,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1762096044583,0.25772696,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1762096046351,0.18097909,110510.0,110500.0,0.18099516]
["bitfinex","BTCUSD",1762096046565,0.23326909,110510.0,110500.0,0.18099516]
["bitfinex","BTCUSD",1762096046998,0.23326909,110510.0,110490.0,0.22166244]
["bitfinex","BTCUSD",1762096047207,0.25960563,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096047416,0.25960563,110510.0,110490.0,0.22166244]
["bitfinex","BTCUSD",1762096047571,0.25960563,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762096047773,0.25960563,110510.0,110490.0,0.22166244]
["bitfinex","BTCUSD",1762096048398,0.25960563,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1762096048605,0.25960563,110510.0,110500.0,0.006]
["bitfinex","BTCUSD",1762096048808,0.25960563,110510.0,110490.0,0.22166244]
["bitfinex","BTCUSD",1762096049232,0.20833547,110500.0,110490.0,0.22019244]
["bitfinex","BTCUSD",1762096049416,0.23328547,110500.0,110490.0,0.004]
["bitfinex","BTCUSD",1762096049592,0.34988694,110500.0,110490.0,0.004]
["bitfinex","BTCUSD",1762096051002,0.18102824,110480.0,110470.0,0.22176366]
["bitfinex","BTCUSD",1762096051583,0.21744663,110490.0,110470.0,0.23738366]
["bitfinex","BTCUSD",1762096051835,0.19689824,110480.0,110470.0,0.20524462]
["bitfinex","BTCUSD",1762096052038,0.18102824,110480.0,110470.0,0.22833462]
["bitfinex","BTCUSD",1762096052218,0.18102824,110480.0,110470.0,0.23538311]
["bitfinex","BTCUSD",1762096052569,0.18102824,110480.0,110470.0,0.23938311]
["bitfinex","BTCUSD",1762096053394,0.21180086,110480.0,110470.0,0.23938311]
["bitfinex","BTCUSD",1762096053599,0.18102824,110480.0,110470.0,0.23938311]
["bitfinex","BTCUSD",1762096055300,0.18102824,110480.0,110470.0,0.05833849]
["bitfinex","BTCUSD",1762096055502,0.18102824,110480.0,110470.0,0.23938311]
["bitfinex","BTCUSD",1762096056811,0.20836824,110480.0,110470.0,0.21651306]
["bitfinex","BTCUSD",1762096056930,0.23331824,110480.0,110470.0,0.21651306]
["bitfinex","BTCUSD",1762096057136,0.23331824,110480.0,110470.0,0.03546844]
["bitfinex","BTCUSD",1762096057343,0.23331824,110480.0,110470.0,0.01984844]
["bitfinex","BTCUSD",1762096057544,0.23331824,110480.0,110470.0,0.01126844]
["bitfinex","BTCUSD",1762096060972,0.23331824,110480.0,110470.0,0.19231306]
["bitfinex","BTCUSD",1762096061545,0.23331824,110480.0,110470.0,0.01126844]
["bitfinex","BTCUSD",1762096062351,0.23331824,110480.0,110470.0,0.19231306]
["bitfinex","BTCUSD",1762096062756,0.23331824,110480.0,110470.0,0.01126844]
["bitfinex","BTCUSD",1762096063240,0.23331824,110480.0,110470.0,0.19231306]
["bitfinex","BTCUSD",1762096063632,0.23331824,110480.0,110470.0,0.01126844]
["bitfinex","BTCUSD",1762096066384,0.23331824,110480.0,110470.0,0.19231306]
["bitfinex","BTCUSD",1762096067052,0.23331824,110480.0,110470.0,0.01126844]
["bitfinex","BTCUSD",1762096070910,0.23331824,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096071113,0.23331824,110480.0,110470.0,0.00126844]
["bitfinex","BTCUSD",1762096075145,0.32358317,110480.0,110470.0,0.00126844]
["bitfinex","BTCUSD",1762096075358,0.54863363,110480.0,110470.0,0.00126844]
["bitfinex","BTCUSD",1762096076216,0.54863363,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096076632,0.55063363,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096077794,0.55163363,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096079428,0.57116704,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096095112,0.54611658,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096097098,0.57118215,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096099555,0.59554588,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096099767,0.59838025,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096099995,0.59554588,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096101916,0.39554588,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096102338,0.59554588,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096103658,0.54611658,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096104096,0.34611658,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096106965,0.34611658,110480.0,110470.0,0.18131306]
["bitfinex","BTCUSD",1762096107110,0.32658317,110480.0,110470.0,0.18131306]
["bitfinex","BTCUSD",1762096107329,0.32458317,110480.0,110470.0,0.18131306]
["bitfinex","BTCUSD",1762096107533,0.01147,110480.0,110470.0,0.23198306]
["bitfinex","BTCUSD",1762096107740,0.24410646,110490.0,110470.0,0.23198306]
["bitfinex","BTCUSD",1762096107971,0.18102824,110480.0,110470.0,0.23198306]
["bitfinex","BTCUSD",1762096108127,0.19675824,110480.0,110470.0,0.20752306]
["bitfinex","BTCUSD",1762096108324,0.20875824,110480.0,110470.0,0.20752306]
["bitfinex","BTCUSD",1762096108534,0.23181824,110480.0,110470.0,0.00126844]
["bitfinex","BTCUSD",1762096108971,0.23181824,110480.0,110470.0,0.00026844]
["bitfinex","BTCUSD",1762096109347,0.23181824,110480.0,110470.0,0.18989306]
["bitfinex","BTCUSD",1762096109553,0.23181824,110480.0,110470.0,0.18131306]
["bitfinex","BTCUSD",1762096110236,0.23181824,110480.0,110470.0,0.18231306]
["bitfinex","BTCUSD",1762096111039,0.23181824,110480.0,110470.0,0.00126844]
["bitfinex","BTCUSD",1762096111255,0.23181824,110480.0,110470.0,0.18231306]
["bitfinex","BTCUSD",1762096112937,0.23181824,110480.0,110470.0,0.00126844]
["bitfinex","BTCUSD",1762096113945,0.23181824,110480.0,110470.0,0.18231306]
["bitfinex","BTCUSD",1762096116710,0.05079,110480.0,110470.0,0.19894306]
["bitfinex","BTCUSD",1762096116911,0.22555663,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1762096117102,0.21822663,110490.0,110480.0,0.20627824]
["bitfinex","BTCUSD",1762096117298,0.24128663,110490.0,110480.0,0.20627824]
["bitfinex","BTCUSD",1762096117560,0.24128663,110490.0,110480.0,0.18964824]
["bitfinex","BTCUSD",1762096117761,0.24128663,110490.0,110480.0,0.00862]
["bitfinex","BTCUSD",1762096118339,0.22022663,110490.0,110480.0,0.20627824]
["bitfinex","BTCUSD",1762096118767,0.24228663,110490.0,110480.0,0.20627824]
["bitfinex","BTCUSD",1762096119095,0.24328663,110490.0,110480.0,0.20627824]
["bitfinex","BTCUSD",1762096120794,0.20449663,110490.0,110480.0,0.20627824]
["bitfinex","BTCUSD",1762096121003,0.02147,110490.0,110480.0,0.23073824]
["bitfinex","BTCUSD",1762096121245,0.18201185,110490.0,110480.0,0.23073824]
["bitfinex","BTCUSD",1762096121466,0.18201185,110490.0,110480.0,0.23173824]
["bitfinex","BTCUSD",1762096121766,0.20151524,110500.0,110480.0,0.23173824]
["bitfinex","BTCUSD",1762096121967,0.20151524,110500.0,110490.0,0.20615185]
["bitfinex","BTCUSD",1762096122179,0.20151524,110500.0,110490.0,0.02514]
["bitfinex","BTCUSD",1762096122388,0.24030524,110500.0,110490.0,0.02514]
["bitfinex","BTCUSD",1762096123033,0.24030524,110500.0,110490.0,0.20615185]
["bitfinex","BTCUSD",1762096123453,0.24030524,110500.0,110490.0,0.02514]
["bitfinex","BTCUSD",1762096123667,0.24030524,110500.0,110490.0,0.01051]
["bitfinex","BTCUSD",1762096124139,0.24030524,110500.0,110490.0,0.01451]
["bitfinex","BTCUSD",1762096124353,0.24030524,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1762096126255,0.20151524,110500.0,110490.0,0.21210185]
["bitfinex","BTCUSD",1762096126473,0.19004524,110500.0,110490.0,0.23704185]
["bitfinex","BTCUSD",1762096126683,0.21817524,110500.0,110490.0,0.03109]
["bitfinex","BTCUSD",1762096126899,0.24069524,110500.0,110490.0,0.03109]
["bitfinex","BTCUSD",1762096127503,0.24069524,110500.0,110490.0,0.01451]
["bitfinex","BTCUSD",1762096127835,0.21817524,110500.0,110490.0,0.21210185]
["bitfinex","BTCUSD",1762096128082,0.21817524,110500.0,110490.0,0.03109]
["bitfinex","BTCUSD",1762096128293,0.24069524,110500.0,110490.0,0.03109]
["bitfinex","BTCUSD",1762096129377,0.24069524,110500.0,110490.0,0.21210185]
["bitfinex","BTCUSD",1762096130454,0.24069524,110500.0,110490.0,0.03109]
["bitfinex","BTCUSD",1762096130798,0.24069524,110500.0,110490.0,0.01451]
["bitfinex","BTCUSD",1762096132561,0.24069524,110500.0,110490.0,0.03109]
["bitfinex","BTCUSD",1762096133899,0.24069524,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1762096135374,0.26576081,110500.0,110490.0,0.006]
["bitfinex","BTCUSD",1762096136378,0.26576081,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762096136823,0.26576081,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1762096137035,0.26576081,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762096144046,0.28529801,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762096146358,0.24069524,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762096149837,0.24069524,110500.0,110490.0,0.01758]
["bitfinex","BTCUSD",1762096150065,0.24069524,110500.0,110490.0,0.02609]
["bitfinex","BTCUSD",1762096151606,0.24069524,110500.0,110490.0,0.20710185]
["bitfinex","BTCUSD",1762096151833,0.26790398,110500.0,110490.0,0.20710185]
["bitfinex","BTCUSD",1762096152333,0.18099547,110500.0,110490.0,0.23204185]
["bitfinex","BTCUSD",1762096152961,0.19715547,110500.0,110490.0,0.20710185]
["bitfinex","BTCUSD",1762096155972,0.03338906,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096156182,0.01954333,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096156393,0.02720157,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096156602,0.41455426,110550.0,110530.0,0.18093211]
["bitfinex","BTCUSD",1762096156813,0.43853021,110550.0,110540.0,0.01661]
["bitfinex","BTCUSD",1762096157025,0.23608265,110550.0,110540.0,0.02512]
["bitfinex","BTCUSD",1762096157236,0.19722998,110540.0,110530.0,0.00851]
["bitfinex","BTCUSD",1762096157656,0.19722998,110540.0,110530.0,0.02512]
["bitfinex","BTCUSD",1762096157862,0.20942998,110540.0,110530.0,0.02512]
["bitfinex","BTCUSD",1762096158048,0.20942998,110540.0,110530.0,0.20606634]
["bitfinex","BTCUSD",1762096158489,0.22026765,110550.0,110530.0,0.22735634]
["bitfinex","BTCUSD",1762096158726,0.18331765,110550.0,110540.0,0.20053998]
["bitfinex","BTCUSD",1762096158933,0.18331765,110550.0,110540.0,0.22482998]
["bitfinex","BTCUSD",1762096159687,0.19961765,110550.0,110540.0,0.01961]
["bitfinex","BTCUSD",1762096159892,0.19961765,110550.0,110540.0,0.20053998]
["bitfinex","BTCUSD",1762096160306,0.00240404,110550.0,110540.0,0.22482998]
["bitfinex","BTCUSD",1762096160930,0.18331765,110550.0,110540.0,0.22482998]
["bitfinex","BTCUSD",1762096162129,0.21181765,110550.0,110540.0,0.01961]
["bitfinex","BTCUSD",1762096163791,0.21181765,110550.0,110540.0,0.20053998]
["bitfinex","BTCUSD",1762096164416,0.19551765,110550.0,110540.0,0.22508998]
["bitfinex","BTCUSD",1762096164817,0.01460404,110550.0,110540.0,0.22508998]
["bitfinex","BTCUSD",1762096165175,0.19989765,110550.0,110540.0,0.20053998]
["bitfinex","BTCUSD",1762096165403,0.21144765,110550.0,110540.0,0.01961]
["bitfinex","BTCUSD",1762096166343,0.21144765,110550.0,110540.0,0.20053998]
["bitfinex","BTCUSD",1762096167097,0.21144765,110550.0,110540.0,0.01961]
["bitfinex","BTCUSD",1762096167551,0.18092998,110540.0,110530.0,0.00551]
["bitfinex","BTCUSD",1762096167780,0.19750998,110540.0,110530.0,0.18645634]
["bitfinex","BTCUSD",1762096168009,0.01658,110540.0,110530.0,0.20283634]
["bitfinex","BTCUSD",1762096168253,0.21955765,110550.0,110530.0,0.22738634]
["bitfinex","BTCUSD",1762096168516,0.21955765,110550.0,110540.0,0.19730998]
["bitfinex","BTCUSD",1762096168517,0.05522404,110550.0,110540.0,0.19730998]
["bitfinex","BTCUSD",1762096168793,0.00240404,110550.0,110540.0,0.23335998]
["bitfinex","BTCUSD",1762096169334,0.18331765,110550.0,110540.0,0.23335998]
["bitfinex","BTCUSD",1762096169822,0.19989765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096170065,0.01898404,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096170299,0.19989765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096170772,0.19989765,110550.0,110540.0,0.21080998]
["bitfinex","BTCUSD",1762096172528,0.01898404,110550.0,110540.0,0.21080998]
["bitfinex","BTCUSD",1762096172732,0.19989765,110550.0,110540.0,0.21080998]
["bitfinex","BTCUSD",1762096173565,0.00240404,110550.0,110540.0,0.23535998]
["bitfinex","BTCUSD",1762096173818,0.18331765,110550.0,110540.0,0.23535998]
["bitfinex","BTCUSD",1762096174463,0.19989765,110550.0,110540.0,0.21080998]
["bitfinex","BTCUSD",1762096174679,0.23613765,110550.0,110540.0,0.0135]
["bitfinex","BTCUSD",1762096174906,0.32640258,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1762096182237,0.32640258,110550.0,110530.0,0.18094616]
["bitfinex","BTCUSD",1762096182449,0.23613765,110550.0,110530.0,0.18345616]
["bitfinex","BTCUSD",1762096182665,0.21844765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096183080,0.32940258,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096183297,0.30471258,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096183507,0.30571258,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096183922,0.30271258,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096184033,0.19486765,110550.0,110540.0,0.23335998]
["bitfinex","BTCUSD",1762096184244,0.19586765,110550.0,110540.0,0.23335998]
["bitfinex","BTCUSD",1762096184469,0.21244765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096184672,0.23713765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096185128,0.21244765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096185370,0.18431765,110550.0,110540.0,0.23165998]
["bitfinex","BTCUSD",1762096185537,0.19936765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096185710,0.18331765,110550.0,110540.0,0.20880998]
["bitfinex","BTCUSD",1762096185910,0.00240404,110550.0,110540.0,0.23365998]
["bitfinex","BTCUSD",1762096186328,0.00523596,110550.0,110540.0,0.23365998]
["bitfinex","BTCUSD",1762096186639,0.18614957,110550.0,110540.0,0.23365998]
["bitfinex","BTCUSD",1762096186841,0.00240404,110550.0,110540.0,0.23365998]
["bitfinex","BTCUSD",1762096188534,0.00240404,110550.0,110540.0,0.23165998]
["bitfinex","BTCUSD",1762096188953,0.00240404,110550.0,110540.0,0.23865998]
["bitfinex","BTCUSD",1762096189424,0.00240404,110550.0,110540.0,0.24265998]
["bitfinex","BTCUSD",1762096190399,0.00240404,110550.0,110540.0,0.38039389]
["bitfinex","BTCUSD",1762096192447,0.00240404,110550.0,110540.0,0.4289675]
["bitfinex","BTCUSD",1762096194310,0.00240404,110550.0,110540.0,0.38039389]
["bitfinex","BTCUSD",1762096194921,0.00240404,110550.0,110540.0,0.4289675]
["bitfinex","BTCUSD",1762096195413,0.00240404,110550.0,110540.0,0.38039389]
["bitfinex","BTCUSD",1762096196842,0.00240404,110550.0,110540.0,0.4289675]
["bitfinex","BTCUSD",1762096197259,0.00240404,110550.0,110540.0,0.39039388]
["bitfinex","BTCUSD",1762096197460,0.00240404,110550.0,110540.0,0.43914362]
["bitfinex","BTCUSD",1762096197678,0.00240404,110550.0,110540.0,0.43214362]
["bitfinex","BTCUSD",1762096198098,0.00240404,110550.0,110540.0,0.44914362]
["bitfinex","BTCUSD",1762096198386,0.00240404,110550.0,110540.0,0.44514362]
["bitfinex","BTCUSD",1762096199012,0.00240404,110550.0,110540.0,0.45214362]
["bitfinex","BTCUSD",1762096200518,0.19250294,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762096200737,0.19259068,110600.0,110590.0,0.19668817]
["bitfinex","BTCUSD",1762096200951,0.23126068,110600.0,110590.0,0.01041]
["bitfinex","BTCUSD",1762096201164,0.18084817,110590.0,110580.0,0.01041]
["bitfinex","BTCUSD",1762096201382,0.18084817,110590.0,110570.0,0.19129088]
["bitfinex","BTCUSD",1762096201383,0.18086453,110580.0,110570.0,0.19129088]
["bitfinex","BTCUSD",1762096201612,0.19691453,110580.0,110570.0,0.02625]
["bitfinex","BTCUSD",1762096201837,0.19757347,110580.0,110570.0,0.02625]
["bitfinex","BTCUSD",1762096202058,0.18088088,110570.0,110560.0,0.03326]
["bitfinex","BTCUSD",1762096202481,0.18088088,110570.0,110560.0,0.0491]
["bitfinex","BTCUSD",1762096203777,0.20860088,110570.0,110560.0,0.02625]
["bitfinex","BTCUSD",1762096204704,0.23122088,110570.0,110560.0,0.01041]
["bitfinex","BTCUSD",1762096204922,0.19255088,110570.0,110560.0,0.21014725]
["bitfinex","BTCUSD",1762096205345,0.21515453,110580.0,110560.0,0.23299725]
["bitfinex","BTCUSD",1762096205562,0.20858453,110580.0,110570.0,0.01584]
["bitfinex","BTCUSD",1762096205987,0.18088088,110570.0,110560.0,0.01341]
["bitfinex","BTCUSD",1762096206193,0.23122088,110570.0,110560.0,0.01341]
["bitfinex","BTCUSD",1762096206837,0.23122088,110570.0,110560.0,0.02925]
["bitfinex","BTCUSD",1762096207720,0.05077933,110570.0,110560.0,0.20714725]
["bitfinex","BTCUSD",1762096207927,0.00043933,110570.0,110560.0,0.22999725]
["bitfinex","BTCUSD",1762096208366,0.00043933,110570.0,110560.0,0.23099725]
["bitfinex","BTCUSD",1762096208581,0.18132021,110570.0,110560.0,0.23099725]
["bitfinex","BTCUSD",1762096209000,0.00043933,110570.0,110560.0,0.23099725]
["bitfinex","BTCUSD",1762096209419,0.18132021,110570.0,110560.0,0.23399725]
["bitfinex","BTCUSD",1762096210431,0.18132021,110570.0,110560.0,0.0531]
["bitfinex","BTCUSD",1762096210636,0.23166021,110570.0,110560.0,0.03025]
["bitfinex","BTCUSD",1762096211271,0.23166021,110570.0,110560.0,0.01441]
["bitfinex","BTCUSD",1762096211483,0.20904021,110570.0,110560.0,0.03025]
["bitfinex","BTCUSD",1762096211682,0.00043933,110570.0,110560.0,0.23399725]
["bitfinex","BTCUSD",1762096212090,0.00043933,110570.0,110560.0,0.28647403]
["bitfinex","BTCUSD",1762096213200,0.00043933,110570.0,110560.0,0.32426218]
["bitfinex","BTCUSD",1762096214274,0.00043933,110570.0,110560.0,0.32326218]
["bitfinex","BTCUSD",1762096214478,0.00043933,110570.0,110560.0,0.37197832]
["bitfinex","BTCUSD",1762096214689,0.00043933,110570.0,110560.0,0.37297832]
["bitfinex","BTCUSD",1762096215127,0.00043933,110570.0,110560.0,0.38097832]
["bitfinex","BTCUSD",1762096215395,0.00043933,110570.0,110560.0,0.44815321]
["bitfinex","BTCUSD",1762096216522,0.00043933,110570.0,110560.0,0.39943707]
["bitfinex","BTCUSD",1762096217868,0.00043933,110570.0,110560.0,0.46430203]
["bitfinex","BTCUSD",1762096218721,0.00043933,110570.0,110560.0,0.39943707]
["bitfinex","BTCUSD",1762096218940,0.00043933,110570.0,110560.0,0.47430202]
["bitfinex","BTCUSD",1762096220912,0.00043933,110570.0,110560.0,0.47030202]
["bitfinex","BTCUSD",1762096221761,0.00043933,110570.0,110560.0,0.48430202]
["bitfinex","BTCUSD",1762096224280,0.00043933,110570.0,110560.0,0.63350202]
["bitfinex","BTCUSD",1762096227554,8.774e-05,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762096227762,8.774e-05,110600.0,110590.0,0.31608791]
["bitfinex","BTCUSD",1762096227964,8.774e-05,110600.0,110590.0,0.37556266]
["bitfinex","BTCUSD",1762096228223,0.0007465,110600.0,110590.0,0.37556266]
["bitfinex","BTCUSD",1762096228831,0.0007465,110600.0,110590.0,0.38156266]
["bitfinex","BTCUSD",1762096229861,0.0007465,110600.0,110590.0,0.3275831]
["bitfinex","BTCUSD",1762096231597,0.18157832,110600.0,110590.0,0.05647]
["bitfinex","BTCUSD",1762096231806,0.20866832,110600.0,110590.0,0.03289]
["bitfinex","BTCUSD",1762096232007,0.23246832,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1762096232632,0.23246832,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1762096233059,0.23446832,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1762096233270,0.18086068,110590.0,110570.0,0.20033444]
["bitfinex","BTCUSD",1762096233475,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762096233691,0.19632817,110590.0,110570.0,0.22391444]
["bitfinex","BTCUSD",1762096233898,0.22014453,110580.0,110570.0,0.01041]
["bitfinex","BTCUSD",1762096234102,0.19634453,110580.0,110570.0,0.19129088]
["bitfinex","BTCUSD",1762096234310,0.19634453,110580.0,110570.0,0.20777088]
["bitfinex","BTCUSD",1762096235215,0.19834453,110580.0,110570.0,0.20777088]
["bitfinex","BTCUSD",1762096235641,0.20034453,110580.0,110570.0,0.20777088]
["bitfinex","BTCUSD",1762096236296,0.21149453,110580.0,110570.0,0.20777088]
["bitfinex","BTCUSD",1762096236723,0.23529453,110580.0,110570.0,0.01041]
["bitfinex","BTCUSD",1762096236976,0.23529453,110580.0,110570.0,0.02689]
["bitfinex","BTCUSD",1762096237189,0.18088088,110570.0,110560.0,0.19130725]
["bitfinex","BTCUSD",1762096237422,0.20797088,110570.0,110560.0,0.20778725]
["bitfinex","BTCUSD",1762096237913,0.21981453,110580.0,110560.0,0.23136725]
["bitfinex","BTCUSD",1762096238118,0.20797088,110570.0,110560.0,0.20778725]
["bitfinex","BTCUSD",1762096238355,0.20797088,110570.0,110560.0,0.20878725]
["bitfinex","BTCUSD",1762096238790,0.23177088,110570.0,110550.0,0.22375596]
["bitfinex","BTCUSD",1762096239015,0.01161,110560.0,110550.0,0.24023596]
["bitfinex","BTCUSD",1762096239219,0.21629088,110570.0,110550.0,0.26381596]
["bitfinex","BTCUSD",1762096239639,0.21629088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096239853,0.18089725,110560.0,110550.0,0.26381596]
["bitfinex","BTCUSD",1762096240063,0.18089725,110560.0,110550.0,0.23138361]
["bitfinex","BTCUSD",1762096240278,0.00014539,110560.0,110550.0,0.23138361]
["bitfinex","BTCUSD",1762096240483,0.00014539,110560.0,110550.0,0.2638168]
["bitfinex","BTCUSD",1762096240691,0.00014539,110560.0,110550.0,0.23138361]
["bitfinex","BTCUSD",1762096241103,0.00014539,110560.0,110550.0,0.2638168]
["bitfinex","BTCUSD",1762096241748,0.00014539,110560.0,110550.0,0.2648168]
["bitfinex","BTCUSD",1762096242163,0.19652264,110560.0,110550.0,0.20880361]
["bitfinex","BTCUSD",1762096242370,0.20813264,110560.0,110550.0,0.20880361]
["bitfinex","BTCUSD",1762096242996,0.18104264,110560.0,110550.0,0.20880361]
["bitfinex","BTCUSD",1762096243405,0.19652264,110560.0,110550.0,0.20880361]
["bitfinex","BTCUSD",1762096244022,0.00014539,110560.0,110550.0,0.23238361]
["bitfinex","BTCUSD",1762096244230,0.00014539,110560.0,110550.0,0.2648168]
["bitfinex","BTCUSD",1762096245659,0.00014539,110560.0,110550.0,0.23238361]
["bitfinex","BTCUSD",1762096247122,0.00014539,110560.0,110550.0,0.2648168]
["bitfinex","BTCUSD",1762096247536,0.00014539,110560.0,110550.0,0.23238361]
["bitfinex","BTCUSD",1762096252113,0.19628264,110560.0,110550.0,0.20880361]
["bitfinex","BTCUSD",1762096252755,0.20842264,110560.0,110550.0,0.20880361]
["bitfinex","BTCUSD",1762096254056,0.23208264,110560.0,110550.0,0.19714361]
["bitfinex","BTCUSD",1762096254259,0.23208264,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096254470,0.23208264,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096255436,0.23208264,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096256314,0.05118539,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096256534,0.02752539,110560.0,110550.0,0.19714361]
["bitfinex","BTCUSD",1762096256779,0.20842264,110560.0,110550.0,0.19714361]
["bitfinex","BTCUSD",1762096257925,0.23208264,110560.0,110550.0,0.19714361]
["bitfinex","BTCUSD",1762096259020,0.20842264,110560.0,110550.0,0.19714361]
["bitfinex","BTCUSD",1762096259230,0.23208264,110560.0,110550.0,0.19714361]
["bitfinex","BTCUSD",1762096260052,0.23208264,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096260464,0.23208264,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096260697,0.23208264,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096261369,0.23208264,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096261611,0.26285526,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096261877,0.23208264,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096262564,0.18091361,110550.0,110540.0,0.22377278]
["bitfinex","BTCUSD",1762096262773,0.18091361,110550.0,110540.0,0.23900278]
["bitfinex","BTCUSD",1762096262774,0.19615361,110550.0,110540.0,0.23900278]
["bitfinex","BTCUSD",1762096262989,0.01428539,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096263237,0.23408264,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096263452,0.05318539,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096263664,0.23508264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096264196,0.23308264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096265320,0.23508264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096267310,0.03052539,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096267682,0.21142264,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096267813,0.23508264,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096268012,0.23508264,110560.0,110540.0,0.24830278]
["bitfinex","BTCUSD",1762096268440,0.23508264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096269269,0.23508264,110560.0,110540.0,0.29695257]
["bitfinex","BTCUSD",1762096269487,0.23508264,110560.0,110540.0,0.24830278]
["bitfinex","BTCUSD",1762096269694,0.23208264,110560.0,110540.0,0.24830278]
["bitfinex","BTCUSD",1762096269911,0.23308264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096271140,0.23208264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096271474,0.23508264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096271876,0.23308264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096272300,0.23508264,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096272530,0.00314539,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096272744,0.21142264,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096272946,0.23508264,110560.0,110550.0,0.19614361]
["bitfinex","BTCUSD",1762096275797,0.23508264,110560.0,110550.0,0.01523]
["bitfinex","BTCUSD",1762096276010,0.18091361,110550.0,110540.0,0.21586959]
["bitfinex","BTCUSD",1762096276225,0.20944361,110550.0,110540.0,0.19133998]
["bitfinex","BTCUSD",1762096276352,0.20944361,110550.0,110540.0,0.20662998]
["bitfinex","BTCUSD",1762096276789,0.23285361,110550.0,110540.0,0.20662998]
["bitfinex","BTCUSD",1762096276992,0.23285361,110550.0,110540.0,0.01041]
["bitfinex","BTCUSD",1762096277560,0.23285361,110550.0,110540.0,0.19133998]
["bitfinex","BTCUSD",1762096277762,0.20944361,110550.0,110540.0,0.20762998]
["bitfinex","BTCUSD",1762096278585,0.21659264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096278827,0.23284264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096279819,0.20943264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096279997,0.21043264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096280205,0.23384264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096280632,0.23584264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096282102,0.21243264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096283253,0.23584264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096283908,0.21243264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096284767,0.23575264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096286162,0.21243264,110560.0,110550.0,0.19620361]
["bitfinex","BTCUSD",1762096288504,0.23575264,110560.0,110550.0,0.01529]
["bitfinex","BTCUSD",1762096288790,0.18091361,110550.0,110540.0,0.26492977]
["bitfinex","BTCUSD",1762096289352,0.18091361,110550.0,110540.0,0.28147977]
["bitfinex","BTCUSD",1762096290485,0.21850264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096290743,0.20893264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096291108,0.23225264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096291867,0.23225264,110560.0,110540.0,0.26592977]
["bitfinex","BTCUSD",1762096292075,0.23225264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096292282,0.23325264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096292482,0.23525264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096292894,0.23525264,110560.0,110540.0,0.26492977]
["bitfinex","BTCUSD",1762096293784,0.23525264,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096294053,0.23325264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096294297,0.19418264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096294522,0.21193264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096294993,0.20893264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096295195,0.03103539,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096295603,0.21093264,110560.0,110550.0,0.19746361]
["bitfinex","BTCUSD",1762096295806,0.23525264,110560.0,110550.0,0.01655]
["bitfinex","BTCUSD",1762096296014,0.18091361,110550.0,110540.0,0.26383977]
["bitfinex","BTCUSD",1762096296230,0.23525264,110560.0,110540.0,0.26383977]
["bitfinex","BTCUSD",1762096297062,0.23325264,110560.0,110540.0,0.26383977]
["bitfinex","BTCUSD",1762096297470,0.23325264,110560.0,110540.0,0.26483977]
["bitfinex","BTCUSD",1762096297890,0.19666361,110550.0,110540.0,0.25653977]
["bitfinex","BTCUSD",1762096298094,0.23199361,110550.0,110540.0,0.25653977]
["bitfinex","BTCUSD",1762096298946,0.23199361,110550.0,110540.0,0.04864979]
["bitfinex","BTCUSD",1762096299159,0.18092998,110540.0,110530.0,0.26385613]
["bitfinex","BTCUSD",1762096299380,0.18092998,110540.0,110530.0,0.25655613]
["bitfinex","BTCUSD",1762096299381,0.19667998,110540.0,110530.0,0.25655613]
["bitfinex","BTCUSD",1762096299592,0.23200998,110540.0,110530.0,0.25655613]
["bitfinex","BTCUSD",1762096299829,0.23200998,110540.0,110530.0,0.20790634]
["bitfinex","BTCUSD",1762096300243,0.25879052,110540.0,110530.0,0.02696]
["bitfinex","BTCUSD",1762096300454,0.25879052,110540.0,110530.0,0.20790634]
["bitfinex","BTCUSD",1762096300666,0.25879052,110540.0,110530.0,0.21190634]
["bitfinex","BTCUSD",1762096301721,0.25879052,110540.0,110530.0,0.21390634]
["bitfinex","BTCUSD",1762096303999,0.23200998,110540.0,110530.0,0.006]
["bitfinex","BTCUSD",1762096304787,0.23200998,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1762096305121,0.18094634,110530.0,110520.0,0.20034612]
["bitfinex","BTCUSD",1762096305301,0.19737634,110530.0,110520.0,0.21564612]
["bitfinex","BTCUSD",1762096305445,0.02809,110530.0,110520.0,0.21564612]
["bitfinex","BTCUSD",1762096306073,0.20903634,110530.0,110520.0,0.21564612]
["bitfinex","BTCUSD",1762096306504,0.23313634,110530.0,110520.0,0.21764612]
["bitfinex","BTCUSD",1762096306767,0.23313634,110530.0,110520.0,0.22164612]
["bitfinex","BTCUSD",1762096307453,0.05219,110530.0,110520.0,0.22164612]
["bitfinex","BTCUSD",1762096307973,0.23313634,110530.0,110520.0,0.22164612]
["bitfinex","BTCUSD",1762096308101,0.23313634,110530.0,110520.0,0.21267272]
["bitfinex","BTCUSD",1762096308306,0.23313634,110530.0,110520.0,0.03171]
["bitfinex","BTCUSD",1762096308717,0.23313634,110530.0,110520.0,0.01641]
["bitfinex","BTCUSD",1762096310615,0.23313634,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1762096311038,0.32340127,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1762096311882,0.32340127,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762096312313,0.1809758,110520.0,110500.0,0.22654062]
["bitfinex","BTCUSD",1762096312537,0.2167358,110520.0,110500.0,0.22654062]
["bitfinex","BTCUSD",1762096312971,0.19740909,110510.0,110500.0,0.24184062]
["bitfinex","BTCUSD",1762096313380,0.19740909,110510.0,110500.0,0.24584062]
["bitfinex","BTCUSD",1762096313588,0.19740909,110510.0,110500.0,0.24632562]
["bitfinex","BTCUSD",1762096313825,0.01643,110510.0,110500.0,0.24632562]
["bitfinex","BTCUSD",1762096314052,0.2167358,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096314266,0.2167358,110520.0,110500.0,0.24932562]
["bitfinex","BTCUSD",1762096314476,0.19740909,110510.0,110500.0,0.22709562]
["bitfinex","BTCUSD",1762096314687,0.2167358,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096315074,0.2331658,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096315500,0.22575365,110530.0,110510.0,0.22050909]
["bitfinex","BTCUSD",1762096315656,0.19739272,110520.0,110510.0,0.20027909]
["bitfinex","BTCUSD",1762096316051,0.01643,110520.0,110510.0,0.20027909]
["bitfinex","BTCUSD",1762096316481,0.19739272,110520.0,110510.0,0.19627909]
["bitfinex","BTCUSD",1762096316702,0.19739272,110520.0,110510.0,0.19727909]
["bitfinex","BTCUSD",1762096316882,0.22575365,110530.0,110510.0,0.22150909]
["bitfinex","BTCUSD",1762096317088,0.19739272,110520.0,110510.0,0.19927909]
["bitfinex","BTCUSD",1762096317287,0.19739272,110520.0,110510.0,0.19827909]
["bitfinex","BTCUSD",1762096318318,0.23315272,110520.0,110510.0,0.18297909]
["bitfinex","BTCUSD",1762096318475,0.23315272,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1762096319092,0.23315272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096320247,0.23315272,110520.0,110510.0,0.0213]
["bitfinex","BTCUSD",1762096320448,0.23315272,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1762096320657,0.20905272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096321490,0.02809,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096321696,0.20905272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096321909,0.20905272,110520.0,110510.0,0.0213]
["bitfinex","BTCUSD",1762096322060,0.20905272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096322523,0.23315272,110520.0,110510.0,0.0213]
["bitfinex","BTCUSD",1762096322658,0.23315272,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1762096323063,0.23315272,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1762096323260,0.20905272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096323490,0.20905272,110520.0,110510.0,0.22650909]
["bitfinex","BTCUSD",1762096323491,0.02809,110520.0,110510.0,0.22650909]
["bitfinex","BTCUSD",1762096323688,0.31601858,110530.0,110510.0,0.22650909]
["bitfinex","BTCUSD",1762096323922,0.22575365,110530.0,110510.0,0.22650909]
["bitfinex","BTCUSD",1762096324097,0.22575365,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096324552,0.24218365,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096325535,0.24218365,110530.0,110510.0,0.20520909]
["bitfinex","BTCUSD",1762096325785,0.24218365,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1762096326439,0.24218365,110530.0,110510.0,0.20520909]
["bitfinex","BTCUSD",1762096326648,0.18096272,110520.0,110510.0,0.20520909]
["bitfinex","BTCUSD",1762096327490,0.18096272,110520.0,110510.0,0.22050909]
["bitfinex","BTCUSD",1762096327688,0.23315272,110520.0,110510.0,0.19727909]
["bitfinex","BTCUSD",1762096327888,0.20905272,110520.0,110510.0,0.19727909]
["bitfinex","BTCUSD",1762096328249,0.20905272,110520.0,110510.0,0.19627909]
["bitfinex","BTCUSD",1762096328602,0.23315272,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1762096329585,0.23315272,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1762096329789,0.23315272,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1762096330527,0.05219,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096330749,0.20905272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096331638,0.23315272,110520.0,110510.0,0.20227909]
["bitfinex","BTCUSD",1762096331846,0.23315272,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1762096332507,0.23315272,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1762096332964,0.23315272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096333391,0.23315272,110520.0,110500.0,0.22702562]
["bitfinex","BTCUSD",1762096333620,0.21672272,110520.0,110500.0,0.20279562]
["bitfinex","BTCUSD",1762096333749,0.01643,110510.0,110500.0,0.21809562]
["bitfinex","BTCUSD",1762096334150,0.19740909,110510.0,110500.0,0.21809562]
["bitfinex","BTCUSD",1762096334770,0.19740909,110510.0,110500.0,0.21909562]
["bitfinex","BTCUSD",1762096334986,0.02887,110510.0,110500.0,0.21909562]
["bitfinex","BTCUSD",1762096335169,0.23272909,110510.0,110500.0,0.01281416]
["bitfinex","BTCUSD",1762096335371,0.23272909,110510.0,110500.0,0.19380963]
["bitfinex","BTCUSD",1762096335569,0.23272909,110510.0,110500.0,0.19780963]
["bitfinex","BTCUSD",1762096336399,0.23272909,110510.0,110500.0,0.21406963]
["bitfinex","BTCUSD",1762096336984,0.23272909,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096338345,0.05175,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096338706,0.02887,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096339386,0.20984909,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096340397,0.23272909,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096341158,0.02887,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096342651,0.20984909,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096343066,0.23272909,110510.0,110500.0,0.21606963]
["bitfinex","BTCUSD",1762096343482,0.23272909,110510.0,110500.0,0.19980963]
["bitfinex","BTCUSD",1762096343653,0.23272909,110510.0,110500.0,0.01881416]
["bitfinex","BTCUSD",1762096343839,0.23272909,110510.0,110500.0,0.19980963]
["bitfinex","BTCUSD",1762096344857,0.23272909,110510.0,110500.0,0.00840416]
["bitfinex","BTCUSD",1762096345047,0.25950962,110510.0,110500.0,0.00840416]
["bitfinex","BTCUSD",1762096346068,0.25950962,110510.0,110500.0,0.00440416]
["bitfinex","BTCUSD",1762096346278,0.25950962,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096346701,0.34977455,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096346939,0.34977455,110510.0,110500.0,0.00340416]
["bitfinex","BTCUSD",1762096347580,0.34977455,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096347950,0.35177455,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096349217,0.35277455,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096352539,0.32599402,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096352754,0.35676664,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096352967,0.32599402,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096356743,0.23572909,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096356953,0.03187,110510.0,110500.0,0.21029963]
["bitfinex","BTCUSD",1762096357172,0.21284909,110510.0,110500.0,0.21029963]
["bitfinex","BTCUSD",1762096357377,0.003,110510.0,110500.0,0.23436963]
["bitfinex","BTCUSD",1762096357800,0.01835,110510.0,110500.0,0.21029963]
["bitfinex","BTCUSD",1762096358012,0.003,110510.0,110500.0,0.23436963]
["bitfinex","BTCUSD",1762096359258,0.23464909,110510.0,110500.0,0.01281416]
["bitfinex","BTCUSD",1762096359670,0.23464909,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096359869,0.26142962,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096363344,0.02978053,110510.0,110500.0,0.19988963]
["bitfinex","BTCUSD",1762096363578,0.003,110510.0,110500.0,0.22395963]
["bitfinex","BTCUSD",1762096363718,0.18397909,110510.0,110500.0,0.22395963]
["bitfinex","BTCUSD",1762096364075,0.23464909,110510.0,110500.0,0.19988963]
["bitfinex","BTCUSD",1762096364596,0.23464909,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096364777,0.26142962,110510.0,110500.0,0.00240416]
["bitfinex","BTCUSD",1762096366068,0.26142962,110510.0,110500.0,0.18339963]
["bitfinex","BTCUSD",1762096366683,0.08045053,110510.0,110500.0,0.18339963]
["bitfinex","BTCUSD",1762096366887,0.26142962,110510.0,110500.0,0.18339963]
["bitfinex","BTCUSD",1762096367727,0.08045053,110510.0,110500.0,0.19842963]
["bitfinex","BTCUSD",1762096368262,0.05724053,110510.0,110500.0,0.19842963]
["bitfinex","BTCUSD",1762096368440,0.003,110510.0,110500.0,0.22239963]
["bitfinex","BTCUSD",1762096368641,0.01935,110510.0,110500.0,0.19842963]
["bitfinex","BTCUSD",1762096368781,0.03073,110510.0,110500.0,0.19842963]
["bitfinex","BTCUSD",1762096371166,0.01438,110510.0,110500.0,0.22239963]
["bitfinex","BTCUSD",1762096371712,0.03073,110510.0,110500.0,0.19842963]
["bitfinex","BTCUSD",1762096371921,0.01438,110510.0,110500.0,0.22239963]
["bitfinex","BTCUSD",1762096372123,0.003,110510.0,110500.0,0.22239963]
["bitfinex","BTCUSD",1762096372523,0.003,110510.0,110500.0,0.24960381]
["bitfinex","BTCUSD",1762096373416,0.002,110510.0,110500.0,0.24960381]
["bitfinex","BTCUSD",1762096373644,0.1926235,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762096373842,0.2089735,110520.0,110510.0,0.20641909]
["bitfinex","BTCUSD",1762096374091,0.2332835,110520.0,110510.0,0.20641909]
["bitfinex","BTCUSD",1762096374290,0.05232,110520.0,110510.0,0.20641909]
["bitfinex","BTCUSD",1762096374519,0.23328272,110520.0,110510.0,0.20641909]
["bitfinex","BTCUSD",1762096374915,0.20897272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096376053,0.23328272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096376709,0.20897272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096377541,0.23328272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096378495,0.20897272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096379634,0.23328272,110520.0,110510.0,0.19238909]
["bitfinex","BTCUSD",1762096379839,0.20897272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096380194,0.02801,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096380396,0.20897272,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096380604,0.02801,110520.0,110510.0,0.20741909]
["bitfinex","BTCUSD",1762096380819,0.32522858,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096381196,0.34157858,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096382005,0.33257858,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762096382210,0.03844053,110530.0,110520.0,0.20640272]
["bitfinex","BTCUSD",1762096382409,0.03844053,110530.0,110520.0,0.23037272]
["bitfinex","BTCUSD",1762096382410,0.19260634,110530.0,110520.0,0.23037272]
["bitfinex","BTCUSD",1762096382777,0.20895634,110530.0,110520.0,0.20640272]
["bitfinex","BTCUSD",1762096382989,0.02901,110530.0,110520.0,0.20640272]
["bitfinex","BTCUSD",1762096383207,0.20995634,110530.0,110520.0,0.20640272]
["bitfinex","BTCUSD",1762096383666,0.21195634,110530.0,110520.0,0.20640272]
["bitfinex","BTCUSD",1762096384346,0.003,110530.0,110520.0,0.23037272]
["bitfinex","BTCUSD",1762096385010,0.003,110530.0,110520.0,0.25757128]
["bitfinex","BTCUSD",1762096386489,0.001,110530.0,110520.0,0.25757128]
["bitfinex","BTCUSD",1762096386715,0.12595493,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096386964,0.19229361,110550.0,110540.0,0.23033998]
["bitfinex","BTCUSD",1762096387447,0.19229361,110550.0,110540.0,0.25753452]
["bitfinex","BTCUSD",1762096387665,0.20864361,110550.0,110540.0,0.23356452]
["bitfinex","BTCUSD",1762096387883,0.20878897,110550.0,110540.0,0.23356452]
["bitfinex","BTCUSD",1762096388084,0.18305897,110550.0,110540.0,0.25753452]
["bitfinex","BTCUSD",1762096388349,0.00214536,110550.0,110540.0,0.25753452]
["bitfinex","BTCUSD",1762096388559,0.3479781,110550.0,110540.0,0.02719454]
["bitfinex","BTCUSD",1762096388843,0.18094524,110540.0,110520.0,0.20042085]
["bitfinex","BTCUSD",1762096389045,0.21663524,110540.0,110530.0,0.20814211]
["bitfinex","BTCUSD",1762096389265,0.21663524,110540.0,110530.0,0.22317211]
["bitfinex","BTCUSD",1762096389404,0.23298524,110540.0,110530.0,0.05263577]
["bitfinex","BTCUSD",1762096389603,0.23298524,110540.0,110530.0,0.02719577]
["bitfinex","BTCUSD",1762096390194,0.23296998,110540.0,110530.0,0.20814211]
["bitfinex","BTCUSD",1762096390600,0.23296998,110540.0,110530.0,0.23358211]
["bitfinex","BTCUSD",1762096391034,0.23296998,110540.0,110530.0,0.23458211]
["bitfinex","BTCUSD",1762096393798,0.20865998,110540.0,110530.0,0.23458211]
["bitfinex","BTCUSD",1762096394001,0.22579465,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096394510,0.24214465,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096394949,0.24214465,110550.0,110530.0,0.24252211]
["bitfinex","BTCUSD",1762096394950,0.18092998,110540.0,110530.0,0.24252211]
["bitfinex","BTCUSD",1762096395341,0.18092998,110540.0,110530.0,0.25912211]
["bitfinex","BTCUSD",1762096397073,0.22579465,110550.0,110530.0,0.25912211]
["bitfinex","BTCUSD",1762096397432,0.22579465,110550.0,110530.0,0.26012211]
["bitfinex","BTCUSD",1762096397719,0.18092998,110540.0,110530.0,0.26012211]
["bitfinex","BTCUSD",1762096397918,0.18092998,110540.0,110530.0,0.25912211]
["bitfinex","BTCUSD",1762096398125,0.22579465,110550.0,110530.0,0.25912211]
["bitfinex","BTCUSD",1762096398333,0.22779465,110550.0,110530.0,0.25912211]
["bitfinex","BTCUSD",1762096398810,0.18092998,110540.0,110530.0,0.25912211]
["bitfinex","BTCUSD",1762096399220,0.19631998,110540.0,110530.0,0.23515211]
["bitfinex","BTCUSD",1762096400154,0.19631998,110540.0,110530.0,0.02719577]
["bitfinex","BTCUSD",1762096400155,0.23212998,110540.0,110530.0,0.02719577]
["bitfinex","BTCUSD",1762096400371,0.23212998,110540.0,110530.0,0.02819577]
["bitfinex","BTCUSD",1762096400786,0.23212998,110540.0,110530.0,0.20914211]
["bitfinex","BTCUSD",1762096400924,0.23212998,110540.0,110530.0,0.22574211]
["bitfinex","BTCUSD",1762096401153,0.23212998,110540.0,110530.0,0.23615211]
["bitfinex","BTCUSD",1762096401325,0.23212998,110540.0,110530.0,0.05520577]
["bitfinex","BTCUSD",1762096401538,0.23212998,110540.0,110530.0,0.03860577]
["bitfinex","BTCUSD",1762096405249,0.25891051,110540.0,110530.0,0.03860577]
["bitfinex","BTCUSD",1762096406292,0.25891051,110540.0,110530.0,0.02819577]
["bitfinex","BTCUSD",1762096408785,0.07798053,110540.0,110530.0,0.02819577]
["bitfinex","BTCUSD",1762096409001,0.00014536,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096409205,0.00014536,110550.0,110540.0,0.19615998]
["bitfinex","BTCUSD",1762096409409,0.18105897,110550.0,110540.0,0.22013998]
["bitfinex","BTCUSD",1762096409615,0.00014536,110550.0,110540.0,0.22013998]
["bitfinex","BTCUSD",1762096410434,0.00014536,110550.0,110540.0,0.24733491]
["bitfinex","BTCUSD",1762096410632,0.00214536,110550.0,110540.0,0.24733491]
["bitfinex","BTCUSD",1762096411415,0.00314536,110550.0,110540.0,0.24733491]
["bitfinex","BTCUSD",1762096414282,0.00114536,110550.0,110540.0,0.24733491]
["bitfinex","BTCUSD",1762096414646,0.00014536,110550.0,110540.0,0.25133491]
["bitfinex","BTCUSD",1762096415063,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096417164,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096417527,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096417731,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096418452,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096419527,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096421566,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096421774,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096422072,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096423288,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096423494,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096429546,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096429762,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096431607,0.18105897,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096431809,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096432418,0.00014536,110550.0,110540.0,0.27892217]
["bitfinex","BTCUSD",1762096434082,0.00014536,110550.0,110540.0,0.25333491]
["bitfinex","BTCUSD",1762096439267,0.00014536,110550.0,110540.0,0.3019847]
["bitfinex","BTCUSD",1762096451706,0.00014536,110550.0,110540.0,0.27478977]
["bitfinex","BTCUSD",1762096460560,0.18105897,110550.0,110540.0,0.09385979]
["bitfinex","BTCUSD",1762096460763,0.19697897,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096461148,0.2237595,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096461560,0.2359995,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096463308,0.05508589,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096463848,0.00014536,110550.0,110540.0,0.22658998]
["bitfinex","BTCUSD",1762096464066,0.18105897,110550.0,110540.0,0.22658998]
["bitfinex","BTCUSD",1762096464303,0.18105897,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096464512,0.19713897,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096465107,0.00014536,110550.0,110540.0,0.22658998]
["bitfinex","BTCUSD",1762096466915,0.18105897,110550.0,110540.0,0.22658998]
["bitfinex","BTCUSD",1762096467923,0.00014536,110550.0,110540.0,0.22658998]
["bitfinex","BTCUSD",1762096468187,0.18105897,110550.0,110540.0,0.22658998]
["bitfinex","BTCUSD",1762096469386,0.19713897,110550.0,110540.0,0.02123]
["bitfinex","BTCUSD",1762096469745,0.19713897,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096470347,0.18105897,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096472015,0.19713897,110550.0,110540.0,0.20215998]
["bitfinex","BTCUSD",1762096472223,0.34887443,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762096472623,0.37606862,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1762096473055,0.37606862,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1762096473249,0.18092998,110540.0,110530.0,0.19135581]
["bitfinex","BTCUSD",1762096473469,0.20845998,110540.0,110530.0,0.20764634]
["bitfinex","BTCUSD",1762096474886,0.23169998,110540.0,110530.0,0.0267]
["bitfinex","BTCUSD",1762096475088,0.23169998,110540.0,110530.0,0.20764634]
["bitfinex","BTCUSD",1762096475293,0.23169998,110540.0,110530.0,0.20864634]
["bitfinex","BTCUSD",1762096475497,0.25889506,110540.0,110530.0,0.20864634]
["bitfinex","BTCUSD",1762096475865,0.23169998,110540.0,110530.0,0.20864634]
["bitfinex","BTCUSD",1762096476054,0.25889506,110540.0,110530.0,0.0277]
["bitfinex","BTCUSD",1762096476254,0.25889506,110540.0,110530.0,0.01141]
["bitfinex","BTCUSD",1762096476489,0.25889506,110540.0,110530.0,0.19235634]
["bitfinex","BTCUSD",1762096476701,0.23565506,110540.0,110530.0,0.20864634]
["bitfinex","BTCUSD",1762096476912,0.03864508,110540.0,110530.0,0.23307634]
["bitfinex","BTCUSD",1762096477140,0.01145,110540.0,110530.0,0.23307634]
["bitfinex","BTCUSD",1762096477709,0.19237998,110540.0,110530.0,0.23307634]
["bitfinex","BTCUSD",1762096478143,0.20845998,110540.0,110530.0,0.23307634]
["bitfinex","BTCUSD",1762096478505,0.02753,110540.0,110530.0,0.23307634]
["bitfinex","BTCUSD",1762096481351,0.03879044,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096481557,0.02734044,110550.0,110540.0,0.22164998]
["bitfinex","BTCUSD",1762096482789,0.02834044,110550.0,110540.0,0.22164998]
["bitfinex","BTCUSD",1762096483717,0.03034044,110550.0,110540.0,0.22164998]
["bitfinex","BTCUSD",1762096484153,0.00314536,110550.0,110540.0,0.22164998]
["bitfinex","BTCUSD",1762096484357,0.00114536,110550.0,110540.0,0.22164998]
["bitfinex","BTCUSD",1762096484612,0.00114536,110550.0,110540.0,0.22564998]
["bitfinex","BTCUSD",1762096485036,0.00114536,110550.0,110540.0,0.28124208]
["bitfinex","BTCUSD",1762096485255,0.00014536,110550.0,110540.0,0.28124208]
["bitfinex","BTCUSD",1762096485699,0.00014536,110550.0,110540.0,0.28324208]
["bitfinex","BTCUSD",1762096487027,0.00014536,110550.0,110540.0,0.27629977]
["bitfinex","BTCUSD",1762096498053,0.00014536,110550.0,110540.0,0.22764998]
["bitfinex","BTCUSD",1762096498474,0.00014536,110550.0,110540.0,0.27629977]
["bitfinex","BTCUSD",1762096501286,0.00014536,110550.0,110540.0,0.22764998]
["bitfinex","BTCUSD",1762096501488,0.00014536,110550.0,110540.0,0.27629977]
["bitfinex","BTCUSD",1762096502289,0.00014536,110550.0,110540.0,0.33209187]
["bitfinex","BTCUSD",1762096502725,0.00014536,110550.0,110540.0,0.28344208]
["bitfinex","BTCUSD",1762096503397,0.00014536,110550.0,110540.0,0.22764998]
["bitfinex","BTCUSD",1762096507451,0.00014536,110550.0,110540.0,0.27629977]
["bitfinex","BTCUSD",1762096507665,0.00014536,110550.0,110540.0,0.22764998]
["bitfinex","BTCUSD",1762096508391,0.00014536,110550.0,110540.0,0.27629977]
["bitfinex","BTCUSD",1762096515572,0.00014536,110550.0,110540.0,0.2765114]
["bitfinex","BTCUSD",1762096517001,0.01595536,110550.0,110540.0,0.2520814]
["bitfinex","BTCUSD",1762096517230,0.23297897,110550.0,110540.0,0.2520814]
["bitfinex","BTCUSD",1762096517459,0.23297897,110550.0,110540.0,0.20321998]
["bitfinex","BTCUSD",1762096517932,0.05206536,110550.0,110540.0,0.20121998]
["bitfinex","BTCUSD",1762096518135,0.05206536,110550.0,110540.0,0.19721998]
["bitfinex","BTCUSD",1762096518344,0.02755536,110550.0,110540.0,0.22234998]
["bitfinex","BTCUSD",1762096518769,0.00014536,110550.0,110540.0,0.22234998]
["bitfinex","BTCUSD",1762096519604,0.00014536,110550.0,110540.0,0.2712114]
["bitfinex","BTCUSD",1762096519809,0.01595536,110550.0,110540.0,0.2470814]
["bitfinex","BTCUSD",1762096520217,0.00014536,110550.0,110540.0,0.2712114]
["bitfinex","BTCUSD",1762096520424,0.00014536,110550.0,110540.0,0.22234998]
["bitfinex","BTCUSD",1762096520920,0.19686897,110550.0,110540.0,0.19821998]
["bitfinex","BTCUSD",1762096521124,0.02755536,110550.0,110540.0,0.19821998]
["bitfinex","BTCUSD",1762096521507,0.00014536,110550.0,110540.0,0.22234998]
["bitfinex","BTCUSD",1762096524934,0.00014536,110550.0,110540.0,0.2712114]
["bitfinex","BTCUSD",1762096531674,0.00014536,110550.0,110540.0,0.2470814]
["bitfinex","BTCUSD",1762096531675,0.02885536,110550.0,110540.0,0.2470814]
["bitfinex","BTCUSD",1762096531890,0.23344897,110550.0,110540.0,0.2307914]
["bitfinex","BTCUSD",1762096532095,0.23344897,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096532300,0.23344897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096532712,0.20976897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096533127,0.23344897,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096533562,0.23344897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096533763,0.23344897,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096534231,0.20976897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096535052,0.23344897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096535259,0.20976897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096535474,0.23344897,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096535675,0.23344897,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096541403,0.05253536,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096541658,0.05253536,110550.0,110540.0,0.19810998]
["bitfinex","BTCUSD",1762096542102,0.23344897,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096548165,0.2606423,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096550545,0.2606423,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1762096550972,0.2606423,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1762096553783,0.05604869,110550.0,110540.0,0.19837998]
["bitfinex","BTCUSD",1762096554002,0.05604869,110550.0,110540.0,0.22220998]
["bitfinex","BTCUSD",1762096554246,0.05604869,110550.0,110540.0,0.19837998]
["bitfinex","BTCUSD",1762096554464,0.08035869,110550.0,110540.0,0.19837998]
["bitfinex","BTCUSD",1762096555330,0.02733869,110550.0,110540.0,0.22220998]
["bitfinex","BTCUSD",1762096556016,0.00014536,110550.0,110540.0,0.22220998]
["bitfinex","BTCUSD",1762096556441,0.00014536,110550.0,110540.0,0.2710714]
["bitfinex","BTCUSD",1762096559643,0.00014536,110550.0,110540.0,0.33282716]
["bitfinex","BTCUSD",1762096559856,0.00014536,110550.0,110540.0,0.2710714]
["bitfinex","BTCUSD",1762096562533,0.00014536,110550.0,110540.0,0.2730714]
["bitfinex","BTCUSD",1762096562759,0.00014536,110550.0,110540.0,0.2710714]
["bitfinex","BTCUSD",1762096562961,0.00014536,110550.0,110540.0,0.2700714]
["bitfinex","BTCUSD",1762096563171,0.00014536,110550.0,110540.0,0.29656511]
["bitfinex","BTCUSD",1762096563412,0.00014536,110550.0,110540.0,0.30056511]
["bitfinex","BTCUSD",1762096563881,0.00014536,110550.0,110540.0,0.29656511]
["bitfinex","BTCUSD",1762096564076,0.00014536,110550.0,110540.0,0.30356511]
["bitfinex","BTCUSD",1762096564711,0.00014536,110550.0,110540.0,0.25470369]
["bitfinex","BTCUSD",1762096565131,0.00014536,110550.0,110540.0,0.31956865]
["bitfinex","BTCUSD",1762096568636,0.00014536,110550.0,110540.0,0.25470369]
["bitfinex","BTCUSD",1762096570066,0.00014536,110550.0,110540.0,0.31956865]
["bitfinex","BTCUSD",1762096571896,0.00014536,110550.0,110540.0,0.34675488]
["bitfinex","BTCUSD",1762096572725,0.00014536,110550.0,110540.0,0.28188992]
["bitfinex","BTCUSD",1762096572934,0.00014536,110550.0,110540.0,0.34675488]
["bitfinex","BTCUSD",1762096582982,0.02718471,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762096583204,0.02718471,110590.0,110580.0,0.24847098]
["bitfinex","BTCUSD",1762096583205,0.0273301,110590.0,110580.0,0.24847098]
["bitfinex","BTCUSD",1762096583412,0.02776931,110590.0,110580.0,0.23038453]
["bitfinex","BTCUSD",1762096584517,0.20861748,110590.0,110580.0,0.23038453]
["bitfinex","BTCUSD",1762096584731,0.04395931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096585179,0.04695931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096585820,0.04995931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096586247,0.23480748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096586453,0.24616748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096587334,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096587541,0.24616748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096588032,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096588213,0.24616748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096588442,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096589076,0.04912931,110590.0,110580.0,0.23017453]
["bitfinex","BTCUSD",1762096589497,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096590117,0.24616748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096591142,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096591349,0.06531931,110590.0,110580.0,0.23017453]
["bitfinex","BTCUSD",1762096591983,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096595217,0.24616748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096595469,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096595899,0.24616748,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096596104,0.06531931,110590.0,110580.0,0.20747453]
["bitfinex","BTCUSD",1762096601387,0.03776931,110590.0,110580.0,0.23017453]
["bitfinex","BTCUSD",1762096602286,0.0105846,110590.0,110580.0,0.23017453]
["bitfinex","BTCUSD",1762096603378,0.0015846,110590.0,110580.0,0.23017453]
["bitfinex","BTCUSD",1762096603603,0.0005846,110590.0,110580.0,0.23017453]
["bitfinex","BTCUSD",1762096603817,0.0005846,110590.0,110580.0,0.23417453]
["bitfinex","BTCUSD",1762096604049,0.0005846,110590.0,110580.0,0.23617453]
["bitfinex","BTCUSD",1762096606075,0.0005846,110590.0,110580.0,0.2937191]
["bitfinex","BTCUSD",1762096608287,0.0005846,110590.0,110580.0,0.23617453]
["bitfinex","BTCUSD",1762096609539,0.0005846,110590.0,110580.0,0.28494304]
["bitfinex","BTCUSD",1762096612167,0.0005846,110590.0,110580.0,0.31211969]
["bitfinex","BTCUSD",1762096612376,0.0005846,110590.0,110580.0,0.31212077]
["bitfinex","BTCUSD",1762096613012,0.0005846,110590.0,110580.0,0.26335118]
["bitfinex","BTCUSD",1762096613229,0.0005846,110590.0,110580.0,0.3331778]
["bitfinex","BTCUSD",1762096614472,0.0005846,110590.0,110580.0,0.39804276]
["bitfinex","BTCUSD",1762096620416,0.0005846,110590.0,110580.0,0.3331778]
["bitfinex","BTCUSD",1762096621294,0.0005846,110590.0,110580.0,0.3818595]
["bitfinex","BTCUSD",1762096621501,0.0005846,110590.0,110580.0,0.35468285]
["bitfinex","BTCUSD",1762096623059,0.02774928,110590.0,110580.0,0.35468285]
["bitfinex","BTCUSD",1762096623275,0.0005846,110590.0,110580.0,0.35468285]
["bitfinex","BTCUSD",1762096629191,0.0005846,110590.0,110580.0,0.28485623]
["bitfinex","BTCUSD",1762096629406,0.19731277,110590.0,110580.0,0.21347453]
["bitfinex","BTCUSD",1762096629613,0.19731277,110590.0,110580.0,0.19727453]
["bitfinex","BTCUSD",1762096629614,0.23213277,110590.0,110580.0,0.19727453]
["bitfinex","BTCUSD",1762096630710,0.23213277,110590.0,110580.0,0.01641]
["bitfinex","BTCUSD",1762096630932,0.23213277,110590.0,110580.0,0.01241]
["bitfinex","BTCUSD",1762096631159,0.23213277,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1762096631375,0.25929745,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1762096631559,0.23213277,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1762096631806,0.23213277,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762096631996,0.2593178,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1762096632245,0.2593178,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762096632459,0.2593178,110590.0,110570.0,0.19128699]
["bitfinex","BTCUSD",1762096632669,0.02726,110580.0,110570.0,0.20745699]
["bitfinex","BTCUSD",1762096634237,0.23156453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096634452,0.23156453,110580.0,110570.0,0.20746088]
["bitfinex","BTCUSD",1762096635128,0.23156453,110580.0,110570.0,0.01041]
["bitfinex","BTCUSD",1762096635349,0.18088088,110570.0,110550.0,0.26257478]
["bitfinex","BTCUSD",1762096635564,0.23382088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096635780,0.19747725,110560.0,110550.0,0.20778308]
["bitfinex","BTCUSD",1762096635995,0.23383725,110560.0,110550.0,0.19132361]
["bitfinex","BTCUSD",1762096636215,0.23383725,110560.0,110550.0,0.01041]
["bitfinex","BTCUSD",1762096636451,0.23383725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096637523,0.23383725,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096638187,0.23383725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096638408,0.05294,110560.0,110550.0,0.19841361]
["bitfinex","BTCUSD",1762096638630,0.23383725,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096639725,0.26102733,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096640417,0.08013008,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096640641,0.05520008,110560.0,110550.0,0.20882361]
["bitfinex","BTCUSD",1762096643585,0.02719008,110560.0,110550.0,0.23143361]
["bitfinex","BTCUSD",1762096643851,0.19246416,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096644080,0.19246416,110580.0,110570.0,0.20792088]
["bitfinex","BTCUSD",1762096644283,0.20816416,110580.0,110570.0,0.20792088]
["bitfinex","BTCUSD",1762096644601,0.05448682,110580.0,110570.0,0.20792088]
["bitfinex","BTCUSD",1762096645087,0.06048682,110580.0,110570.0,0.20792088]
["bitfinex","BTCUSD",1762096645333,0.26538135,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096645615,0.18088088,110570.0,110550.0,0.20036929]
["bitfinex","BTCUSD",1762096645856,0.0157,110560.0,110550.0,0.21699929]
["bitfinex","BTCUSD",1762096646107,0.02741,110560.0,110550.0,0.21699929]
["bitfinex","BTCUSD",1762096646350,0.24381019,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096646585,0.20830725,110560.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1762096646787,0.02741,110560.0,110550.0,0.18995929]
["bitfinex","BTCUSD",1762096647061,0.02741,110560.0,110550.0,0.20658929]
["bitfinex","BTCUSD",1762096648248,0.02741,110560.0,110550.0,0.20858929]
["bitfinex","BTCUSD",1762096648491,0.20830725,110560.0,110550.0,0.20758929]
["bitfinex","BTCUSD",1762096648741,0.23233725,110560.0,110550.0,0.19095929]
["bitfinex","BTCUSD",1762096649526,0.05144,110560.0,110550.0,0.19095929]
["bitfinex","BTCUSD",1762096649638,0.23233725,110560.0,110550.0,0.19095929]
["bitfinex","BTCUSD",1762096651417,0.23233725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096651641,0.23233725,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096651861,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096652524,0.07863027,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096653061,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096654637,0.25952752,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096655094,0.2866922,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096655748,0.2866922,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096659373,0.07863027,110560.0,110550.0,0.19854361]
["bitfinex","BTCUSD",1762096659819,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096660248,0.25952752,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096661928,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096663694,0.25952752,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096664756,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096665801,0.25952752,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762096666219,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096666840,0.07863027,110560.0,110550.0,0.19753361]
["bitfinex","BTCUSD",1762096667477,0.25952752,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762096668652,0.05460027,110560.0,110550.0,0.19753361]
["bitfinex","BTCUSD",1762096668853,0.02719027,110560.0,110550.0,0.22058361]
["bitfinex","BTCUSD",1762096669061,0.19259088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096669257,0.24450083,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096669467,0.08022995,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096669691,0.26111083,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096670091,0.05550995,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096670320,0.02818995,110570.0,110560.0,0.22997725]
["bitfinex","BTCUSD",1762096670524,0.23694083,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096670721,0.26166083,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096671186,0.26466083,110570.0,110550.0,0.19132361]
["bitfinex","BTCUSD",1762096671362,0.26466083,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096671999,0.08077995,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096672417,0.08077995,110570.0,110560.0,0.19651725]
["bitfinex","BTCUSD",1762096672418,0.03018995,110570.0,110560.0,0.19651725]
["bitfinex","BTCUSD",1762096672642,0.03018995,110570.0,110560.0,0.21956725]
["bitfinex","BTCUSD",1762096672847,0.04779995,110570.0,110560.0,0.19651725]
["bitfinex","BTCUSD",1762096673050,0.003,110570.0,110560.0,0.21956725]
["bitfinex","BTCUSD",1762096673258,0.0301869,110570.0,110560.0,0.21956725]
["bitfinex","BTCUSD",1762096673474,0.0311869,110570.0,110560.0,0.21956725]
["bitfinex","BTCUSD",1762096673680,0.0271869,110570.0,110560.0,0.21956725]
["bitfinex","BTCUSD",1762096673885,0.01159963,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096674087,0.03878653,110580.0,110570.0,0.22996088]
["bitfinex","BTCUSD",1762096674293,0.05539653,110580.0,110570.0,0.20691088]
["bitfinex","BTCUSD",1762096674955,0.08011653,110580.0,110570.0,0.20691088]
["bitfinex","BTCUSD",1762096675360,0.08111653,110580.0,110570.0,0.20691088]
["bitfinex","BTCUSD",1762096677074,0.05639653,110580.0,110570.0,0.20691088]
["bitfinex","BTCUSD",1762096677368,0.05939653,110580.0,110570.0,0.20691088]
["bitfinex","BTCUSD",1762096678303,0.03140653,110580.0,110570.0,0.22996088]
["bitfinex","BTCUSD",1762096678537,0.00421963,110580.0,110570.0,0.22996088]
["bitfinex","BTCUSD",1762096679200,0.00321963,110580.0,110570.0,0.22996088]
["bitfinex","BTCUSD",1762096680122,0.00021963,110580.0,110570.0,0.22996088]
["bitfinex","BTCUSD",1762096680551,0.00021963,110580.0,110570.0,0.23096088]
["bitfinex","BTCUSD",1762096681000,0.00021963,110580.0,110570.0,0.27701486]
["bitfinex","BTCUSD",1762096685076,0.00021963,110580.0,110570.0,0.36727979]
["bitfinex","BTCUSD",1762096685284,0.00021963,110580.0,110570.0,0.41596149]
["bitfinex","BTCUSD",1762096686148,0.00021963,110580.0,110570.0,0.41496149]
["bitfinex","BTCUSD",1762096686556,0.00021963,110580.0,110570.0,0.42896149]
["bitfinex","BTCUSD",1762096686914,0.00021963,110580.0,110570.0,0.4982103]
["bitfinex","BTCUSD",1762096689096,0.00021963,110580.0,110570.0,0.4892103]
["bitfinex","BTCUSD",1762096689301,0.00021963,110580.0,110570.0,0.4842103]
["bitfinex","BTCUSD",1762096689504,0.00021963,110580.0,110570.0,0.42096149]
["bitfinex","BTCUSD",1762096689704,0.00021963,110580.0,110570.0,0.37527979]
["bitfinex","BTCUSD",1762096690510,0.00021963,110580.0,110570.0,0.42396149]
["bitfinex","BTCUSD",1762096691382,0.00021963,110580.0,110570.0,0.37527979]
["bitfinex","BTCUSD",1762096691823,0.00021963,110580.0,110570.0,0.26614209]
["bitfinex","BTCUSD",1762096692718,0.00021963,110580.0,110570.0,0.26014209]
["bitfinex","BTCUSD",1762096692942,0.00021963,110580.0,110570.0,0.25714209]
["bitfinex","BTCUSD",1762096693162,0.00021963,110580.0,110570.0,0.26014209]
["bitfinex","BTCUSD",1762096693454,0.00021963,110580.0,110570.0,0.26214209]
["bitfinex","BTCUSD",1762096699313,0.00021963,110580.0,110570.0,0.2895228]
["bitfinex","BTCUSD",1762096700437,0.00021963,110580.0,110570.0,0.26214209]
["bitfinex","BTCUSD",1762096700657,0.05280963,110580.0,110570.0,0.22347209]
["bitfinex","BTCUSD",1762096700874,0.23367416,110580.0,110570.0,0.19629088]
["bitfinex","BTCUSD",1762096701083,0.23367416,110580.0,110570.0,0.21278088]
["bitfinex","BTCUSD",1762096701295,0.20961416,110580.0,110570.0,0.21278088]
["bitfinex","BTCUSD",1762096701508,0.20961416,110580.0,110570.0,0.21078088]
["bitfinex","BTCUSD",1762096701722,0.02874963,110580.0,110570.0,0.21078088]
["bitfinex","BTCUSD",1762096701922,0.01265963,110580.0,110570.0,0.23562088]
["bitfinex","BTCUSD",1762096702357,0.00021963,110580.0,110570.0,0.23562088]
["bitfinex","BTCUSD",1762096702575,0.00021963,110580.0,110570.0,0.23262088]
["bitfinex","BTCUSD",1762096703301,0.18108416,110580.0,110570.0,0.23262088]
["bitfinex","BTCUSD",1762096703519,0.23209416,110580.0,110560.0,0.26717225]
["bitfinex","BTCUSD",1762096703738,0.03496963,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096703969,0.21583416,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096704179,0.23209416,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096704409,0.18088088,110570.0,110560.0,0.19130725]
["bitfinex","BTCUSD",1762096704633,0.05101,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096705097,0.23189088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096705786,0.05101,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096706022,0.23189088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762096706710,0.23189088,110570.0,110550.0,0.2762368]
["bitfinex","BTCUSD",1762096706971,0.03475,110570.0,110560.0,0.19699725]
["bitfinex","BTCUSD",1762096707189,0.02828,110570.0,110560.0,0.20740725]
["bitfinex","BTCUSD",1762096707392,0.05101,110570.0,110560.0,0.19130725]
["bitfinex","BTCUSD",1762096708178,0.23189088,110570.0,110560.0,0.19130725]
["bitfinex","BTCUSD",1762096708392,0.05101,110570.0,110560.0,0.19130725]
["bitfinex","BTCUSD",1762096708603,0.05101,110570.0,110560.0,0.20740725]
["bitfinex","BTCUSD",1762096709065,0.23189088,110570.0,110560.0,0.20740725]
["bitfinex","BTCUSD",1762096709728,0.18089725,110560.0,110550.0,0.2514351]
["bitfinex","BTCUSD",1762096709953,0.19715725,110560.0,110550.0,0.2436551]
["bitfinex","BTCUSD",1762096710184,0.20917725,110560.0,110550.0,0.21850942]
["bitfinex","BTCUSD",1762096710412,0.23190725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096711328,0.23190725,110560.0,110550.0,0.18291361]
["bitfinex","BTCUSD",1762096711541,0.23190725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096711999,0.23190725,110560.0,110550.0,0.18391361]
["bitfinex","BTCUSD",1762096712437,0.23190725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096712873,0.26267987,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096713116,0.23190725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096715681,0.23190725,110560.0,110540.0,0.2275749]
["bitfinex","BTCUSD",1762096715906,0.05101,110550.0,110540.0,0.2275749]
["bitfinex","BTCUSD",1762096716126,0.23192361,110550.0,110540.0,0.2275749]
["bitfinex","BTCUSD",1762096716345,0.23192361,110550.0,110540.0,0.01041]
["bitfinex","BTCUSD",1762096717524,0.18092998,110540.0,110530.0,0.25147506]
["bitfinex","BTCUSD",1762096717760,0.23192361,110550.0,110530.0,0.25196006]
["bitfinex","BTCUSD",1762096717995,0.01626,110540.0,110530.0,0.24418006]
["bitfinex","BTCUSD",1762096718457,0.21566361,110550.0,110530.0,0.26806006]
["bitfinex","BTCUSD",1762096718894,0.21566361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096719342,0.23192361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096720286,0.23192361,110550.0,110540.0,0.18292998]
["bitfinex","BTCUSD",1762096721180,0.23192361,110550.0,110540.0,0.18592998]
["bitfinex","BTCUSD",1762096723698,0.23192361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762096723926,0.05101,110550.0,110540.0,0.20732998]
["bitfinex","BTCUSD",1762096724138,0.20919361,110550.0,110540.0,0.20732998]
["bitfinex","BTCUSD",1762096724579,0.02828,110550.0,110540.0,0.20732998]
["bitfinex","BTCUSD",1762096724791,0.20919361,110550.0,110540.0,0.20732998]
["bitfinex","BTCUSD",1762096725665,0.23226361,110550.0,110540.0,0.19133998]
["bitfinex","BTCUSD",1762096726171,0.23226361,110550.0,110530.0,0.22808006]
["bitfinex","BTCUSD",1762096726406,0.02856,110540.0,110530.0,0.24389006]
["bitfinex","BTCUSD",1762096727072,0.01241,110540.0,110530.0,0.26701006]
["bitfinex","BTCUSD",1762096727506,0.01241,110540.0,110530.0,0.26901006]
["bitfinex","BTCUSD",1762096728183,0.01241,110540.0,110530.0,0.27201006]
["bitfinex","BTCUSD",1762096729086,0.01241,110540.0,110530.0,0.24481865]
["bitfinex","BTCUSD",1762096732269,0.01241,110540.0,110530.0,0.29354634]
["bitfinex","BTCUSD",1762096734943,0.02856,110540.0,110530.0,0.27042634]
["bitfinex","BTCUSD",1762096735652,0.01241,110540.0,110530.0,0.29354634]
["bitfinex","BTCUSD",1762096739047,0.02856,110540.0,110530.0,0.29354634]
["bitfinex","BTCUSD",1762096739049,0.01241,110540.0,110530.0,0.29354634]
["bitfinex","BTCUSD",1762096741679,0.03509,110550.0,110530.0,0.44062163]
["bitfinex","BTCUSD",1762096741881,0.01241,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096742089,0.23252725,110560.0,110550.0,0.19672361]
["bitfinex","BTCUSD",1762096742301,0.23252725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762096742497,0.20194492,110570.0,110550.0,0.19672361]
["bitfinex","BTCUSD",1762096742733,0.20905088,110570.0,110560.0,0.19670725]
["bitfinex","BTCUSD",1762096742954,0.20905088,110570.0,110560.0,0.20711725]
["bitfinex","BTCUSD",1762096743159,0.01202,110570.0,110560.0,0.20711725]
["bitfinex","BTCUSD",1762096743825,0.20253738,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1762096744047,0.01262963,110580.0,110570.0,0.20710088]
["bitfinex","BTCUSD",1762096744477,0.18108416,110580.0,110570.0,0.23022088]
["bitfinex","BTCUSD",1762096744682,0.01636963,110580.0,110570.0,0.20710088]
["bitfinex","BTCUSD",1762096745099,0.00021963,110580.0,110570.0,0.23022088]
["bitfinex","BTCUSD",1762096746172,0.00321963,110580.0,110570.0,0.23022088]
["bitfinex","BTCUSD",1762096746372,0.00421963,110580.0,110570.0,0.23925367]
["bitfinex","BTCUSD",1762096746636,0.00421963,110580.0,110570.0,0.23022088]
["bitfinex","BTCUSD",1762096746840,0.00121963,110580.0,110570.0,0.23022088]
["bitfinex","BTCUSD",1762096747461,0.00121963,110580.0,110570.0,0.27724646]
["bitfinex","BTCUSD",1762096747900,0.00121963,110580.0,110570.0,0.36751139]
["bitfinex","BTCUSD",1762096748141,0.00021963,110580.0,110570.0,0.36751139]
["bitfinex","BTCUSD",1762096748371,0.00021963,110580.0,110570.0,0.41823908]
["bitfinex","BTCUSD",1762096748598,0.00021963,110580.0,110570.0,0.36951139]
["bitfinex","BTCUSD",1762096748820,0.00021963,110580.0,110570.0,0.37251139]
["bitfinex","BTCUSD",1762096749035,0.00021963,110580.0,110570.0,0.42123908]
["bitfinex","BTCUSD",1762096749244,0.00021963,110580.0,110570.0,0.37251139]
["bitfinex","BTCUSD",1762096750014,0.00021963,110580.0,110570.0,0.43016306]
["bitfinex","BTCUSD",1762096750222,0.0004,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1762096750485,0.00054541,110610.0,110600.0,0.26633982]
["bitfinex","BTCUSD",1762096751539,0.00054541,110610.0,110600.0,0.26833982]
["bitfinex","BTCUSD",1762096751997,0.00054541,110610.0,110600.0,0.27033982]
["bitfinex","BTCUSD",1762096756102,0.00120407,110610.0,110600.0,0.27033982]
["bitfinex","BTCUSD",1762096757285,0.00120407,110610.0,110600.0,0.24721982]
["bitfinex","BTCUSD",1762096757704,0.01653407,110610.0,110600.0,0.24721982]
["bitfinex","BTCUSD",1762096759175,0.00120407,110610.0,110600.0,0.27208982]
["bitfinex","BTCUSD",1762096759430,0.00120407,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096760104,0.18201954,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096760537,0.00120407,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096760760,0.20881954,110610.0,110600.0,0.21105182]
["bitfinex","BTCUSD",1762096761198,0.02800407,110610.0,110600.0,0.21105182]
["bitfinex","BTCUSD",1762096761425,0.20881954,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096761653,0.18201954,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096761912,0.00120407,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096762164,0.18201954,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096762399,0.00120407,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096762623,0.18201954,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096763780,0.00120407,110610.0,110600.0,0.23592182]
["bitfinex","BTCUSD",1762096764120,0.00120407,110610.0,110600.0,0.25341811]
["bitfinex","BTCUSD",1762096765329,0.18201954,110610.0,110600.0,0.25341811]
["bitfinex","BTCUSD",1762096765735,0.00120407,110610.0,110600.0,0.25341811]
["bitfinex","BTCUSD",1762096767056,0.18201954,110610.0,110600.0,0.25341811]
["bitfinex","BTCUSD",1762096767577,0.00120407,110610.0,110600.0,0.25341811]
["bitfinex","BTCUSD",1762096769427,0.18201954,110610.0,110600.0,0.25341811]
["bitfinex","BTCUSD",1762096770272,0.23285954,110610.0,110600.0,0.21273811]
["bitfinex","BTCUSD",1762096771140,0.00120407,110610.0,110600.0,0.25029811]
["bitfinex","BTCUSD",1762096771342,0.00220407,110610.0,110600.0,0.24829811]
["bitfinex","BTCUSD",1762096771708,0.00320407,110610.0,110600.0,0.24829811]
["bitfinex","BTCUSD",1762096773666,0.00320407,110610.0,110600.0,0.23080182]
["bitfinex","BTCUSD",1762096775074,0.01864407,110610.0,110600.0,0.20700182]
["bitfinex","BTCUSD",1762096775300,0.02147409,110610.0,110600.0,0.20700182]
["bitfinex","BTCUSD",1762096776178,0.00603409,110610.0,110600.0,0.23080182]
["bitfinex","BTCUSD",1762096777082,0.23768956,110610.0,110600.0,0.20700182]
["bitfinex","BTCUSD",1762096777389,0.00603409,110610.0,110600.0,0.26697158]
["bitfinex","BTCUSD",1762096777604,0.00320407,110610.0,110600.0,0.26697158]
["bitfinex","BTCUSD",1762096777831,0.01864407,110610.0,110600.0,0.24317158]
["bitfinex","BTCUSD",1762096778310,0.02147409,110610.0,110600.0,0.24317158]
["bitfinex","BTCUSD",1762096778576,0.02147409,110610.0,110600.0,0.2755093]
["bitfinex","BTCUSD",1762096779221,0.20228956,110610.0,110600.0,0.2755093]
["bitfinex","BTCUSD",1762096780742,0.02147409,110610.0,110600.0,0.23933954]
["bitfinex","BTCUSD",1762096780944,0.00603409,110610.0,110600.0,0.26313954]
["bitfinex","BTCUSD",1762096782382,0.00603409,110610.0,110600.0,0.31182741]
["bitfinex","BTCUSD",1762096782812,0.00320407,110610.0,110600.0,0.31182741]
["bitfinex","BTCUSD",1762096783944,0.00220407,110610.0,110600.0,0.31182741]
["bitfinex","BTCUSD",1762096784164,0.00220407,110610.0,110600.0,0.37152478]
["bitfinex","BTCUSD",1762096784371,0.00120407,110610.0,110600.0,0.37152478]
["bitfinex","BTCUSD",1762096784540,0.00120407,110610.0,110600.0,0.37352478]
["bitfinex","BTCUSD",1762096785746,0.00120407,110610.0,110600.0,0.37452478]
["bitfinex","BTCUSD",1762096789039,0.00120407,110610.0,110600.0,0.4016987]
["bitfinex","BTCUSD",1762096793940,0.04881407,110630.0,110620.0,0.20037913]
["bitfinex","BTCUSD",1762096794147,0.21644669,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762096794359,0.18079913,110620.0,110610.0,0.19122547]
["bitfinex","BTCUSD",1762096794556,0.19677913,110620.0,110610.0,0.20780547]
["bitfinex","BTCUSD",1762096794937,0.20822913,110620.0,110610.0,0.20780547]
["bitfinex","BTCUSD",1762096795140,0.23242913,110620.0,110610.0,0.20780547]
["bitfinex","BTCUSD",1762096795304,0.05163,110620.0,110610.0,0.20780547]
["bitfinex","BTCUSD",1762096795705,0.03361407,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096795816,0.03644396,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096796027,0.03022396,110630.0,110620.0,0.20037913]
["bitfinex","BTCUSD",1762096796240,0.04959407,110630.0,110620.0,0.20037913]
["bitfinex","BTCUSD",1762096797454,0.23237685,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1762096798064,0.23737685,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096799672,0.23781583,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096799875,0.23781583,110630.0,110610.0,0.24829319]
["bitfinex","BTCUSD",1762096800075,0.01598,110620.0,110610.0,0.26487319]
["bitfinex","BTCUSD",1762096800488,0.20822913,110620.0,110610.0,0.24014319]
["bitfinex","BTCUSD",1762096800689,0.23242913,110620.0,110610.0,0.19122547]
["bitfinex","BTCUSD",1762096800865,0.23264864,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762096801033,0.05184951,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762096801253,0.00021951,110620.0,110610.0,0.26487319]
["bitfinex","BTCUSD",1762096801666,0.00021951,110620.0,110610.0,0.2920462]
["bitfinex","BTCUSD",1762096801865,0.00121951,110620.0,110610.0,0.2920462]
["bitfinex","BTCUSD",1762096802074,0.00221951,110620.0,110610.0,0.2920462]
["bitfinex","BTCUSD",1762096802325,0.00221951,110620.0,110610.0,0.34614795]
["bitfinex","BTCUSD",1762096805201,0.00221951,110620.0,110610.0,0.2920462]
["bitfinex","BTCUSD",1762096809317,0.02964951,110620.0,110610.0,0.11123073]
["bitfinex","BTCUSD",1762096809519,0.05384951,110620.0,110610.0,0.2403262]
["bitfinex","BTCUSD",1762096809731,0.05384951,110620.0,110610.0,0.21315319]
["bitfinex","BTCUSD",1762096810154,0.23464864,110620.0,110610.0,0.21315319]
["bitfinex","BTCUSD",1762096810774,0.05384951,110620.0,110610.0,0.24014319]
["bitfinex","BTCUSD",1762096810977,0.02964951,110620.0,110610.0,0.24014319]
["bitfinex","BTCUSD",1762096811185,0.02964951,110620.0,110610.0,0.26487319]
["bitfinex","BTCUSD",1762096811405,0.02964951,110620.0,110610.0,0.24014319]
["bitfinex","BTCUSD",1762096811813,0.05384951,110620.0,110610.0,0.24014319]
["bitfinex","BTCUSD",1762096812737,0.00221951,110620.0,110610.0,0.26487319]
["bitfinex","BTCUSD",1762096813567,0.00221951,110620.0,110610.0,0.31625764]
["bitfinex","BTCUSD",1762096814105,0.00221951,110620.0,110610.0,0.26487319]
["bitfinex","BTCUSD",1762096814504,0.00221951,110620.0,110610.0,0.26887319]
["bitfinex","BTCUSD",1762096816548,0.00221951,110620.0,110610.0,0.31756106]
["bitfinex","BTCUSD",1762096817576,0.00221951,110620.0,110610.0,0.29283106]
["bitfinex","BTCUSD",1762096817828,0.05199951,110620.0,110610.0,0.22756319]
["bitfinex","BTCUSD",1762096818035,0.05199951,110620.0,110610.0,0.21715319]
["bitfinex","BTCUSD",1762096818202,0.05199951,110620.0,110610.0,0.23376319]
["bitfinex","BTCUSD",1762096818405,0.05199951,110620.0,110610.0,0.24417319]
["bitfinex","BTCUSD",1762096820864,0.04699951,110620.0,110610.0,0.24417319]
["bitfinex","BTCUSD",1762096821438,0.02448951,110620.0,110610.0,0.24417319]
["bitfinex","BTCUSD",1762096821934,0.2147447,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096822141,0.03396,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096822362,0.02738,110630.0,110620.0,0.20018913]
["bitfinex","BTCUSD",1762096822782,0.02738,110630.0,110620.0,0.22279913]
["bitfinex","BTCUSD",1762096823367,0.03138,110630.0,110620.0,0.22279913]
["bitfinex","BTCUSD",1762096823795,0.03138,110630.0,110620.0,0.20018913]
["bitfinex","BTCUSD",1762096826962,0.01545,110630.0,110620.0,0.22460913]
["bitfinex","BTCUSD",1762096827169,0.004,110630.0,110620.0,0.30563472]
["bitfinex","BTCUSD",1762096827371,0.004,110630.0,110620.0,0.273297]
["bitfinex","BTCUSD",1762096827572,0.00421948,110630.0,110620.0,0.273297]
["bitfinex","BTCUSD",1762096828041,0.00021948,110630.0,110620.0,0.273297]
["bitfinex","BTCUSD",1762096828240,0.00021948,110630.0,110620.0,0.33838955]
["bitfinex","BTCUSD",1762096828477,0.00021948,110630.0,110620.0,0.33938955]
["bitfinex","BTCUSD",1762096829048,0.00021948,110630.0,110620.0,0.37190279]
["bitfinex","BTCUSD",1762096829248,0.18200226,110630.0,110620.0,0.37190279]
["bitfinex","BTCUSD",1762096829474,0.02978948,110630.0,110620.0,0.28239024]
["bitfinex","BTCUSD",1762096829676,0.02878948,110630.0,110620.0,0.30681024]
["bitfinex","BTCUSD",1762096830050,0.02878948,110630.0,110620.0,0.30881024]
["bitfinex","BTCUSD",1762096830455,0.02878948,110630.0,110620.0,0.28439024]
["bitfinex","BTCUSD",1762096830664,0.02878948,110630.0,110620.0,0.23570237]
["bitfinex","BTCUSD",1762096830861,0.20957226,110630.0,110620.0,0.28610594]
["bitfinex","BTCUSD",1762096831074,0.02878948,110630.0,110620.0,0.28610594]
["bitfinex","BTCUSD",1762096831969,0.23353226,110630.0,110620.0,0.21909237]
["bitfinex","BTCUSD",1762096832167,0.02878948,110630.0,110620.0,0.23537237]
["bitfinex","BTCUSD",1762096832376,0.00021948,110630.0,110620.0,0.25979237]
["bitfinex","BTCUSD",1762096832920,0.19750226,110630.0,110620.0,0.20085913]
["bitfinex","BTCUSD",1762096833325,0.23453226,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762096833530,0.02978948,110630.0,110620.0,0.20385913]
["bitfinex","BTCUSD",1762096833731,0.02978948,110630.0,110620.0,0.20285913]
["bitfinex","BTCUSD",1762096833947,0.02978948,110630.0,110620.0,0.22727913]
["bitfinex","BTCUSD",1762096834615,0.21057226,110630.0,110620.0,0.22727913]
["bitfinex","BTCUSD",1762096835276,0.21057226,110630.0,110620.0,0.20285913]
["bitfinex","BTCUSD",1762096835732,0.21057226,110630.0,110620.0,0.02206]
["bitfinex","BTCUSD",1762096835955,0.21057226,110630.0,110620.0,0.20285913]
["bitfinex","BTCUSD",1762096837086,0.21057226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096837087,0.23453226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096837294,0.23453226,110630.0,110610.0,0.22773871]
["bitfinex","BTCUSD",1762096837496,0.21803226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096837838,0.23453226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096838251,0.23353226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096838643,0.23453226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096839089,0.23353226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096839526,0.23453226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762096840880,0.05374948,110630.0,110620.0,0.19707913]
["bitfinex","BTCUSD",1762096841086,0.00121948,110630.0,110620.0,0.22727913]
["bitfinex","BTCUSD",1762096841293,0.00121948,110630.0,110620.0,0.25979237]
["bitfinex","BTCUSD",1762096841491,0.00121948,110630.0,110620.0,0.3059523]
["bitfinex","BTCUSD",1762096842065,0.00021948,110630.0,110620.0,0.3059523]
["bitfinex","BTCUSD",1762096842306,0.00021948,110630.0,110620.0,0.35464017]
["bitfinex","BTCUSD",1762096842506,0.00021948,110630.0,110620.0,0.35664017]
["bitfinex","BTCUSD",1762096842708,0.00021948,110630.0,110620.0,0.35764017]
["bitfinex","BTCUSD",1762096846731,0.00021948,110630.0,110620.0,0.32512693]
["bitfinex","BTCUSD",1762096850705,0.00021948,110630.0,110620.0,0.27643906]
["bitfinex","BTCUSD",1762096852928,0.00021948,110630.0,110620.0,0.32513122]
["bitfinex","BTCUSD",1762096856624,0.00021948,110630.0,110620.0,0.27643906]
["bitfinex","BTCUSD",1762096857675,0.00021948,110630.0,110620.0,0.32514175]
["bitfinex","BTCUSD",1762096859099,0.00021948,110630.0,110620.0,0.27643906]
["bitfinex","BTCUSD",1762096860155,0.00021948,110630.0,110620.0,0.34140931]
["bitfinex","BTCUSD",1762096860907,0.00021948,110630.0,110620.0,0.27643906]
["bitfinex","BTCUSD",1762096863175,0.00021948,110630.0,110620.0,0.32511887]
["bitfinex","BTCUSD",1762096864105,0.00021948,110630.0,110620.0,0.31142139]
["bitfinex","BTCUSD",1762096866600,0.00021948,110630.0,110620.0,0.27895894]
["bitfinex","BTCUSD",1762096867755,0.18100226,110630.0,110620.0,0.27895894]
["bitfinex","BTCUSD",1762096867986,0.18100226,110630.0,110620.0,0.31144433]
["bitfinex","BTCUSD",1762096868190,0.19740226,110630.0,110620.0,0.31144433]
["bitfinex","BTCUSD",1762096868360,0.19740226,110630.0,110620.0,0.28702433]
["bitfinex","BTCUSD",1762096868763,0.01661948,110630.0,110620.0,0.28702433]
["bitfinex","BTCUSD",1762096869082,0.00021948,110630.0,110620.0,0.30981433]
["bitfinex","BTCUSD",1762096869282,0.00021948,110630.0,110620.0,0.3693448]
["bitfinex","BTCUSD",1762096870281,0.00021948,110630.0,110620.0,0.33685941]
["bitfinex","BTCUSD",1762096870482,0.19740226,110630.0,110620.0,0.28704712]
["bitfinex","BTCUSD",1762096870795,0.02797948,110630.0,110620.0,0.28704712]
["bitfinex","BTCUSD",1762096870992,0.18100226,110630.0,110620.0,0.30983712]
["bitfinex","BTCUSD",1762096871295,0.18100226,110630.0,110620.0,0.26115731]
["bitfinex","BTCUSD",1762096871699,0.20876226,110630.0,110620.0,0.23836731]
["bitfinex","BTCUSD",1762096871926,0.23288226,110630.0,110620.0,0.21630731]
["bitfinex","BTCUSD",1762096872133,0.23288226,110630.0,110620.0,0.23205731]
["bitfinex","BTCUSD",1762096872330,0.00021948,110630.0,110620.0,0.26062731]
["bitfinex","BTCUSD",1762096872718,0.18100226,110630.0,110620.0,0.26062731]
["bitfinex","BTCUSD",1762096872917,0.18100226,110630.0,110620.0,0.25862731]
["bitfinex","BTCUSD",1762096873193,0.01661948,110630.0,110620.0,0.25862731]
["bitfinex","BTCUSD",1762096873397,0.19840226,110630.0,110620.0,0.25862731]
["bitfinex","BTCUSD",1762096873727,0.19840226,110630.0,110620.0,0.25762731]
["bitfinex","BTCUSD",1762096873958,0.01761948,110630.0,110620.0,0.23483731]
["bitfinex","BTCUSD",1762096874924,0.01761948,110630.0,110620.0,0.25762731]
["bitfinex","BTCUSD",1762096875136,0.00121948,110630.0,110620.0,0.25762731]
["bitfinex","BTCUSD",1762096875937,0.00121948,110630.0,110620.0,0.26162731]
["bitfinex","BTCUSD",1762096876146,0.00021948,110630.0,110620.0,0.28514591]
["bitfinex","BTCUSD",1762096876513,0.00021948,110630.0,110620.0,0.28714591]
["bitfinex","BTCUSD",1762096876899,0.00021948,110630.0,110620.0,0.28814591]
["bitfinex","BTCUSD",1762096877951,0.00021948,110630.0,110620.0,0.26462731]
["bitfinex","BTCUSD",1762096878583,0.23324226,110630.0,110620.0,0.22608731]
["bitfinex","BTCUSD",1762096879034,0.23324226,110630.0,110620.0,0.22030731]
["bitfinex","BTCUSD",1762096879236,0.23324226,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1762096879419,0.23324226,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1762096879929,0.23324226,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1762096880132,0.23324226,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1762096880377,0.00021948,110630.0,110620.0,0.31200857]
["bitfinex","BTCUSD",1762096880583,0.00021948,110630.0,110620.0,0.3261802]
["bitfinex","BTCUSD",1762096880783,0.00021948,110630.0,110620.0,0.3262161]
["bitfinex","BTCUSD",1762096881199,0.00121948,110630.0,110620.0,0.3262161]
["bitfinex","BTCUSD",1762096881663,0.00021948,110630.0,110620.0,0.3262161]
["bitfinex","BTCUSD",1762096881892,0.00021948,110630.0,110620.0,0.3272161]
["bitfinex","BTCUSD",1762096882144,0.00021948,110630.0,110620.0,0.3292161]
["bitfinex","BTCUSD",1762096886065,0.00021948,110630.0,110620.0,0.28050039]
["bitfinex","BTCUSD",1762096892260,0.00021948,110630.0,110620.0,0.32921922]
["bitfinex","BTCUSD",1762096892489,0.00021948,110630.0,110620.0,0.32922245]
["bitfinex","BTCUSD",1762096894357,0.00021948,110630.0,110620.0,0.28320119]
["bitfinex","BTCUSD",1762096897407,0.02892948,110630.0,110620.0,0.25864119]
["bitfinex","BTCUSD",1762096897635,0.05303948,110630.0,110620.0,0.23652119]
["bitfinex","BTCUSD",1762096897856,0.05303948,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1762096898937,0.2564201,110630.0,110620.0,0.18779913]
["bitfinex","BTCUSD",1762096899138,0.23382226,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1762096899342,0.05403948,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096899978,0.2564201,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096900169,0.23782226,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096900378,0.05703948,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096901156,0.23782226,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096903132,0.05703948,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096903339,0.01651948,110630.0,110620.0,0.22900913]
["bitfinex","BTCUSD",1762096903545,0.03292948,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1762096903730,0.28582973,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1762096903972,0.29040785,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1762096911772,0.26499822,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1762096912184,0.26499822,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1762096912395,0.00421948,110630.0,110620.0,0.23433913]
["bitfinex","BTCUSD",1762096913254,0.00021948,110630.0,110620.0,0.23433913]
["bitfinex","BTCUSD",1762096913475,0.00021948,110630.0,110620.0,0.29079414]
["bitfinex","BTCUSD",1762096913685,0.00021948,110630.0,110620.0,0.29279414]
["bitfinex","BTCUSD",1762096913938,0.00021948,110630.0,110620.0,0.29379414]
["bitfinex","BTCUSD",1762096927077,0.00021948,110630.0,110620.0,0.3425162]
["bitfinex","BTCUSD",1762096931733,0.00021948,110630.0,110620.0,0.3461384]
["bitfinex","BTCUSD",1762096942262,0.00021948,110630.0,110620.0,0.29741634]
["bitfinex","BTCUSD",1762096942459,0.00021948,110630.0,110620.0,0.36238659]
["bitfinex","BTCUSD",1762096943653,0.00021948,110630.0,110620.0,0.29741634]
["bitfinex","BTCUSD",1762096944238,0.00021948,110630.0,110620.0,0.36238659]
["bitfinex","BTCUSD",1762096949672,0.0004,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762096949873,0.0004,110640.0,110630.0,0.45613121]
["bitfinex","BTCUSD",1762096950084,0.0004,110640.0,110630.0,0.4542049]
["bitfinex","BTCUSD",1762096950286,0.0004,110640.0,110630.0,0.38923465]
["bitfinex","BTCUSD",1762096951367,0.0014,110640.0,110630.0,0.38923465]
["bitfinex","BTCUSD",1762096951908,0.0014,110640.0,110630.0,0.39223465]
["bitfinex","BTCUSD",1762096952274,0.00144845,110640.0,110630.0,0.39223465]
["bitfinex","BTCUSD",1762096952474,0.00044845,110640.0,110630.0,0.39223465]
["bitfinex","BTCUSD",1762096952682,0.00044845,110640.0,110630.0,0.4612049]
["bitfinex","BTCUSD",1762096953082,0.00044845,110640.0,110630.0,0.48836918]
["bitfinex","BTCUSD",1762096954368,0.00044845,110640.0,110630.0,0.42339893]
["bitfinex","BTCUSD",1762096955270,0.00066789,110640.0,110630.0,0.42339893]
["bitfinex","BTCUSD",1762096957851,0.00066789,110640.0,110630.0,0.48836918]
["bitfinex","BTCUSD",1762096959681,0.00066789,110640.0,110630.0,0.42339893]
["bitfinex","BTCUSD",1762096960507,0.00066789,110640.0,110630.0,0.46516395]
["bitfinex","BTCUSD",1762096961054,0.00066789,110640.0,110630.0,0.41739893]
["bitfinex","BTCUSD",1762096962023,0.00066789,110640.0,110630.0,0.41839893]
["bitfinex","BTCUSD",1762096963997,0.00066789,110640.0,110630.0,0.46716286]
["bitfinex","BTCUSD",1762096964401,0.00066789,110640.0,110630.0,0.41839893]
["bitfinex","BTCUSD",1762096965258,0.00066789,110640.0,110630.0,0.46716107]
["bitfinex","BTCUSD",1762096965672,0.00066789,110640.0,110630.0,0.46715976]
["bitfinex","BTCUSD",1762096966908,0.00066789,110640.0,110630.0,0.41839893]
["bitfinex","BTCUSD",1762096970062,0.00066789,110640.0,110630.0,0.48336918]
["bitfinex","BTCUSD",1762096970264,0.00066789,110640.0,110630.0,0.41839893]
["bitfinex","BTCUSD",1762096972375,0.00066789,110640.0,110630.0,0.48336918]
["bitfinex","BTCUSD",1762096986684,0.0002,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762096986888,0.0002,110650.0,110640.0,0.31009664]
["bitfinex","BTCUSD",1762096987089,0.0002,110650.0,110640.0,0.35699025]
["bitfinex","BTCUSD",1762096987324,0.0002,110650.0,110640.0,0.38415187]
["bitfinex","BTCUSD",1762096987892,0.0022,110650.0,110640.0,0.38415187]
["bitfinex","BTCUSD",1762096988610,0.0002,110650.0,110640.0,0.38415187]
["bitfinex","BTCUSD",1762096988810,0.0002,110650.0,110640.0,0.38815187]
["bitfinex","BTCUSD",1762096989246,0.0002,110650.0,110640.0,0.32318162]
["bitfinex","BTCUSD",1762096989864,0.0002,110650.0,110640.0,0.38815187]
["bitfinex","BTCUSD",1762096990110,0.0002,110650.0,110640.0,0.39115187]
["bitfinex","BTCUSD",1762096990458,0.0002,110650.0,110640.0,0.38715187]
["bitfinex","BTCUSD",1762096990895,0.0002,110650.0,110640.0,0.38815187]
["bitfinex","BTCUSD",1762096991068,0.0002,110650.0,110640.0,0.38515187]
["bitfinex","BTCUSD",1762096991261,0.0002,110650.0,110640.0,0.38415187]
["bitfinex","BTCUSD",1762096991466,0.0002,110650.0,110640.0,0.32018162]
["bitfinex","BTCUSD",1762096991680,0.0002,110650.0,110640.0,0.29302]
["bitfinex","BTCUSD",1762096992031,0.0002,110650.0,110640.0,0.35799025]
["bitfinex","BTCUSD",1762096992450,0.00041942,110650.0,110640.0,0.35799025]
["bitfinex","BTCUSD",1762096995504,0.00041942,110650.0,110640.0,0.29302]
["bitfinex","BTCUSD",1762096998955,0.00041942,110650.0,110640.0,0.34174209]
["bitfinex","BTCUSD",1762097001323,0.00041942,110650.0,110640.0,0.29302]
["bitfinex","BTCUSD",1762097001572,0.00041942,110650.0,110640.0,0.34174956]
["bitfinex","BTCUSD",1762097002004,0.00041942,110650.0,110640.0,0.275336]
["bitfinex","BTCUSD",1762097002219,0.01689942,110650.0,110640.0,0.275336]
["bitfinex","BTCUSD",1762097002431,0.08010737,110650.0,110640.0,0.252016]
["bitfinex","BTCUSD",1762097002845,0.05553737,110650.0,110640.0,0.252016]
["bitfinex","BTCUSD",1762097003111,0.02830942,110650.0,110640.0,0.276926]
["bitfinex","BTCUSD",1762097003544,0.01182942,110650.0,110640.0,0.32552666]
["bitfinex","BTCUSD",1762097004400,0.02811942,110650.0,110640.0,0.30061666]
["bitfinex","BTCUSD",1762097006129,0.02811942,110650.0,110640.0,0.252016]
["bitfinex","BTCUSD",1762097007953,0.05194942,110650.0,110640.0,0.252016]
["bitfinex","BTCUSD",1762097008870,0.07454318,110650.0,110640.0,0.230496]
["bitfinex","BTCUSD",1762097009140,0.07454318,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1762097009386,0.23269953,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1762097009638,0.05194942,110650.0,110640.0,0.18176644]
["bitfinex","BTCUSD",1762097009881,0.05194942,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097010141,0.05394942,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097010820,0.03011942,110650.0,110640.0,0.20195644]
["bitfinex","BTCUSD",1762097011044,0.05394942,110650.0,110640.0,0.18654644]
["bitfinex","BTCUSD",1762097013779,0.05394942,110650.0,110640.0,0.20195644]
["bitfinex","BTCUSD",1762097014206,0.03011942,110650.0,110640.0,0.20195644]
["bitfinex","BTCUSD",1762097016863,0.01382942,110650.0,110640.0,0.22583644]
["bitfinex","BTCUSD",1762097017297,0.03011942,110650.0,110640.0,0.22583644]
["bitfinex","BTCUSD",1762097018185,0.03011942,110650.0,110640.0,0.20195644]
["bitfinex","BTCUSD",1762097018813,0.00241942,110650.0,110640.0,0.28143881]
["bitfinex","BTCUSD",1762097019048,0.00241942,110650.0,110640.0,0.33016837]
["bitfinex","BTCUSD",1762097019730,0.00041942,110650.0,110640.0,0.33016837]
["bitfinex","BTCUSD",1762097019953,0.00041942,110650.0,110640.0,0.33116837]
["bitfinex","BTCUSD",1762097020834,0.00041942,110650.0,110640.0,0.33216837]
["bitfinex","BTCUSD",1762097025864,0.00041942,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097029092,0.00041942,110650.0,110640.0,0.33219743]
["bitfinex","BTCUSD",1762097029571,0.00041942,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097031945,0.00032904,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097032394,0.00032904,110650.0,110640.0,0.33219684]
["bitfinex","BTCUSD",1762097033095,0.00032904,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097033312,0.00032904,110650.0,110640.0,0.3321958]
["bitfinex","BTCUSD",1762097033517,0.00032904,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097034122,0.00032904,110650.0,110640.0,0.33219111]
["bitfinex","BTCUSD",1762097036126,0.00032904,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097046298,0.00032904,110650.0,110640.0,0.34840906]
["bitfinex","BTCUSD",1762097046948,0.00032904,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097047349,0.00032904,110650.0,110640.0,0.34840906]
["bitfinex","BTCUSD",1762097048899,0.00032904,110650.0,110640.0,0.28343881]
["bitfinex","BTCUSD",1762097050241,0.00032904,110650.0,110640.0,0.34840906]
["bitfinex","BTCUSD",1762097065955,0.00032904,110650.0,110640.0,0.29280669]
["bitfinex","BTCUSD",1762097066634,0.00032904,110650.0,110640.0,0.22783644]
["bitfinex","BTCUSD",1762097067268,0.02793904,110650.0,110640.0,0.20395644]
["bitfinex","BTCUSD",1762097068156,0.02793904,110650.0,110640.0,0.20195644]
["bitfinex","BTCUSD",1762097068386,0.02993904,110650.0,110640.0,0.20195644]
["bitfinex","BTCUSD",1762097068830,0.05320904,110650.0,110640.0,0.25075207]
["bitfinex","BTCUSD",1762097069069,0.01417904,110650.0,110640.0,0.25075207]
["bitfinex","BTCUSD",1762097069300,0.00232904,110650.0,110640.0,0.27419207]
["bitfinex","BTCUSD",1762097069958,0.00232904,110650.0,110640.0,0.33512054]
["bitfinex","BTCUSD",1762097070838,0.00232904,110650.0,110640.0,0.28632491]
["bitfinex","BTCUSD",1762097071260,0.00232904,110650.0,110640.0,0.35129516]
["bitfinex","BTCUSD",1762097072770,0.00232904,110650.0,110640.0,0.28632491]
["bitfinex","BTCUSD",1762097072985,0.00232904,110650.0,110640.0,0.35129516]
["bitfinex","BTCUSD",1762097073879,0.00232904,110650.0,110640.0,0.28632491]
["bitfinex","BTCUSD",1762097074453,0.00232904,110650.0,110640.0,0.35129516]
["bitfinex","BTCUSD",1762097081881,0.00232904,110650.0,110640.0,0.28632491]
["bitfinex","BTCUSD",1762097082331,0.01808904,110650.0,110640.0,0.26288491]
["bitfinex","BTCUSD",1762097082540,0.02993904,110650.0,110640.0,0.25073869]
["bitfinex","BTCUSD",1762097082764,0.05320904,110650.0,110640.0,0.25073869]
["bitfinex","BTCUSD",1762097082985,0.00232904,110650.0,110640.0,0.27417869]
["bitfinex","BTCUSD",1762097083860,0.00232904,110650.0,110640.0,0.22539644]
["bitfinex","BTCUSD",1762097084071,0.00232904,110650.0,110640.0,0.28257888]
["bitfinex","BTCUSD",1762097089353,0.01885904,110650.0,110640.0,0.25913888]
["bitfinex","BTCUSD",1762097089605,0.01885904,110650.0,110640.0,0.3316766]
["bitfinex","BTCUSD",1762097091188,0.01885904,110650.0,110640.0,0.3079066]
["bitfinex","BTCUSD",1762097091411,0.01885904,110650.0,110640.0,0.25072416]
["bitfinex","BTCUSD",1762097091632,0.01885904,110650.0,110640.0,0.27449416]
["bitfinex","BTCUSD",1762097093090,0.00232904,110650.0,110640.0,0.27449416]
["bitfinex","BTCUSD",1762097093340,0.03062904,110650.0,110640.0,0.25072416]
["bitfinex","BTCUSD",1762097096995,0.00232904,110650.0,110640.0,0.27449416]
["bitfinex","BTCUSD",1762097097461,0.00232904,110650.0,110640.0,0.32820956]
["bitfinex","BTCUSD",1762097099430,0.01885904,110650.0,110640.0,0.30443956]
["bitfinex","BTCUSD",1762097100016,0.01885904,110650.0,110640.0,0.25072416]
["bitfinex","BTCUSD",1762097100359,0.00232904,110650.0,110640.0,0.27449416]
["bitfinex","BTCUSD",1762097100882,0.00232904,110650.0,110640.0,0.22572644]
["bitfinex","BTCUSD",1762097101126,0.05428904,110650.0,110640.0,0.22952654]
["bitfinex","BTCUSD",1762097101328,0.05428904,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097101535,0.08145612,110650.0,110640.0,0.22952654]
["bitfinex","BTCUSD",1762097103020,0.08145612,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097110310,0.04126612,110650.0,110640.0,0.20721644]
["bitfinex","BTCUSD",1762097110532,0.05779612,110650.0,110640.0,0.20721644]
["bitfinex","BTCUSD",1762097111210,0.08145612,110650.0,110640.0,0.20721644]
["bitfinex","BTCUSD",1762097115424,0.05779612,110650.0,110640.0,0.20721644]
["bitfinex","BTCUSD",1762097115667,0.08214612,110650.0,110640.0,0.20721644]
["bitfinex","BTCUSD",1762097117038,0.00232904,110650.0,110640.0,0.33549396]
["bitfinex","BTCUSD",1762097117903,0.00032904,110650.0,110640.0,0.33549396]
["bitfinex","BTCUSD",1762097118134,0.00032904,110650.0,110640.0,0.33949396]
["bitfinex","BTCUSD",1762097118549,0.00032904,110650.0,110640.0,0.28383654]
["bitfinex","BTCUSD",1762097119416,0.00032904,110650.0,110640.0,0.28683654]
["bitfinex","BTCUSD",1762097120940,0.00032904,110650.0,110640.0,0.23807644]
["bitfinex","BTCUSD",1762097121382,0.00032904,110650.0,110640.0,0.26523806]
["bitfinex","BTCUSD",1762097121811,1e-08,110650.0,110640.0,0.26523806]
["bitfinex","BTCUSD",1762097122040,0.0004,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097122268,0.00044844,110670.0,110660.0,0.36410659]
["bitfinex","BTCUSD",1762097122503,0.00044844,110670.0,110660.0,0.36989322]
["bitfinex","BTCUSD",1762097122725,0.00044844,110670.0,110660.0,0.39704992]
["bitfinex","BTCUSD",1762097123154,0.00244844,110670.0,110660.0,0.39704992]
["bitfinex","BTCUSD",1762097123368,0.00244844,110670.0,110660.0,0.46236486]
["bitfinex","BTCUSD",1762097123586,0.00244844,110670.0,110660.0,0.46536486]
["bitfinex","BTCUSD",1762097123807,0.00044844,110670.0,110660.0,0.46536486]
["bitfinex","BTCUSD",1762097124015,0.00044844,110670.0,110660.0,0.46936486]
["bitfinex","BTCUSD",1762097124227,0.00044844,110670.0,110660.0,0.47848895]
["bitfinex","BTCUSD",1762097125318,0.00044844,110670.0,110660.0,0.38822402]
["bitfinex","BTCUSD",1762097125508,0.00044844,110670.0,110660.0,0.3123628]
["bitfinex","BTCUSD",1762097126666,0.02832844,110670.0,110660.0,0.19414377]
["bitfinex","BTCUSD",1762097126891,0.05442844,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097127127,0.05442844,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762097127342,0.05142844,110670.0,110660.0,0.18173377]
["bitfinex","BTCUSD",1762097127560,0.05142844,110670.0,110660.0,0.19813377]
["bitfinex","BTCUSD",1762097127749,0.05186717,110670.0,110660.0,0.19813377]
["bitfinex","BTCUSD",1762097128436,0.05186717,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097128669,0.25472121,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097128865,0.23658461,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097129146,0.23658461,110670.0,110650.0,0.18972122]
["bitfinex","BTCUSD",1762097129367,0.05098,110660.0,110650.0,0.18972122]
["bitfinex","BTCUSD",1762097129588,0.23171377,110660.0,110640.0,0.23850928]
["bitfinex","BTCUSD",1762097129806,0.01176,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097130240,0.02788,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097130457,0.23171377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097131095,0.05098,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097131304,0.23171377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097131708,0.05098,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097131924,0.23671377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097132126,0.26387886,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097132562,0.08314509,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097133904,0.26387886,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097134767,0.26409824,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097136694,0.26409824,110660.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1762097136895,0.02788,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1762097137107,0.05098,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1762097137561,0.02788,110650.0,110640.0,0.20620476]
["bitfinex","BTCUSD",1762097137788,0.02788,110650.0,110640.0,0.21661476]
["bitfinex","BTCUSD",1762097138213,0.06224447,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097138433,0.05526447,110660.0,110650.0,0.19715011]
["bitfinex","BTCUSD",1762097138623,0.05526447,110660.0,110650.0,0.20756011]
["bitfinex","BTCUSD",1762097138845,0.07836447,110660.0,110650.0,0.20756011]
["bitfinex","BTCUSD",1762097139590,0.08336447,110660.0,110650.0,0.20756011]
["bitfinex","BTCUSD",1762097140323,0.04414447,110660.0,110650.0,0.20756011]
["bitfinex","BTCUSD",1762097140538,0.00521938,110660.0,110650.0,0.36916898]
["bitfinex","BTCUSD",1762097141213,0.00021938,110660.0,110650.0,0.4178735]
["bitfinex","BTCUSD",1762097141644,0.00221938,110660.0,110650.0,0.4178735]
["bitfinex","BTCUSD",1762097142086,0.00021938,110660.0,110650.0,0.4188735]
["bitfinex","BTCUSD",1762097142530,0.00021938,110660.0,110650.0,0.4198735]
["bitfinex","BTCUSD",1762097144275,0.02809938,110660.0,110650.0,0.30624857]
["bitfinex","BTCUSD",1762097144487,0.01197938,110660.0,110650.0,0.32960857]
["bitfinex","BTCUSD",1762097144921,0.01197938,110660.0,110650.0,0.28090405]
["bitfinex","BTCUSD",1762097145409,0.00021938,110660.0,110650.0,0.28090405]
["bitfinex","BTCUSD",1762097146267,0.00021938,110660.0,110650.0,0.37116898]
["bitfinex","BTCUSD",1762097146488,0.00021938,110660.0,110650.0,0.4198735]
["bitfinex","BTCUSD",1762097146931,0.00021938,110660.0,110650.0,0.44703212]
["bitfinex","BTCUSD",1762097147160,0.00021938,110660.0,110650.0,0.3983276]
["bitfinex","BTCUSD",1762097147607,0.00021938,110660.0,110650.0,0.46326696]
["bitfinex","BTCUSD",1762097151177,0.00021938,110660.0,110650.0,0.46226696]
["bitfinex","BTCUSD",1762097151394,0.00021938,110660.0,110650.0,0.46126696]
["bitfinex","BTCUSD",1762097151663,0.00021938,110660.0,110650.0,0.44610834]
["bitfinex","BTCUSD",1762097158893,1e-08,110660.0,110650.0,0.44610834]
["bitfinex","BTCUSD",1762097162396,1e-08,110660.0,110650.0,0.59530834]
["bitfinex","BTCUSD",1762097165564,1e-08,110660.0,110650.0,0.44610834]
["bitfinex","BTCUSD",1762097173468,1e-08,110660.0,110650.0,0.38116898]
["bitfinex","BTCUSD",1762097175821,0.00044844,110670.0,110660.0,0.23125377]
["bitfinex","BTCUSD",1762097175822,1e-08,110670.0,110660.0,0.23125377]
["bitfinex","BTCUSD",1762097176053,1e-08,110670.0,110660.0,0.28852005]
["bitfinex","BTCUSD",1762097177411,1e-08,110670.0,110660.0,0.29152005]
["bitfinex","BTCUSD",1762097178040,1e-08,110670.0,110660.0,0.29352005]
["bitfinex","BTCUSD",1762097178812,1e-08,110670.0,110660.0,0.29152005]
["bitfinex","BTCUSD",1762097179147,1e-08,110670.0,110660.0,0.29652005]
["bitfinex","BTCUSD",1762097179351,1e-08,110670.0,110660.0,0.29352005]
["bitfinex","BTCUSD",1762097179769,1e-08,110680.0,110670.0,0.22660744]
["bitfinex","BTCUSD",1762097179925,1e-08,110680.0,110670.0,0.36637412]
["bitfinex","BTCUSD",1762097180530,1e-08,110690.0,110680.0,0.19689112]
["bitfinex","BTCUSD",1762097180738,4.845e-05,110690.0,110680.0,0.23122112]
["bitfinex","BTCUSD",1762097181764,0.00070641,110690.0,110680.0,0.23122112]
["bitfinex","BTCUSD",1762097182168,0.00170641,110690.0,110680.0,0.23122112]
["bitfinex","BTCUSD",1762097182380,0.00170641,110690.0,110680.0,0.28726964]
["bitfinex","BTCUSD",1762097182785,0.00070641,110690.0,110680.0,0.28826964]
["bitfinex","BTCUSD",1762097182991,0.00070641,110690.0,110680.0,0.28726964]
["bitfinex","BTCUSD",1762097183419,0.00070641,110690.0,110680.0,0.29226964]
["bitfinex","BTCUSD",1762097183824,0.00070641,110690.0,110680.0,0.35872391]
["bitfinex","BTCUSD",1762097184458,0.00070641,110690.0,110680.0,0.36672391]
["bitfinex","BTCUSD",1762097184911,1e-08,110690.0,110680.0,0.36672391]
["bitfinex","BTCUSD",1762097185111,1e-08,110690.0,110680.0,0.35872391]
["bitfinex","BTCUSD",1762097185314,1e-08,110690.0,110680.0,0.36372391]
["bitfinex","BTCUSD",1762097188274,1e-08,110690.0,110680.0,0.29726964]
["bitfinex","BTCUSD",1762097189669,1e-08,110690.0,110680.0,0.29226964]
["bitfinex","BTCUSD",1762097190087,1e-08,110690.0,110680.0,0.29026964]
["bitfinex","BTCUSD",1762097190290,1e-08,110690.0,110680.0,0.29226964]
["bitfinex","BTCUSD",1762097201504,1e-08,110690.0,110680.0,0.26834964]
["bitfinex","BTCUSD",1762097201505,0.02781001,110690.0,110680.0,0.26834964]
["bitfinex","BTCUSD",1762097201802,0.05127001,110690.0,110680.0,0.21230112]
["bitfinex","BTCUSD",1762097202678,0.05127001,110690.0,110680.0,0.21030112]
["bitfinex","BTCUSD",1762097202882,0.05127001,110690.0,110680.0,0.20730112]
["bitfinex","BTCUSD",1762097203086,0.05227001,110690.0,110680.0,0.20730112]
["bitfinex","BTCUSD",1762097203208,0.05227001,110690.0,110680.0,0.20830112]
["bitfinex","BTCUSD",1762097203648,0.05227001,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097204297,0.0748556,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097204680,0.25554039,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097204880,0.2329548,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097205659,0.2329548,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097207554,0.2329548,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097207983,0.05227001,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097208911,0.2329548,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097209338,0.05227001,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097209555,0.2329548,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097210413,0.05227001,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097211279,0.2329548,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097211494,0.05227001,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097211707,0.2329548,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097212158,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097212384,0.0794302,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097212614,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097213028,0.0794302,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097215160,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097215361,0.0794302,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097215895,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097218429,0.0794302,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097218625,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097219302,0.0794302,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097220235,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097220445,0.26011499,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097220848,0.26011499,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097221292,0.26011499,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097221720,0.48669424,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097221933,0.18070112,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097222141,0.34453369,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097222356,0.3485253,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097222576,0.37569021,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097224099,0.34911096,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097224307,0.35411096,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097224869,0.35711096,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097227786,0.35711096,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097227993,0.35711096,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097231496,0.32994605,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097234351,0.33277471,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097237017,0.33277471,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097237235,0.33277471,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097237656,0.33277471,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097240623,0.33277471,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097240849,0.33277471,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097241317,0.33277471,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097243574,0.33277471,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097244511,0.33277461,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097244861,0.06180856,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097245038,0.23968112,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097245789,0.05898,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097246012,0.23968112,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097246864,0.05898,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097247762,0.23968112,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097250517,0.23968112,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097250770,0.23968112,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097251015,0.23968112,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097251267,0.24250966,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097251514,0.36354721,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097251766,0.33277459,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097252508,0.35935384,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097253222,0.35935395,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097254556,0.3327747,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097254780,0.33277467,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097255195,0.33277467,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097255612,0.35935392,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097259696,0.35935392,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097259697,0.24250974,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097259913,0.23968112,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097260245,0.24250973,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097260670,0.27328235,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097260872,0.24250973,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097261079,0.26908898,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097263039,0.55935391,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097281058,0.53277466,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097281480,0.24250973,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097281682,0.23968112,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097282107,0.05898,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097282940,0.05398,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097283156,0.05498,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097283782,0.05198,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097289734,0.02776,110680.0,110670.0,0.23251565]
["bitfinex","BTCUSD",1762097289984,0.001,110680.0,110670.0,0.25556565]
["bitfinex","BTCUSD",1762097291096,0.001,110680.0,110670.0,0.28272333]
["bitfinex","BTCUSD",1762097291290,0.001,110680.0,110670.0,0.28372333]
["bitfinex","BTCUSD",1762097291514,0.001,110680.0,110670.0,0.37398826]
["bitfinex","BTCUSD",1762097291741,0.03593835,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097291943,0.03642278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097292152,0.05212278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097292372,0.02863278,110700.0,110690.0,0.19681479]
["bitfinex","BTCUSD",1762097292579,0.02863278,110700.0,110690.0,0.20722479]
["bitfinex","BTCUSD",1762097292785,0.01293278,110700.0,110690.0,0.23027479]
["bitfinex","BTCUSD",1762097293002,0.03363278,110700.0,110690.0,0.23438019]
["bitfinex","BTCUSD",1762097293219,0.03363278,110700.0,110690.0,0.20784019]
["bitfinex","BTCUSD",1762097293220,0.23779125,110700.0,110690.0,0.20784019]
["bitfinex","BTCUSD",1762097293439,0.23979125,110700.0,110690.0,0.0271554]
["bitfinex","BTCUSD",1762097293649,0.23479125,110700.0,110690.0,0.0271554]
["bitfinex","BTCUSD",1762097293855,0.23479125,110700.0,110680.0,0.18068634]
["bitfinex","BTCUSD",1762097293856,0.18068479,110690.0,110680.0,0.18068634]
["bitfinex","BTCUSD",1762097294073,0.05114,110690.0,110680.0,0.18068634]
["bitfinex","BTCUSD",1762097294289,0.05114,110690.0,110680.0,0.20784523]
["bitfinex","BTCUSD",1762097294514,0.23182479,110690.0,110680.0,0.20784523]
["bitfinex","BTCUSD",1762097295231,0.23182479,110690.0,110680.0,0.02715889]
["bitfinex","BTCUSD",1762097295454,0.23182479,110690.0,110680.0,0.20786001]
["bitfinex","BTCUSD",1762097296097,0.23182479,110690.0,110680.0,0.20886001]
["bitfinex","BTCUSD",1762097296793,0.23182479,110690.0,110680.0,0.20986001]
["bitfinex","BTCUSD",1762097298523,0.23182479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097302486,0.23182479,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1762097302710,0.23182479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097303157,0.23182479,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1762097303386,0.23182479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097306002,0.01646,110690.0,110680.0,0.20832112]
["bitfinex","BTCUSD",1762097306229,0.05176,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097306456,0.25345092,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097307097,0.04913613,110690.0,110680.0,0.19791112]
["bitfinex","BTCUSD",1762097307355,0.04913613,110690.0,110680.0,0.20832112]
["bitfinex","BTCUSD",1762097308423,0.02813,110690.0,110680.0,0.20832112]
["bitfinex","BTCUSD",1762097308834,0.02813,110690.0,110680.0,0.23548001]
["bitfinex","BTCUSD",1762097310100,0.01167,110690.0,110680.0,0.23548001]
["bitfinex","BTCUSD",1762097310321,0.30749618,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097310742,0.30032618,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097311312,0.32395618,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097311484,0.32595618,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097312271,0.32695618,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097312417,0.23669125,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097319698,0.05602278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097319917,0.23669125,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097322764,0.23669125,110700.0,110680.0,0.24036661]
["bitfinex","BTCUSD",1762097322971,0.23244479,110690.0,110670.0,0.29184915]
["bitfinex","BTCUSD",1762097323176,0.23244479,110690.0,110670.0,0.31900922]
["bitfinex","BTCUSD",1762097323177,0.02813,110680.0,110670.0,0.31900922]
["bitfinex","BTCUSD",1762097323392,0.05176,110680.0,110670.0,0.31900922]
["bitfinex","BTCUSD",1762097323789,0.23246112,110680.0,110670.0,0.27027059]
["bitfinex","BTCUSD",1762097324425,0.05176,110680.0,110670.0,0.27027059]
["bitfinex","BTCUSD",1762097325538,0.05176,110680.0,110670.0,0.27227059]
["bitfinex","BTCUSD",1762097325764,0.05176,110680.0,110670.0,0.27627059]
["bitfinex","BTCUSD",1762097326409,0.02813,110680.0,110670.0,0.29150059]
["bitfinex","BTCUSD",1762097326649,0.02813,110680.0,110670.0,0.29728059]
["bitfinex","BTCUSD",1762097327545,0.05085,110680.0,110670.0,0.29728059]
["bitfinex","BTCUSD",1762097328197,0.23155112,110680.0,110670.0,0.29728059]
["bitfinex","BTCUSD",1762097329064,0.05085,110680.0,110670.0,0.29728059]
["bitfinex","BTCUSD",1762097329316,0.02813,110680.0,110670.0,0.32218059]
["bitfinex","BTCUSD",1762097329530,0.01167,110680.0,110670.0,0.32218059]
["bitfinex","BTCUSD",1762097330378,0.21507479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097330862,0.23039479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097331068,0.04971,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097331530,0.23039479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097331757,0.23039479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097331991,0.04971,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097332683,0.04971,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097333549,0.23039479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097334956,0.04971,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097335383,0.04971,110690.0,110680.0,0.20834112]
["bitfinex","BTCUSD",1762097336248,0.02699,110690.0,110680.0,0.20834112]
["bitfinex","BTCUSD",1762097336669,0.02699,110690.0,110680.0,0.23324112]
["bitfinex","BTCUSD",1762097337326,0.02699,110690.0,110680.0,0.20834112]
["bitfinex","BTCUSD",1762097338604,0.21632545,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097338837,0.24709807,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097339060,0.23164545,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097339291,0.05097278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097340819,0.05197278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097341461,0.05397278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097342375,0.05397278,110700.0,110690.0,0.19591479]
["bitfinex","BTCUSD",1762097342582,0.03125278,110700.0,110690.0,0.20632479]
["bitfinex","BTCUSD",1762097343224,0.05397278,110700.0,110690.0,0.20632479]
["bitfinex","BTCUSD",1762097343870,0.05397278,110700.0,110690.0,0.19109479]
["bitfinex","BTCUSD",1762097344098,0.05397278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097344531,0.23464125,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097345785,0.05397278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097346218,0.05397278,110700.0,110690.0,0.19591479]
["bitfinex","BTCUSD",1762097346645,0.05397278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097346856,0.23464125,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097348654,0.23464125,110700.0,110680.0,0.25077528]
["bitfinex","BTCUSD",1762097348874,0.23001479,110690.0,110680.0,0.25077528]
["bitfinex","BTCUSD",1762097349081,0.23001479,110690.0,110680.0,0.20785868]
["bitfinex","BTCUSD",1762097350655,0.23001479,110690.0,110680.0,0.20885868]
["bitfinex","BTCUSD",1762097351598,0.04933,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097352060,0.23001479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097352255,0.26078741,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097352421,0.04933,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097352842,0.23001479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097354470,0.04933,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097354885,0.23001479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097356294,0.04933,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097356624,0.23001479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097356829,0.04933,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097357032,0.23001479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097361679,0.23001479,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1762097361890,0.25659404,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1762097366940,0.18070112,110680.0,110670.0,0.21060516]
["bitfinex","BTCUSD",1762097367160,0.25338876,110680.0,110670.0,0.21060516]
["bitfinex","BTCUSD",1762097367375,0.23080112,110680.0,110670.0,0.21060516]
["bitfinex","BTCUSD",1762097368437,0.23080112,110680.0,110670.0,0.21160516]
["bitfinex","BTCUSD",1762097369738,0.23080112,110680.0,110670.0,0.21260516]
["bitfinex","BTCUSD",1762097374145,0.0501,110680.0,110670.0,0.21260516]
["bitfinex","BTCUSD",1762097374587,0.0501,110680.0,110670.0,0.23492516]
["bitfinex","BTCUSD",1762097375010,0.02697,110680.0,110670.0,0.25780516]
["bitfinex","BTCUSD",1762097375653,0.02697,110680.0,110670.0,0.23492516]
["bitfinex","BTCUSD",1762097378321,0.0501,110680.0,110670.0,0.23492516]
["bitfinex","BTCUSD",1762097380508,0.0501,110680.0,110670.0,0.21838516]
["bitfinex","BTCUSD",1762097380748,0.23080112,110680.0,110670.0,0.21260516]
["bitfinex","BTCUSD",1762097382283,0.0501,110680.0,110670.0,0.21260516]
["bitfinex","BTCUSD",1762097383335,0.02697,110680.0,110670.0,0.22914516]
["bitfinex","BTCUSD",1762097383538,0.0501,110680.0,110670.0,0.21838516]
["bitfinex","BTCUSD",1762097383741,0.0501,110680.0,110670.0,0.21260516]
["bitfinex","BTCUSD",1762097383948,0.23080112,110680.0,110670.0,0.21260516]
["bitfinex","BTCUSD",1762097384165,0.23080112,110680.0,110670.0,0.21260565]
["bitfinex","BTCUSD",1762097386264,0.25738037,110680.0,110670.0,0.21260565]
["bitfinex","BTCUSD",1762097386606,0.21598576,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097386865,0.0353,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097387072,0.05066,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097387885,0.23134479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097388716,0.23334479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097388944,0.05266,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097389197,0.05366,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097390074,0.003,110690.0,110680.0,0.23090112]
["bitfinex","BTCUSD",1762097391387,0.001,110690.0,110680.0,0.23090112]
["bitfinex","BTCUSD",1762097391849,0.03694278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097392273,0.05230278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097393410,0.05530278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097394255,0.05530278,110700.0,110690.0,0.19619479]
["bitfinex","BTCUSD",1762097394882,0.03129278,110700.0,110690.0,0.20660479]
["bitfinex","BTCUSD",1762097395191,0.05530278,110700.0,110690.0,0.19109479]
["bitfinex","BTCUSD",1762097395702,0.08188203,110700.0,110690.0,0.19109479]
["bitfinex","BTCUSD",1762097396125,0.08188203,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097398442,0.05530278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097398657,0.05530278,110700.0,110690.0,0.19619479]
["bitfinex","BTCUSD",1762097398871,0.05530278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097401751,0.05530278,110700.0,110690.0,0.19619479]
["bitfinex","BTCUSD",1762097401933,0.05530278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097402442,0.03129278,110700.0,110690.0,0.20660479]
["bitfinex","BTCUSD",1762097403141,0.05530278,110700.0,110690.0,0.20660479]
["bitfinex","BTCUSD",1762097403831,0.05530278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097406083,0.32623618,110700.0,110680.0,0.20785517]
["bitfinex","BTCUSD",1762097406296,0.05149,110690.0,110680.0,0.20785517]
["bitfinex","BTCUSD",1762097406514,0.23217479,110690.0,110680.0,0.20785517]
["bitfinex","BTCUSD",1762097406735,0.23217479,110690.0,110680.0,0.02715675]
["bitfinex","BTCUSD",1762097406953,0.25875404,110690.0,110670.0,0.21964152]
["bitfinex","BTCUSD",1762097407184,0.23219112,110680.0,110670.0,0.24680078]
["bitfinex","BTCUSD",1762097407404,0.25877037,110680.0,110670.0,0.24680078]
["bitfinex","BTCUSD",1762097407621,0.25877037,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097408044,0.25877037,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097408258,0.25877037,110680.0,110670.0,0.21160565]
["bitfinex","BTCUSD",1762097408693,0.25877037,110680.0,110670.0,0.21260565]
["bitfinex","BTCUSD",1762097408899,0.25877037,110680.0,110670.0,0.03188821]
["bitfinex","BTCUSD",1762097409105,0.25877037,110680.0,110670.0,0.21260565]
["bitfinex","BTCUSD",1762097409316,0.25877037,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097409527,0.25877037,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097410171,0.25877037,110680.0,110670.0,0.21460565]
["bitfinex","BTCUSD",1762097410382,0.25877037,110680.0,110670.0,0.03388821]
["bitfinex","BTCUSD",1762097410574,0.25877037,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097410824,0.25877037,110680.0,110670.0,0.03088821]
["bitfinex","BTCUSD",1762097411075,0.26077037,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097411300,0.26177037,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097412192,0.32545605,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097412626,0.3520353,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097413960,0.23519112,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097414168,0.23519112,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097414371,0.32545605,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097416229,0.35261973,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097416549,0.37919898,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097416758,0.35261973,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097421480,0.37919898,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097430319,0.2623548,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097430479,0.2623548,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097430683,0.2623548,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097430896,0.35261973,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097434091,0.37919898,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097440253,0.38202764,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097442790,0.35544839,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097444068,0.35544833,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097448083,0.3554483,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097448299,0.3554483,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097451220,0.35544828,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097458833,0.38202753,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097460396,0.39129398,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097460887,0.41084047,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097462247,0.40157402,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097463382,0.37499477,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762097463596,0.37499477,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097464041,0.26518335,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097464266,0.35261973,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097466271,0.08165368,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097466488,0.05449,110680.0,110670.0,0.21060565]
["bitfinex","BTCUSD",1762097467170,0.003,110680.0,110670.0,0.25636565]
["bitfinex","BTCUSD",1762097468048,0.001,110680.0,110670.0,0.25636565]
["bitfinex","BTCUSD",1762097468259,0.03594,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097468720,0.23185479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097468933,0.05117,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097469596,0.05117,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097470049,0.23185479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097470269,0.23185479,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1762097471157,0.23185479,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097471594,0.25843404,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097473521,0.07774925,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097473961,0.05117,110690.0,110680.0,0.18270112]
["bitfinex","BTCUSD",1762097474175,0.02735,110690.0,110680.0,0.20975112]
["bitfinex","BTCUSD",1762097474389,0.02735,110690.0,110680.0,0.23309112]
["bitfinex","BTCUSD",1762097474611,0.02735,110690.0,110680.0,0.20975112]
["bitfinex","BTCUSD",1762097475003,0.03675278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097475243,0.05249278,110700.0,110690.0,0.19638479]
["bitfinex","BTCUSD",1762097475443,0.05249278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097476372,0.05349278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097477232,0.05549278,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097478497,0.00409278,110700.0,110690.0,0.23013479]
["bitfinex","BTCUSD",1762097478914,0.00409278,110700.0,110690.0,0.32039972]
["bitfinex","BTCUSD",1762097480021,0.00409278,110700.0,110690.0,0.23013479]
["bitfinex","BTCUSD",1762097480236,0.00209278,110700.0,110690.0,0.23013479]
["bitfinex","BTCUSD",1762097480451,0.01683278,110700.0,110690.0,0.23113479]
["bitfinex","BTCUSD",1762097480656,0.00109278,110700.0,110690.0,0.23113479]
["bitfinex","BTCUSD",1762097481088,0.00109278,110700.0,110690.0,0.23013479]
["bitfinex","BTCUSD",1762097481302,0.00109278,110700.0,110690.0,0.24113479]
["bitfinex","BTCUSD",1762097481510,0.02767203,110700.0,110690.0,0.24113479]
["bitfinex","BTCUSD",1762097481925,0.02767203,110700.0,110690.0,0.25009798]
["bitfinex","BTCUSD",1762097483770,0.02767203,110700.0,110690.0,0.28797092]
["bitfinex","BTCUSD",1762097486221,0.02767203,110700.0,110690.0,0.29697581]
["bitfinex","BTCUSD",1762097486447,0.00109278,110700.0,110690.0,0.38724074]
["bitfinex","BTCUSD",1762097486855,0.00109278,110700.0,110690.0,0.39895074]
["bitfinex","BTCUSD",1762097492043,0.00109278,110700.0,110690.0,0.30868581]
["bitfinex","BTCUSD",1762097493401,0.00109278,110700.0,110690.0,0.39895074]
["bitfinex","BTCUSD",1762097498959,0.00109278,110700.0,110690.0,0.26184968]
["bitfinex","BTCUSD",1762097502317,0.01681278,110700.0,110690.0,0.26184968]
["bitfinex","BTCUSD",1762097502568,0.00109278,110700.0,110690.0,0.26184968]
["bitfinex","BTCUSD",1762097502792,0.19748125,110700.0,110690.0,0.23850968]
["bitfinex","BTCUSD",1762097503007,0.23446125,110700.0,110690.0,0.18468479]
["bitfinex","BTCUSD",1762097503455,0.23446125,110700.0,110690.0,0.18768479]
["bitfinex","BTCUSD",1762097503669,0.23446125,110700.0,110690.0,0.007]
["bitfinex","BTCUSD",1762097504317,0.23446125,110700.0,110690.0,0.18768479]
["bitfinex","BTCUSD",1762097504318,0.05379278,110700.0,110690.0,0.18768479]
["bitfinex","BTCUSD",1762097504531,0.05379278,110700.0,110690.0,0.23850479]
["bitfinex","BTCUSD",1762097504532,0.19748125,110700.0,110690.0,0.23850479]
["bitfinex","BTCUSD",1762097504744,0.23446125,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097504967,0.05379278,110700.0,110690.0,0.19572479]
["bitfinex","BTCUSD",1762097505196,0.05210278,110700.0,110690.0,0.19672479]
["bitfinex","BTCUSD",1762097505619,0.05210278,110700.0,110690.0,0.20713479]
["bitfinex","BTCUSD",1762097506050,0.05210278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097506757,0.02906278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097507673,0.20973125,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097507901,0.23277125,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097508334,0.05210278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097509408,0.02906278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097509622,0.00109278,110700.0,110690.0,0.27467712]
["bitfinex","BTCUSD",1762097509828,0.00109278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097513287,0.01732278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097513501,0.02907278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097513712,0.20974125,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097514211,0.02907278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097514629,0.02907278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097515067,0.01284278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097515939,0.20974125,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097516157,0.20974125,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097518082,0.23278125,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097518309,0.23278125,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762097518543,0.25765603,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762097519879,0.23278125,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762097521012,0.23278125,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097521454,0.23278125,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762097521653,0.23278125,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097522815,0.23278125,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1762097525908,0.01284278,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097526253,0.02907278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097526492,0.05211278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097529010,0.23278125,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097529244,0.23278125,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097530210,0.05211278,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097531079,0.23278125,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097531537,0.05211278,110700.0,110690.0,0.18268479]
["bitfinex","BTCUSD",1762097532195,0.02907278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097532640,0.02907278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097533328,0.02907278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097533549,0.05211278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097533784,0.02907278,110700.0,110690.0,0.20813479]
["bitfinex","BTCUSD",1762097534925,0.00109278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097538059,0.01743278,110700.0,110690.0,0.23152479]
["bitfinex","BTCUSD",1762097538273,0.00109278,110700.0,110690.0,0.27702662]
["bitfinex","BTCUSD",1762097538489,0.00109278,110700.0,110690.0,0.30940967]
["bitfinex","BTCUSD",1762097538919,0.00109278,110700.0,110690.0,0.26390784]
["bitfinex","BTCUSD",1762097540707,0.00109278,110700.0,110690.0,0.35417277]
["bitfinex","BTCUSD",1762097550797,0.00109278,110700.0,110690.0,0.37052835]
["bitfinex","BTCUSD",1762097552141,0.00109278,110700.0,110690.0,0.3741484]
["bitfinex","BTCUSD",1762097552630,0.00109278,110700.0,110690.0,0.3731484]
["bitfinex","BTCUSD",1762097553047,0.00109278,110700.0,110690.0,0.43607277]
["bitfinex","BTCUSD",1762097553266,0.00109278,110700.0,110690.0,0.43507277]
["bitfinex","BTCUSD",1762097553697,0.00109278,110700.0,110690.0,0.43907277]
["bitfinex","BTCUSD",1762097554328,0.00109278,110700.0,110690.0,0.44607277]
["bitfinex","BTCUSD",1762097559154,0.00102199,110700.0,110690.0,0.44607277]
["bitfinex","BTCUSD",1762097560033,0.00102199,110700.0,110690.0,0.47839044]
["bitfinex","BTCUSD",1762097560728,0.02907199,110700.0,110690.0,0.24945246]
["bitfinex","BTCUSD",1762097560940,0.25822524,110700.0,110690.0,0.22400246]
["bitfinex","BTCUSD",1762097561154,0.25822524,110700.0,110690.0,0.19168479]
["bitfinex","BTCUSD",1762097561562,0.25822524,110700.0,110690.0,0.18468479]
["bitfinex","BTCUSD",1762097561980,0.25822524,110700.0,110690.0,0.18868479]
["bitfinex","BTCUSD",1762097562844,0.25822524,110700.0,110690.0,0.008]
["bitfinex","BTCUSD",1762097563053,0.25822524,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1762097563283,0.25822524,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1762097563491,0.25822524,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1762097563699,0.18068479,110690.0,110680.0,0.18070046]
["bitfinex","BTCUSD",1762097563915,0.21882529,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097564141,0.02907199,110700.0,110690.0,0.19765479]
["bitfinex","BTCUSD",1762097564347,0.05268199,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097564557,0.23335046,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097564770,0.23335046,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097566292,0.05268199,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097566509,0.01328199,110700.0,110690.0,0.20637479]
["bitfinex","BTCUSD",1762097566733,0.00102199,110700.0,110690.0,0.23064479]
["bitfinex","BTCUSD",1762097567379,0.00102199,110700.0,110690.0,0.22964479]
["bitfinex","BTCUSD",1762097567793,0.00102199,110700.0,110690.0,0.23664479]
["bitfinex","BTCUSD",1762097569294,0.00102199,110700.0,110690.0,0.24064479]
["bitfinex","BTCUSD",1762097569703,0.00102199,110700.0,110690.0,0.27296246]
["bitfinex","BTCUSD",1762097570158,0.00102199,110700.0,110690.0,0.38756932]
["bitfinex","BTCUSD",1762097577992,0.00102199,110700.0,110690.0,0.29730439]
["bitfinex","BTCUSD",1762097581452,0.01767199,110700.0,110690.0,0.24969246]
["bitfinex","BTCUSD",1762097582521,0.01767199,110700.0,110690.0,0.27296246]
["bitfinex","BTCUSD",1762097583314,0.00102199,110700.0,110690.0,0.27296246]
["bitfinex","BTCUSD",1762097583763,0.00102199,110700.0,110690.0,0.36322739]
["bitfinex","BTCUSD",1762097585378,0.05423199,110700.0,110690.0,0.24969246]
["bitfinex","BTCUSD",1762097585587,0.05423199,110700.0,110690.0,0.23441246]
["bitfinex","BTCUSD",1762097586046,0.05423199,110700.0,110690.0,0.22341246]
["bitfinex","BTCUSD",1762097586265,0.07910677,110700.0,110690.0,0.23869246]
["bitfinex","BTCUSD",1762097586483,0.05491677,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097586699,0.05423199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097587143,0.03004199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097587849,0.05423199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097588067,0.03004199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097588707,0.03004199,110700.0,110690.0,0.26796246]
["bitfinex","BTCUSD",1762097588891,0.03004199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097589116,0.05423199,110700.0,110690.0,0.21900246]
["bitfinex","BTCUSD",1762097589323,0.05423199,110700.0,110690.0,0.23428246]
["bitfinex","BTCUSD",1762097589532,0.05423199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097590377,0.03004199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097590597,0.05423199,110700.0,110690.0,0.24469246]
["bitfinex","BTCUSD",1762097591335,0.23490046,110700.0,110690.0,0.21900246]
["bitfinex","BTCUSD",1762097591553,0.05423199,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097591767,0.23490046,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097594067,0.05423199,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097594273,0.23490046,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097594475,0.05423199,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097594695,0.23490046,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097595961,0.23490046,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1762097596712,0.23490046,110700.0,110690.0,0.18668479]
["bitfinex","BTCUSD",1762097597139,0.23490046,110700.0,110690.0,0.18468479]
["bitfinex","BTCUSD",1762097597369,0.23490046,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097597788,0.23490046,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097598719,0.23490046,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097599746,0.05423199,110700.0,110690.0,0.20725479]
["bitfinex","BTCUSD",1762097600151,0.05423199,110700.0,110690.0,0.19209479]
["bitfinex","BTCUSD",1762097600344,0.05423199,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097600559,0.23490046,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097603208,0.23490046,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097603724,0.23490046,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097603908,0.23490046,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097604529,0.23490046,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1762097604687,0.23490046,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097608298,0.25977524,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097611146,0.18070112,110680.0,110670.0,0.25195919]
["bitfinex","BTCUSD",1762097611350,0.20412112,110680.0,110670.0,0.21964152]
["bitfinex","BTCUSD",1762097611549,0.22893112,110680.0,110670.0,0.21964152]
["bitfinex","BTCUSD",1762097612292,0.22893112,110680.0,110670.0,0.22164152]
["bitfinex","BTCUSD",1762097612911,0.22893112,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097613226,0.04823,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097613425,0.22893112,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097614251,0.04823,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097614652,0.22893112,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097614858,0.04823,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097615064,0.04815875,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097615906,0.22885987,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097617656,0.04815875,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097618631,0.22885987,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097620011,0.04815875,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097620434,0.22885987,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097620843,0.04815875,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097621310,0.22885987,110680.0,110670.0,0.22564152]
["bitfinex","BTCUSD",1762097621734,0.02334875,110680.0,110670.0,0.24799152]
["bitfinex","BTCUSD",1762097622584,0.02334875,110680.0,110670.0,0.28030919]
["bitfinex","BTCUSD",1762097625367,0.02336,110680.0,110670.0,0.28030919]
["bitfinex","BTCUSD",1762097627782,0.22733112,110680.0,110670.0,0.28030919]
["bitfinex","BTCUSD",1762097627994,0.22733112,110680.0,110670.0,0.26380919]
["bitfinex","BTCUSD",1762097629019,0.04663,110680.0,110670.0,0.26380919]
["bitfinex","BTCUSD",1762097629852,0.04663,110680.0,110670.0,0.27899919]
["bitfinex","BTCUSD",1762097630443,0.22733112,110680.0,110670.0,0.27899919]
["bitfinex","BTCUSD",1762097631033,0.22733112,110680.0,110670.0,0.25795919]
["bitfinex","BTCUSD",1762097633193,0.04663,110680.0,110670.0,0.25795919]
["bitfinex","BTCUSD",1762097633557,0.04663,110680.0,110670.0,0.27314919]
["bitfinex","BTCUSD",1762097633794,0.03013,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097634224,0.04663,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097634412,0.22731479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1762097635077,0.22731479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097636683,0.04663,110690.0,110680.0,0.24594217]
["bitfinex","BTCUSD",1762097636889,0.22731479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097638570,0.22727479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097639252,0.22727479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097639667,0.22727479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097640542,0.22727479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097640758,0.22727479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097641698,0.22727479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097642131,0.22727479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097643266,0.22727479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097643476,0.22727479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097648523,0.22727479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097650060,0.22727479,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097651557,0.04659,110690.0,110680.0,0.18170112]
["bitfinex","BTCUSD",1762097651770,0.02332,110690.0,110680.0,0.20730112]
["bitfinex","BTCUSD",1762097652231,0.04659,110690.0,110680.0,0.23445942]
["bitfinex","BTCUSD",1762097652575,0.02332,110690.0,110680.0,0.23445942]
["bitfinex","BTCUSD",1762097653388,0.03666199,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097653815,0.05316199,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097654033,0.05316199,110700.0,110690.0,0.2078411]
["bitfinex","BTCUSD",1762097654481,0.03189199,110700.0,110690.0,0.2334411]
["bitfinex","BTCUSD",1762097654694,0.03189199,110700.0,110690.0,0.2572811]
["bitfinex","BTCUSD",1762097655552,0.03089199,110700.0,110690.0,0.2572811]
["bitfinex","BTCUSD",1762097655768,0.02989199,110700.0,110690.0,0.2572811]
["bitfinex","BTCUSD",1762097656827,0.02989199,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097657673,0.00102199,110700.0,110690.0,0.2570911]
["bitfinex","BTCUSD",1762097657875,0.01692199,110700.0,110690.0,0.2570911]
["bitfinex","BTCUSD",1762097659581,0.01692199,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097659729,0.00102199,110700.0,110690.0,0.2570911]
["bitfinex","BTCUSD",1762097660090,0.01692199,110700.0,110690.0,0.2570911]
["bitfinex","BTCUSD",1762097660625,0.05345199,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097660847,0.02866199,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097661063,0.05345199,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097661279,0.23412046,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097661483,0.05345199,110700.0,110690.0,0.2344411]
["bitfinex","BTCUSD",1762097666114,0.23412046,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097666335,0.05345199,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097666773,0.23412046,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097668618,0.05345199,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097668831,0.23412046,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097669948,0.05345199,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097670387,0.05345199,110700.0,110690.0,0.2249311]
["bitfinex","BTCUSD",1762097670593,0.02866199,110700.0,110690.0,0.2593411]
["bitfinex","BTCUSD",1762097670797,0.02866199,110700.0,110690.0,0.2353411]
["bitfinex","BTCUSD",1762097671021,0.05234199,110700.0,110690.0,0.2353411]
["bitfinex","BTCUSD",1762097671845,0.05234199,110700.0,110690.0,0.2192511]
["bitfinex","BTCUSD",1762097673803,0.23301046,110700.0,110690.0,0.2192511]
["bitfinex","BTCUSD",1762097674017,0.23301046,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097676656,0.25788524,110700.0,110690.0,0.02815631]
["bitfinex","BTCUSD",1762097676872,0.25788524,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097677775,0.25888524,110700.0,110690.0,0.2088411]
["bitfinex","BTCUSD",1762097678414,0.25888524,110700.0,110690.0,0.2078411]
["bitfinex","BTCUSD",1762097678888,0.26088524,110700.0,110690.0,0.2078411]
["bitfinex","BTCUSD",1762097679099,0.26088524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097680587,0.26088524,110700.0,110680.0,0.20785807]
["bitfinex","BTCUSD",1762097680798,0.22130524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097681245,0.23735524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097681460,0.26103524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097681672,0.25803524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097681884,0.26103524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097682097,0.26003524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097682308,0.25803524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097682573,0.25903524,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097682812,0.25983829,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097683014,0.03061504,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1762097683221,0.03061504,110700.0,110690.0,0.20718479]
["bitfinex","BTCUSD",1762097683630,0.05429504,110700.0,110690.0,0.19109479]
["bitfinex","BTCUSD",1762097684505,0.05329504,110700.0,110690.0,0.19109479]
["bitfinex","BTCUSD",1762097684626,0.05129504,110700.0,110690.0,0.19109479]
["bitfinex","BTCUSD",1762097684836,0.05129504,110700.0,110690.0,0.19709479]
["bitfinex","BTCUSD",1762097685602,0.02761504,110700.0,110690.0,0.21277479]
["bitfinex","BTCUSD",1762097687539,0.05030504,110700.0,110690.0,0.21277479]
["bitfinex","BTCUSD",1762097688453,0.03526,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097688885,0.05156,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097689701,0.05156,110710.0,110700.0,0.18166847]
["bitfinex","BTCUSD",1762097692117,0.05156,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097692574,0.05156,110710.0,110700.0,0.22450318]
["bitfinex","BTCUSD",1762097693822,0.02887,110710.0,110700.0,0.2472342]
["bitfinex","BTCUSD",1762097694037,0.02887,110710.0,110700.0,0.25960318]
["bitfinex","BTCUSD",1762097694250,0.02908924,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097694455,0.05177924,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097697154,0.05177924,110710.0,110700.0,0.21923318]
["bitfinex","BTCUSD",1762097698576,0.23243139,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097699414,0.51948339,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097699834,0.33883124,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097703648,0.33883124,110710.0,110700.0,0.22450318]
["bitfinex","BTCUSD",1762097703853,0.31614124,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097705259,0.33883124,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097705496,0.31614124,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097705704,0.28747124,110710.0,110700.0,0.25960318]
["bitfinex","BTCUSD",1762097708408,0.28747124,110710.0,110700.0,0.30467298]
["bitfinex","BTCUSD",1762097708604,0.28747124,110710.0,110700.0,0.39493791]
["bitfinex","BTCUSD",1762097712199,0.31538124,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097713285,0.31534124,110710.0,110700.0,0.23491318]
["bitfinex","BTCUSD",1762097714340,0.33803124,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097714557,0.51868339,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097715619,0.33803124,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097715824,0.51868339,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097718470,0.51868339,110710.0,110700.0,0.02815471]
["bitfinex","BTCUSD",1762097718695,0.51868339,110710.0,110700.0,0.20882318]
["bitfinex","BTCUSD",1762097720224,0.51868339,110710.0,110700.0,0.02815471]
["bitfinex","BTCUSD",1762097721348,0.51868339,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1762097721349,0.54325249,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1762097722697,0.54325249,110710.0,110690.0,0.2078395]
["bitfinex","BTCUSD",1762097722698,0.18066847,110700.0,110690.0,0.2078395]
["bitfinex","BTCUSD",1762097722909,0.23152202,110700.0,110690.0,0.02715471]
["bitfinex","BTCUSD",1762097723142,0.23369847,110700.0,110690.0,0.2078395]
["bitfinex","BTCUSD",1762097723375,0.23369847,110700.0,110690.0,0.02715471]
["bitfinex","BTCUSD",1762097724119,0.23369847,110700.0,110690.0,0.02815471]
["bitfinex","BTCUSD",1762097724425,0.23369847,110700.0,110690.0,0.2088395]
["bitfinex","BTCUSD",1762097727329,0.23369847,110700.0,110690.0,0.02815471]
["bitfinex","BTCUSD",1762097727963,0.23369847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097728689,0.50426249,110710.0,110690.0,0.19685479]
["bitfinex","BTCUSD",1762097728907,0.50430624,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097729354,0.52060624,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097729811,0.52360624,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097730033,0.34195124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097730252,0.52260339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097730470,0.52360339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097731031,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097731268,0.34095124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097731513,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097735049,0.52360339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097739006,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097739239,0.52360339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097741881,0.52360339,110710.0,110690.0,0.21833026]
["bitfinex","BTCUSD",1762097742091,0.50730339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097742298,0.48269339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097742713,0.52260339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097743007,0.52360339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097743154,0.52160339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097743369,0.34095124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097743669,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097743946,0.34095124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097744289,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097744791,0.34195124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097744963,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097748538,0.52360339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097748817,0.34295124,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097749029,0.52360339,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1762097749239,0.52360339,110710.0,110690.0,0.21833026]
["bitfinex","BTCUSD",1762097749449,0.23107847,110700.0,110690.0,0.02715547]
["bitfinex","BTCUSD",1762097749660,0.23107847,110700.0,110690.0,0.20784026]
["bitfinex","BTCUSD",1762097750312,0.23107847,110700.0,110690.0,0.02715547]
["bitfinex","BTCUSD",1762097751071,0.25757212,110700.0,110690.0,0.02715547]
["bitfinex","BTCUSD",1762097751277,0.25757212,110700.0,110690.0,0.02815547]
["bitfinex","BTCUSD",1762097754172,0.25757212,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1762097754385,0.18068479,110690.0,110680.0,0.20785726]
["bitfinex","BTCUSD",1762097754572,0.23109479,110690.0,110680.0,0.20785726]
["bitfinex","BTCUSD",1762097756377,0.23109479,110690.0,110680.0,0.20885726]
["bitfinex","BTCUSD",1762097756813,0.23109479,110690.0,110680.0,0.02815665]
["bitfinex","BTCUSD",1762097757034,0.23109479,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097757498,0.25758844,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1762097758567,0.25758844,110690.0,110670.0,0.21060495]
["bitfinex","BTCUSD",1762097758568,0.18070112,110680.0,110670.0,0.21060495]
["bitfinex","BTCUSD",1762097758836,0.23111112,110680.0,110670.0,0.21108938]
["bitfinex","BTCUSD",1762097759778,0.23111112,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097759998,0.23111112,110680.0,110670.0,0.03137264]
["bitfinex","BTCUSD",1762097761667,0.23111112,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097762662,0.23311112,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097763101,0.23411112,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097765265,0.32437605,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097765929,0.3508697,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097766158,0.35369856,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097766446,0.3508697,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097770894,0.5508697,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097771982,0.57803612,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097778392,0.58086502,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097780820,0.55154247,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097781234,0.55437126,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097784384,0.55437126,110680.0,110670.0,0.21109008]
["bitfinex","BTCUSD",1762097785432,0.55437126,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097786273,0.57387097,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097788197,0.60036462,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097792939,0.48360604,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097793171,0.60036462,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097800378,0.62476611,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097800594,0.62484555,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097801736,0.60041186,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097802610,0.62484567,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097806140,0.59835202,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097806743,0.57391833,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097806947,0.62658869,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097815250,0.602155,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097817596,0.62658869,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097821446,0.83658868,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097821659,0.85462385,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097821862,0.90132715,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097822282,0.90832715,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097822484,0.90732715,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097822654,0.91032715,110680.0,110670.0,0.03037264]
["bitfinex","BTCUSD",1762097823739,1.26471415,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1762097823972,0.18078278,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1762097824193,0.20336278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097824404,0.25631944,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097825292,0.25631944,110630.0,110620.0,0.01204844]
["bitfinex","BTCUSD",1762097825728,0.25631944,110630.0,110620.0,0.00604844]
["bitfinex","BTCUSD",1762097825941,0.25631944,110630.0,110620.0,0.00804844]
["bitfinex","BTCUSD",1762097826413,0.25631944,110630.0,110620.0,0.00604844]
["bitfinex","BTCUSD",1762097826625,0.25631944,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097826833,0.25731944,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097833324,0.22908278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097833548,0.22908278,110630.0,110620.0,0.18484757]
["bitfinex","BTCUSD",1762097836880,0.0483,110630.0,110620.0,0.18484757]
["bitfinex","BTCUSD",1762097837319,0.22908278,110630.0,110620.0,0.18484757]
["bitfinex","BTCUSD",1762097837539,0.0483,110630.0,110620.0,0.18484757]
["bitfinex","BTCUSD",1762097837978,0.0473,110630.0,110620.0,0.18484757]
["bitfinex","BTCUSD",1762097838210,0.00693,110630.0,110620.0,0.23773757]
["bitfinex","BTCUSD",1762097838432,0.21523898,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762097838905,0.23024898,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762097839126,0.04948,110640.0,110630.0,0.20276278]
["bitfinex","BTCUSD",1762097839355,0.04948,110640.0,110630.0,0.22993471]
["bitfinex","BTCUSD",1762097839566,0.04948,110640.0,110630.0,0.21484471]
["bitfinex","BTCUSD",1762097840222,0.04948,110640.0,110630.0,0.23093471]
["bitfinex","BTCUSD",1762097840643,0.04948,110640.0,110630.0,0.23293471]
["bitfinex","BTCUSD",1762097841506,0.23024644,110640.0,110630.0,0.03017193]
["bitfinex","BTCUSD",1762097843720,0.34874803,110640.0,110630.0,0.03017193]
["bitfinex","BTCUSD",1762097844357,0.32051137,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097845402,0.34874803,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097846538,0.32051137,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097857109,0.34874803,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097860555,0.68874803,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097860736,0.70828248,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097862715,0.7111123,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097863142,0.9111123,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762097863527,0.9121123,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762097863723,0.52078278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097863907,0.59891944,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097865122,0.59891944,110630.0,110620.0,0.00504844]
["bitfinex","BTCUSD",1762097865746,0.59891944,110630.0,110620.0,0.00704844]
["bitfinex","BTCUSD",1762097868142,0.57068278,110630.0,110620.0,0.18784757]
["bitfinex","BTCUSD",1762097868328,0.02693,110630.0,110620.0,0.20320757]
["bitfinex","BTCUSD",1762097868528,0.05118,110630.0,110620.0,0.20320757]
["bitfinex","BTCUSD",1762097868717,0.05118,110630.0,110620.0,0.23038208]
["bitfinex","BTCUSD",1762097869797,0.02693,110630.0,110620.0,0.24087208]
["bitfinex","BTCUSD",1762097869999,0.01191,110630.0,110620.0,0.26426208]
["bitfinex","BTCUSD",1762097870418,0.02697,110630.0,110620.0,0.26426208]
["bitfinex","BTCUSD",1762097870623,0.02697,110630.0,110620.0,0.24087208]
["bitfinex","BTCUSD",1762097870838,0.05122,110630.0,110620.0,0.24087208]
["bitfinex","BTCUSD",1762097872399,0.03551,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762097872627,0.05057,110640.0,110630.0,0.19614278]
["bitfinex","BTCUSD",1762097872845,0.05057,110640.0,110630.0,0.20203278]
["bitfinex","BTCUSD",1762097873507,0.01126,110640.0,110630.0,0.22542278]
["bitfinex","BTCUSD",1762097873743,0.01126,110640.0,110630.0,0.25259471]
["bitfinex","BTCUSD",1762097873958,0.02632,110640.0,110630.0,0.25259471]
["bitfinex","BTCUSD",1762097874183,0.02632,110640.0,110630.0,0.22920471]
["bitfinex","BTCUSD",1762097874399,0.01126,110640.0,110630.0,0.25259471]
["bitfinex","BTCUSD",1762097874617,0.01226,110640.0,110630.0,0.25259471]
["bitfinex","BTCUSD",1762097874823,0.02732,110640.0,110630.0,0.25259471]
["bitfinex","BTCUSD",1762097875044,0.02632,110640.0,110630.0,0.25259471]
["bitfinex","BTCUSD",1762097875480,0.20708644,110640.0,110630.0,0.23120471]
["bitfinex","BTCUSD",1762097875690,0.21627644,110640.0,110630.0,0.21584471]
["bitfinex","BTCUSD",1762097875916,0.19201814,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097875917,0.03551,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097876151,0.21626011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097876387,0.23132011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097877039,0.05157,110650.0,110640.0,0.19612644]
["bitfinex","BTCUSD",1762097877264,0.02732,110650.0,110640.0,0.19612644]
["bitfinex","BTCUSD",1762097877516,0.23232011,110650.0,110640.0,0.20661644]
["bitfinex","BTCUSD",1762097877766,0.23232011,110650.0,110640.0,0.19125644]
["bitfinex","BTCUSD",1762097877982,0.23532011,110650.0,110640.0,0.19125644]
["bitfinex","BTCUSD",1762097878859,0.05457,110650.0,110640.0,0.19125644]
["bitfinex","BTCUSD",1762097879081,0.23532011,110650.0,110640.0,0.19125644]
["bitfinex","BTCUSD",1762097883242,0.23532011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097884814,0.18076644,110640.0,110630.0,0.21384471]
["bitfinex","BTCUSD",1762097885040,0.05174,110640.0,110630.0,0.21384471]
["bitfinex","BTCUSD",1762097885257,0.07997583,110640.0,110630.0,0.22920471]
["bitfinex","BTCUSD",1762097886116,0.07997583,110640.0,110630.0,0.23020471]
["bitfinex","BTCUSD",1762097886758,0.07997583,110640.0,110630.0,0.21484471]
["bitfinex","BTCUSD",1762097887192,0.07997583,110640.0,110630.0,0.23120471]
["bitfinex","BTCUSD",1762097887408,0.02823583,110640.0,110630.0,0.25459471]
["bitfinex","BTCUSD",1762097888729,0.04018,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097888958,0.03118,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097889190,0.22697377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097889427,0.22697377,110660.0,110650.0,0.20791753]
["bitfinex","BTCUSD",1762097889889,0.22697377,110660.0,110650.0,0.02716742]
["bitfinex","BTCUSD",1762097890102,0.34547453,110660.0,110650.0,0.02716742]
["bitfinex","BTCUSD",1762097890343,0.34547453,110660.0,110650.0,0.02816742]
["bitfinex","BTCUSD",1762097890562,0.35047453,110660.0,110650.0,0.02816742]
["bitfinex","BTCUSD",1762097890998,0.34547453,110660.0,110650.0,0.02816742]
["bitfinex","BTCUSD",1762097891439,0.34547453,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762097892291,0.34547453,110660.0,110650.0,0.18275011]
["bitfinex","BTCUSD",1762097892726,0.34547453,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762097894886,0.68547453,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762097895560,0.70780267,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1762097895975,0.73497708,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1762097896192,0.18078278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097896399,0.20575278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097896617,0.25613945,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097897270,0.25613945,110630.0,110620.0,0.00804844]
["bitfinex","BTCUSD",1762097897492,0.25613945,110630.0,110620.0,0.01004844]
["bitfinex","BTCUSD",1762097897696,0.25613945,110630.0,110620.0,0.19084757]
["bitfinex","BTCUSD",1762097898149,0.22975278,110630.0,110620.0,0.19084757]
["bitfinex","BTCUSD",1762097898993,0.22975278,110630.0,110620.0,0.01004844]
["bitfinex","BTCUSD",1762097899410,0.22975278,110630.0,110620.0,0.19084757]
["bitfinex","BTCUSD",1762097899613,0.22975278,110630.0,110620.0,0.01004844]
["bitfinex","BTCUSD",1762097900232,0.22975278,110630.0,110620.0,0.19084757]
["bitfinex","BTCUSD",1762097901078,0.22975278,110630.0,110620.0,0.01004844]
["bitfinex","BTCUSD",1762097903496,0.04897,110630.0,110620.0,0.19084757]
["bitfinex","BTCUSD",1762097903694,0.21402124,110640.0,110620.0,0.24201757]
["bitfinex","BTCUSD",1762097903902,0.01593,110630.0,110620.0,0.26293429]
["bitfinex","BTCUSD",1762097904102,0.214012,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762097904319,0.03324,110640.0,110630.0,0.19648278]
["bitfinex","BTCUSD",1762097904535,0.20593644,110640.0,110630.0,0.20237278]
["bitfinex","BTCUSD",1762097904746,0.02517,110640.0,110630.0,0.20237278]
["bitfinex","BTCUSD",1762097904955,0.23006644,110640.0,110630.0,0.20237278]
["bitfinex","BTCUSD",1762097905181,0.23006644,110640.0,110630.0,0.18667278]
["bitfinex","BTCUSD",1762097905392,0.23006644,110640.0,110620.0,0.22409757]
["bitfinex","BTCUSD",1762097905600,0.23006644,110640.0,110620.0,0.22209757]
["bitfinex","BTCUSD",1762097905814,0.26083906,110640.0,110620.0,0.22209757]
["bitfinex","BTCUSD",1762097906026,0.23006644,110640.0,110620.0,0.22009757]
["bitfinex","BTCUSD",1762097906226,0.23006644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762097906435,0.23006644,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762097906645,0.23006644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1762097906844,0.23006644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1762097908324,0.23006644,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1762097908523,0.23006644,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097908879,0.23006644,110640.0,110630.0,0.18378278]
["bitfinex","BTCUSD",1762097909987,0.25645311,110640.0,110630.0,0.18378278]
["bitfinex","BTCUSD",1762097910397,0.07568667,110640.0,110630.0,0.18378278]
["bitfinex","BTCUSD",1762097910625,0.02517,110640.0,110630.0,0.20537278]
["bitfinex","BTCUSD",1762097910837,0.22577627,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097911244,0.24170627,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097912090,0.24270627,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097912292,0.05289,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1762097912515,0.05289,110650.0,110640.0,0.20695644]
["bitfinex","BTCUSD",1762097912724,0.01383,110650.0,110640.0,0.22954644]
["bitfinex","BTCUSD",1762097913131,0.02976,110650.0,110640.0,0.22954644]
["bitfinex","BTCUSD",1762097913563,0.02876,110650.0,110640.0,0.22954644]
["bitfinex","BTCUSD",1762097913769,0.02876,110650.0,110640.0,0.21195644]
["bitfinex","BTCUSD",1762097914535,0.01283,110650.0,110640.0,0.21195644]
["bitfinex","BTCUSD",1762097914741,0.001,110650.0,110640.0,0.23454644]
["bitfinex","BTCUSD",1762097915365,0.30205979,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097915801,0.31798979,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097916166,0.34437646,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1762097916742,0.34437646,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1762097916944,0.1636416,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1762097917637,0.34437537,110660.0,110650.0,0.18175011]
["bitfinex","BTCUSD",1762097918686,0.34437537,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1762097919847,0.68437537,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1762097920449,0.70387703,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1762097921068,0.18076644,110640.0,110630.0,0.18982162]
["bitfinex","BTCUSD",1762097921372,0.20633644,110640.0,110630.0,0.18982162]
["bitfinex","BTCUSD",1762097921573,0.23046644,110640.0,110630.0,0.18982162]
["bitfinex","BTCUSD",1762097922007,0.23046644,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1762097922679,0.23046644,110640.0,110630.0,0.19182191]
["bitfinex","BTCUSD",1762097922855,0.23046644,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762097923291,0.23046644,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097924351,0.23046644,110640.0,110630.0,0.18678278]
["bitfinex","BTCUSD",1762097925341,0.23046644,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097927617,0.23046644,110640.0,110630.0,0.18678278]
["bitfinex","BTCUSD",1762097927823,0.23046644,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097928030,0.25685311,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097928686,0.34711804,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097931529,0.25685311,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097931684,0.34711804,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097932330,0.68711804,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097932543,0.70663624,110640.0,110630.0,0.006]
["bitfinex","BTCUSD",1762097932932,0.70663624,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762097933230,0.68711804,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762097933448,0.68711804,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1762097933868,0.68711804,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762097934288,0.70663437,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1762097934521,0.70663437,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1762097934738,0.18078278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097934962,0.23220278,110630.0,110620.0,0.00404844]
["bitfinex","BTCUSD",1762097936049,0.23220278,110630.0,110620.0,0.00504844]
["bitfinex","BTCUSD",1762097937157,0.23220278,110630.0,110620.0,0.00604844]
["bitfinex","BTCUSD",1762097941196,0.23220278,110630.0,110620.0,0.18684757]
["bitfinex","BTCUSD",1762097942254,0.00964,110640.0,110620.0,0.26215985]
["bitfinex","BTCUSD",1762097942482,0.009,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097942483,0.23255738,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1762097942693,0.28743124,110710.0,110690.0,0.18067031]
["bitfinex","BTCUSD",1762097942923,0.28743124,110710.0,110700.0,0.19066846]
["bitfinex","BTCUSD",1762097943134,0.28743124,110710.0,110700.0,0.22979846]
["bitfinex","BTCUSD",1762097943363,0.28743124,110710.0,110700.0,0.26928344]
["bitfinex","BTCUSD",1762097943782,0.28743124,110710.0,110700.0,0.29643419]
["bitfinex","BTCUSD",1762097943783,0.28791567,110710.0,110700.0,0.29643419]
["bitfinex","BTCUSD",1762097944435,0.28791567,110710.0,110700.0,0.29743419]
["bitfinex","BTCUSD",1762097944645,0.28791567,110710.0,110700.0,0.33361647]
["bitfinex","BTCUSD",1762097947800,0.26077924,110710.0,110700.0,0.33361647]
["bitfinex","BTCUSD",1762097948011,0.23364281,110710.0,110700.0,0.33361647]
["bitfinex","BTCUSD",1762097948219,0.20650638,110710.0,110700.0,0.33361647]
["bitfinex","BTCUSD",1762097948428,0.17936995,110710.0,110700.0,0.33361647]
["bitfinex","BTCUSD",1762097949120,0.17936995,110710.0,110700.0,0.4006892]
["bitfinex","BTCUSD",1762097949469,0.15223352,110710.0,110700.0,0.4006892]
["bitfinex","BTCUSD",1762097949668,0.12509709,110710.0,110700.0,0.4006892]
["bitfinex","BTCUSD",1762097949887,0.09796066,110710.0,110700.0,0.4006892]
["bitfinex","BTCUSD",1762097953718,0.09796066,110710.0,110700.0,0.4131192]
["bitfinex","BTCUSD",1762097954865,0.09796066,110710.0,110700.0,0.7531192]
["bitfinex","BTCUSD",1762097955088,0.04369036,110710.0,110700.0,0.7531192]
["bitfinex","BTCUSD",1762097955314,0.01655521,110710.0,110700.0,0.7531192]
["bitfinex","BTCUSD",1762097955743,0.0004,110720.0,110710.0,0.55683443]
["bitfinex","BTCUSD",1762097956008,0.0004,110720.0,110710.0,0.7413198]
["bitfinex","BTCUSD",1762097956441,0.00061921,110720.0,110710.0,0.7413198]
["bitfinex","BTCUSD",1762097956664,0.00061921,110720.0,110710.0,0.7549394]
["bitfinex","BTCUSD",1762097957095,0.00061921,110720.0,110710.0,0.7569394]
["bitfinex","BTCUSD",1762097957606,0.00061921,110720.0,110710.0,0.7599394]
["bitfinex","BTCUSD",1762097958290,0.00061921,110720.0,110710.0,0.66967447]
["bitfinex","BTCUSD",1762097958725,0.00061921,110720.0,110710.0,0.68205447]
["bitfinex","BTCUSD",1762097962226,0.00061921,110720.0,110710.0,0.62745403]
["bitfinex","BTCUSD",1762097963310,0.00061921,110720.0,110710.0,0.62245403]
["bitfinex","BTCUSD",1762097970446,0.00061921,110720.0,110710.0,0.23529176]
["bitfinex","BTCUSD",1762097970655,0.01566921,110720.0,110710.0,0.24529175]
["bitfinex","BTCUSD",1762097971064,0.01566921,110720.0,110710.0,0.21855214]
["bitfinex","BTCUSD",1762097971268,0.2309024,110720.0,110710.0,0.21855214]
["bitfinex","BTCUSD",1762097971761,0.2309024,110720.0,110710.0,0.24167214]
["bitfinex","BTCUSD",1762097972187,0.20764504,110720.0,110710.0,0.24167214]
["bitfinex","BTCUSD",1762097972386,0.20764504,110720.0,110710.0,0.26599813]
["bitfinex","BTCUSD",1762097973980,0.03000921,110720.0,110710.0,0.26599813]
["bitfinex","BTCUSD",1762097974827,0.05610921,110720.0,110710.0,0.21497813]
["bitfinex","BTCUSD",1762097975043,0.05610921,110720.0,110710.0,0.23159813]
["bitfinex","BTCUSD",1762097975270,0.03200921,110720.0,110710.0,0.23159813]
["bitfinex","BTCUSD",1762097975501,0.03200921,110720.0,110710.0,0.26484813]
["bitfinex","BTCUSD",1762097975927,0.01695921,110720.0,110710.0,0.26484813]
["bitfinex","BTCUSD",1762097977698,0.03200921,110720.0,110710.0,0.24172813]
["bitfinex","BTCUSD",1762097977906,0.03200921,110720.0,110710.0,0.26484813]
["bitfinex","BTCUSD",1762097978336,0.03200921,110720.0,110710.0,0.26487302]
["bitfinex","BTCUSD",1762097979459,0.03200921,110720.0,110710.0,0.24175302]
["bitfinex","BTCUSD",1762097979647,0.03200921,110720.0,110710.0,0.26487302]
["bitfinex","BTCUSD",1762097981361,0.01695921,110720.0,110710.0,0.26487302]
["bitfinex","BTCUSD",1762097981572,0.03200921,110720.0,110710.0,0.26487302]
["bitfinex","BTCUSD",1762097985757,0.03200921,110720.0,110710.0,0.24175302]
["bitfinex","BTCUSD",1762097986134,0.21264504,110720.0,110710.0,0.24175302]
["bitfinex","BTCUSD",1762097986556,0.23742504,110720.0,110710.0,0.24175302]
["bitfinex","BTCUSD",1762097986763,0.21264504,110720.0,110710.0,0.26449302]
["bitfinex","BTCUSD",1762097987300,0.21264504,110720.0,110710.0,0.24175302]
["bitfinex","BTCUSD",1762097987728,0.21264504,110720.0,110710.0,0.06110087]
["bitfinex","BTCUSD",1762097988390,0.21264504,110720.0,110710.0,0.24175302]
["bitfinex","BTCUSD",1762097989477,0.23742504,110720.0,110710.0,0.23161302]
["bitfinex","BTCUSD",1762097989695,0.21264504,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097989923,0.28044784,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097990168,0.28044784,110720.0,110710.0,0.06134087]
["bitfinex","BTCUSD",1762097990622,0.25566784,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097990836,0.25566784,110720.0,110710.0,0.26473302]
["bitfinex","BTCUSD",1762097991926,0.25566784,110720.0,110710.0,0.08408087]
["bitfinex","BTCUSD",1762097992379,0.25566784,110720.0,110710.0,0.26473302]
["bitfinex","BTCUSD",1762097992819,0.25566784,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097993089,0.09981201,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097993513,0.07503201,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097993723,0.25566784,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097994144,0.28044784,110720.0,110710.0,0.24199302]
["bitfinex","BTCUSD",1762097994371,0.28044784,110720.0,110710.0,0.21500302]
["bitfinex","BTCUSD",1762097995446,0.09981201,110720.0,110710.0,0.21500302]
["bitfinex","BTCUSD",1762097995677,0.28044784,110720.0,110710.0,0.21500302]
["bitfinex","BTCUSD",1762097996554,0.28044784,110720.0,110710.0,0.23161302]
["bitfinex","BTCUSD",1762097996966,0.28044784,110720.0,110710.0,0.21500302]
["bitfinex","BTCUSD",1762097999166,0.28044784,110720.0,110710.0,0.03435087]
["bitfinex","BTCUSD",1762097999389,0.28044784,110720.0,110710.0,0.02435088]
["bitfinex","BTCUSD",1762098000206,0.18065215,110710.0,110700.0,0.25988301]
["bitfinex","BTCUSD",1762098000416,0.19659215,110710.0,110700.0,0.27649301]
["bitfinex","BTCUSD",1762098001184,0.25441115,110710.0,110700.0,0.27649301]
["bitfinex","BTCUSD",1762098001393,0.27919115,110710.0,110700.0,0.05678553]
["bitfinex","BTCUSD",1762098001593,0.27919115,110710.0,110700.0,0.02435088]
["bitfinex","BTCUSD",1762098001775,0.18066847,110700.0,110690.0,0.06678552]
["bitfinex","BTCUSD",1762098001974,0.25528202,110700.0,110690.0,0.06678552]
["bitfinex","BTCUSD",1762098002179,0.28207379,110700.0,110690.0,0.21503566]
["bitfinex","BTCUSD",1762098002819,0.10140532,110700.0,110690.0,0.21503566]
["bitfinex","BTCUSD",1762098003260,0.28207379,110700.0,110690.0,0.21503566]
["bitfinex","BTCUSD",1762098003636,0.28407379,110700.0,110690.0,0.21503566]
["bitfinex","BTCUSD",1762098003865,0.28407379,110700.0,110690.0,0.24331566]
["bitfinex","BTCUSD",1762098004468,0.23769847,110700.0,110690.0,0.22670566]
["bitfinex","BTCUSD",1762098005214,0.23769847,110700.0,110690.0,0.20235478]
["bitfinex","BTCUSD",1762098005697,0.05703,110700.0,110690.0,0.20235478]
["bitfinex","BTCUSD",1762098005909,0.23769847,110700.0,110690.0,0.20235478]
["bitfinex","BTCUSD",1762098006086,0.23769847,110700.0,110690.0,0.22670566]
["bitfinex","BTCUSD",1762098006250,0.23769847,110700.0,110690.0,0.20235478]
["bitfinex","BTCUSD",1762098006454,0.23769847,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098006657,0.23769847,110700.0,110690.0,0.00999999]
["bitfinex","BTCUSD",1762098007485,0.23769847,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098007849,0.23769847,110700.0,110690.0,0.00999999]
["bitfinex","BTCUSD",1762098008892,0.23769847,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098009536,0.05703,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098009855,0.23769847,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098010554,0.05703,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098011591,0.23769847,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098012481,0.05703,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098013266,0.23769847,110700.0,110690.0,0.19068478]
["bitfinex","BTCUSD",1762098013690,0.28531543,110700.0,110690.0,0.00999999]
["bitfinex","BTCUSD",1762098018928,0.74310163,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098019160,1.01287059,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098019636,0.96549101,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098019861,0.94553808,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098020086,0.95853808,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098020313,0.95826581,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098020542,0.95710186,110630.0,110620.0,0.00448443]
["bitfinex","BTCUSD",1762098021014,0.02735,110600.0,110580.0,0.19924376]
["bitfinex","BTCUSD",1762098021231,0.20819817,110590.0,110580.0,0.00044844]
["bitfinex","BTCUSD",1762098021452,0.25082034,110590.0,110580.0,0.00044844]
["bitfinex","BTCUSD",1762098022350,0.25082034,110590.0,110580.0,0.00644844]
["bitfinex","BTCUSD",1762098022561,0.25082034,110590.0,110580.0,0.00844844]
["bitfinex","BTCUSD",1762098022769,0.25082034,110590.0,110580.0,0.00244844]
["bitfinex","BTCUSD",1762098022972,0.32559237,110590.0,110580.0,0.00844844]
["bitfinex","BTCUSD",1762098023397,0.18088088,110570.0,110560.0,0.01187]
["bitfinex","BTCUSD",1762098023662,0.22787305,110570.0,110560.0,0.00044844]
["bitfinex","BTCUSD",1762098023905,0.25247305,110570.0,110560.0,0.00044844]
["bitfinex","BTCUSD",1762098025220,0.25247305,110570.0,110560.0,0.00244844]
["bitfinex","BTCUSD",1762098025652,0.25247305,110570.0,110560.0,0.00544844]
["bitfinex","BTCUSD",1762098026506,0.26468901,110570.0,110560.0,0.00544844]
["bitfinex","BTCUSD",1762098027039,0.26468901,110570.0,110560.0,0.18634569]
["bitfinex","BTCUSD",1762098027194,0.26468901,110570.0,110560.0,0.00544844]
["bitfinex","BTCUSD",1762098030895,0.29793499,110570.0,110560.0,0.00544844]
["bitfinex","BTCUSD",1762098031110,0.18089725,110560.0,110550.0,0.1862093]
["bitfinex","BTCUSD",1762098031361,0.20058942,110560.0,110550.0,0.005345]
["bitfinex","BTCUSD",1762098032001,0.20058942,110560.0,110550.0,0.18625861]
["bitfinex","BTCUSD",1762098032205,0.20058942,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098032424,0.20058942,110560.0,110550.0,0.00704845]
["bitfinex","BTCUSD",1762098032865,0.2338354,110560.0,110550.0,0.00704845]
["bitfinex","BTCUSD",1762098033272,0.27652862,110560.0,110550.0,0.00704845]
["bitfinex","BTCUSD",1762098034025,0.27652862,110560.0,110550.0,0.00404845]
["bitfinex","BTCUSD",1762098034259,0.27752862,110560.0,110550.0,0.00404845]
["bitfinex","BTCUSD",1762098034748,0.27752862,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098034949,0.27652862,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098035389,0.27652862,110560.0,110550.0,0.00304845]
["bitfinex","BTCUSD",1762098036552,0.36679355,110560.0,110550.0,0.00304845]
["bitfinex","BTCUSD",1762098036994,0.36679355,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098037424,0.36779355,110560.0,110550.0,0.00304845]
["bitfinex","BTCUSD",1762098037639,0.36779355,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098038315,0.36679355,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098038531,0.33354757,110560.0,110550.0,4.845e-05]
["bitfinex","BTCUSD",1762098038790,0.33354757,110560.0,110550.0,0.00304845]
["bitfinex","BTCUSD",1762098040390,0.33354757,110560.0,110540.0,0.18092956]
["bitfinex","BTCUSD",1762098040610,0.33354757,110560.0,110540.0,0.18107497]
["bitfinex","BTCUSD",1762098040834,0.33454757,110560.0,110540.0,0.18107497]
["bitfinex","BTCUSD",1762098041046,0.33454757,110560.0,110540.0,0.17020167]
["bitfinex","BTCUSD",1762098041285,0.18091361,110550.0,110540.0,0.17020167]
["bitfinex","BTCUSD",1762098041538,0.18091361,110550.0,110540.0,0.00214541]
["bitfinex","BTCUSD",1762098041539,0.2520519,110550.0,110540.0,0.00214541]
["bitfinex","BTCUSD",1762098041981,0.18092998,110540.0,110520.0,0.19039925]
["bitfinex","BTCUSD",1762098042172,0.20062215,110540.0,110520.0,0.19088425]
["bitfinex","BTCUSD",1762098042889,0.20062215,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762098043342,0.20062215,110540.0,110520.0,0.19088425]
["bitfinex","BTCUSD",1762098043547,0.18094634,110530.0,110520.0,0.19088425]
["bitfinex","BTCUSD",1762098043755,0.20063851,110530.0,110520.0,0.18184772]
["bitfinex","BTCUSD",1762098043993,0.20063851,110530.0,110520.0,0.000885]
["bitfinex","BTCUSD",1762098044195,0.20063851,110530.0,110520.0,0.18184772]
["bitfinex","BTCUSD",1762098044404,0.01969217,110530.0,110520.0,0.18184772]
["bitfinex","BTCUSD",1762098044606,0.22503054,110530.0,110520.0,0.18184772]
["bitfinex","BTCUSD",1762098044782,0.22503054,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098044999,0.0440842,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098045200,0.22503054,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098045582,0.24432497,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098046216,0.24432497,110530.0,110520.0,0.010885]
["bitfinex","BTCUSD",1762098046431,0.24432497,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098047276,0.26834121,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098047488,0.29937494,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098047689,0.2753587,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098047907,0.09441236,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098048114,0.06337863,110530.0,110520.0,0.19184772]
["bitfinex","BTCUSD",1762098048318,0.12812699,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098048731,0.10373496,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098048954,0.0389866,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098049166,0.10373496,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098049536,0.10673496,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098049892,0.0419866,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098050114,0.0389866,110530.0,110520.0,0.06949804]
["bitfinex","BTCUSD",1762098050334,0.0389866,110530.0,110520.0,0.07249804]
["bitfinex","BTCUSD",1762098050532,0.0389866,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098050857,0.02212432,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098051303,0.08687268,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098051508,0.09988977,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098052290,0.08687268,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098055857,0.02212432,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098058258,0.08687268,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098058878,0.26781902,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098059080,0.08687268,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098059238,0.11798281,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098059433,0.29892915,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098059888,0.11798281,110530.0,110520.0,0.07349804]
["bitfinex","BTCUSD",1762098060118,0.23418079,110530.0,110520.0,0.18496272]
["bitfinex","BTCUSD",1762098060300,0.29892915,110530.0,110520.0,0.18496272]
["bitfinex","BTCUSD",1762098060886,0.29892915,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762098061082,0.29893134,110530.0,110520.0,0.18496272]
["bitfinex","BTCUSD",1762098061283,0.29893134,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1762098061487,0.29893134,110530.0,110520.0,0.18496272]
["bitfinex","BTCUSD",1762098063163,0.117985,110530.0,110520.0,0.136024]
["bitfinex","BTCUSD",1762098064588,0.29893134,110530.0,110520.0,0.136024]
["bitfinex","BTCUSD",1762098064991,0.26782121,110530.0,110520.0,0.136024]
["bitfinex","BTCUSD",1762098066066,0.08687487,110530.0,110520.0,0.136024]
["bitfinex","BTCUSD",1762098066742,0.08687487,110530.0,110510.0,0.27158012]
["bitfinex","BTCUSD",1762098066743,0.18096272,110520.0,110510.0,0.27158012]
["bitfinex","BTCUSD",1762098066932,0.25183172,110520.0,110510.0,0.18152445]
["bitfinex","BTCUSD",1762098067137,0.20308923,110520.0,110510.0,0.00054536]
["bitfinex","BTCUSD",1762098067299,0.34862396,110520.0,110510.0,0.00054536]
["bitfinex","BTCUSD",1762098067510,0.34862396,110520.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098067685,0.04874123,110510.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098068089,0.24901475,110510.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098068291,0.25782474,110510.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098068478,0.30657386,110510.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098068945,0.33760759,110510.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098069157,0.29169096,110510.0,110500.0,0.19044376]
["bitfinex","BTCUSD",1762098069419,0.29169096,110510.0,110500.0,0.18139547]
["bitfinex","BTCUSD",1762098069646,0.30069096,110510.0,110500.0,0.18239547]
["bitfinex","BTCUSD",1762098069885,0.36543932,110510.0,110500.0,0.0014]
["bitfinex","BTCUSD",1762098070403,0.36943932,110510.0,110500.0,0.0014]
["bitfinex","BTCUSD",1762098070857,0.36943932,110510.0,110500.0,0.18239547]
["bitfinex","BTCUSD",1762098071425,0.36943932,110510.0,110500.0,0.0014]
["bitfinex","BTCUSD",1762098072256,0.18099547,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098072546,0.46056013,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098072730,0.4379357,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098072950,0.37298254,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098073362,0.43789096,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098073569,0.40886438,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098074038,0.41486438,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098074236,0.34995596,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098074491,0.75482764,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098074843,0.68995596,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098075051,0.69012239,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098075268,0.7549826,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098075428,0.78396442,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098076170,0.78113193,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098076398,0.66188518,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098077172,0.64562274,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098077373,0.73588767,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098077575,0.74397095,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098077952,0.71967907,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098078152,0.71157983,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098079194,0.74056165,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098081949,0.71157983,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098082181,0.59702497,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098082628,0.59702497,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098082629,0.6872899,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098083812,0.6872899,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098084397,0.0760295,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098084618,0.23756411,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098084833,0.25702497,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098085036,0.05656864,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098086014,0.008,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098088223,0.03698182,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098088801,0.008,110500.0,110490.0,0.18762519]
["bitfinex","BTCUSD",1762098090639,0.008,110500.0,110490.0,0.18662519]
["bitfinex","BTCUSD",1762098090640,0.002,110500.0,110490.0,0.18662519]
["bitfinex","BTCUSD",1762098090847,0.04975264,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762098090992,0.20940867,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762098091198,0.20940867,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1762098091637,0.20940867,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762098091846,0.18096272,110520.0,110500.0,0.19003041]
["bitfinex","BTCUSD",1762098092198,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762098092406,0.21805836,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762098093377,0.22505836,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098093811,0.22505836,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098094014,0.3367635,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098094826,0.36388682,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098095973,0.36388682,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098096661,0.36388682,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098096867,0.36388682,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098097077,0.06553585,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098097289,0.22705836,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098100732,0.04609564,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098103739,0.31732329,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098104987,0.33678061,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098105186,0.36390393,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098108493,0.36390393,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1762098109424,0.36390393,110520.0,110510.0,0.20453909]
["bitfinex","BTCUSD",1762098109648,0.06555296,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098109857,0.22705836,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098110055,0.04609564,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098110399,0.22705836,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098110790,0.22705836,110520.0,110510.0,0.03291]
["bitfinex","BTCUSD",1762098111481,0.22705836,110520.0,110510.0,0.01035]
["bitfinex","BTCUSD",1762098111869,0.23891836,110520.0,110510.0,0.01035]
["bitfinex","BTCUSD",1762098112069,0.26236836,110520.0,110510.0,0.01035]
["bitfinex","BTCUSD",1762098112948,0.22705836,110520.0,110510.0,0.19132909]
["bitfinex","BTCUSD",1762098113121,0.04609564,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098113914,0.22705836,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098114297,0.24656174,110520.0,110510.0,0.21388909]
["bitfinex","BTCUSD",1762098116522,0.25842174,110520.0,110510.0,0.01035]
["bitfinex","BTCUSD",1762098116700,0.28187174,110520.0,110510.0,0.01035]
["bitfinex","BTCUSD",1762098117055,0.37213667,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098118176,0.39752065,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098122705,0.97370293,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098122922,1.06042427,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098123116,1.11688911,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098123336,1.06829134,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1762098123555,1.06829134,110520.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098123556,0.18099547,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098123773,0.38255114,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098123993,0.38337671,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098124393,0.92337671,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098124871,0.93337671,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098125832,0.93637671,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098128945,0.9777397,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098129612,0.96853371,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098131664,0.98471371,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098135227,0.95255671,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098135694,0.92717273,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098137682,0.95932973,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098138644,0.98653441,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098139284,1.01091053,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098144003,0.98370585,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098145236,0.98653952,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098145450,1.01892869,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098146100,1.01892874,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098147279,0.99455262,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098149141,1.01890361,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098149345,0.94712433,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098149545,0.96362433,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098149747,0.93954433,110500.0,110490.0,0.05596334]
["bitfinex","BTCUSD",1762098149946,0.92082144,110500.0,110490.0,0.05596334]
["bitfinex","BTCUSD",1762098150148,0.92082144,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098150402,0.93270144,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098152199,0.98993061,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098152354,0.992764,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098153522,0.967924,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098154094,0.992764,110500.0,110490.0,0.01596334]
["bitfinex","BTCUSD",1762098154503,0.992764,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098154697,0.967924,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098154909,0.939544,110500.0,110490.0,0.05596334]
["bitfinex","BTCUSD",1762098155307,0.956044,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098155548,0.967924,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098155903,0.992764,110500.0,110490.0,0.03204334]
["bitfinex","BTCUSD",1762098156283,0.992764,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098156496,1.02473163,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098157119,1.00037292,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098157558,1.0275776,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098157788,1.07617537,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098158005,1.11235765,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098158211,1.07996848,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098158653,1.03137071,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098162168,1.09623092,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098162583,1.10558092,110500.0,110490.0,0.00661334]
["bitfinex","BTCUSD",1762098162790,1.09558092,110500.0,110490.0,0.00561334]
["bitfinex","BTCUSD",1762098162966,0.57369413,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1762098163170,0.95191297,110490.0,110480.0,4.85e-05]
["bitfinex","BTCUSD",1762098163394,0.4172269,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1762098163597,0.67352826,110470.0,110460.0,0.00054511]
["bitfinex","BTCUSD",1762098163853,0.69836826,110470.0,110460.0,0.00054511]
["bitfinex","BTCUSD",1762098164027,0.78727939,110470.0,110460.0,0.00054511]
["bitfinex","BTCUSD",1762098164386,0.78727987,110470.0,110460.0,0.00054511]
["bitfinex","BTCUSD",1762098164591,0.78727987,110470.0,110460.0,0.00120499]
["bitfinex","BTCUSD",1762098165021,0.79127987,110470.0,110460.0,0.00120499]
["bitfinex","BTCUSD",1762098165825,0.59127987,110470.0,110460.0,0.00120499]
["bitfinex","BTCUSD",1762098166034,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098166242,0.61208187,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098166451,0.89315726,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098166644,0.88560968,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098167664,0.88660968,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098168125,0.88760968,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1762098168579,0.80329327,110430.0,110420.0,0.05264]
["bitfinex","BTCUSD",1762098168993,0.81957327,110430.0,110420.0,0.02836]
["bitfinex","BTCUSD",1762098169446,0.86168697,110430.0,110420.0,0.02836]
["bitfinex","BTCUSD",1762098169670,0.83318697,110430.0,110420.0,0.05264]
["bitfinex","BTCUSD",1762098169900,0.80329327,110430.0,110420.0,0.05264]
["bitfinex","BTCUSD",1762098170133,0.77894851,110430.0,110420.0,0.05264]
["bitfinex","BTCUSD",1762098170783,0.25783831,110430.0,110420.0,0.2337666]
["bitfinex","BTCUSD",1762098170995,0.43894851,110430.0,110420.0,0.05264]
["bitfinex","BTCUSD",1762098171196,0.25783831,110430.0,110420.0,0.2337666]
["bitfinex","BTCUSD",1762098171427,0.43894851,110430.0,110420.0,0.2337666]
["bitfinex","BTCUSD",1762098171877,0.43794851,110430.0,110420.0,0.05352028]
["bitfinex","BTCUSD",1762098172289,0.43794851,110430.0,110420.0,0.05652028]
["bitfinex","BTCUSD",1762098172498,0.44194851,110430.0,110420.0,0.07552028]
["bitfinex","BTCUSD",1762098172902,0.44194851,110430.0,110420.0,0.05124028]
["bitfinex","BTCUSD",1762098173102,0.44194851,110430.0,110420.0,0.07552028]
["bitfinex","BTCUSD",1762098173485,0.45822851,110430.0,110420.0,0.07552028]
["bitfinex","BTCUSD",1762098173852,0.44194851,110430.0,110420.0,0.07552028]
["bitfinex","BTCUSD",1762098174272,0.06083831,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098174486,0.22247552,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098174689,0.24194851,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098175949,0.24194851,110430.0,110420.0,0.07552028]
["bitfinex","BTCUSD",1762098176292,0.06083831,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098176499,0.22247552,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098176899,0.04136532,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098177341,0.22247552,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098178491,0.04136532,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098179044,0.00514492,110430.0,110420.0,0.25664688]
["bitfinex","BTCUSD",1762098184403,0.00514492,110430.0,110420.0,0.34691181]
["bitfinex","BTCUSD",1762098184846,0.00014492,110430.0,110420.0,0.32191181]
["bitfinex","BTCUSD",1762098185259,0.00514492,110430.0,110420.0,0.35691181]
["bitfinex","BTCUSD",1762098185686,0.00514492,110430.0,110420.0,0.26664688]
["bitfinex","BTCUSD",1762098188087,0.00514492,110430.0,110420.0,0.35691181]
["bitfinex","BTCUSD",1762098192787,0.00514492,110430.0,110420.0,0.41165227]
["bitfinex","BTCUSD",1762098192978,0.00514492,110430.0,110420.0,0.75165227]
["bitfinex","BTCUSD",1762098196132,0.00514492,110430.0,110420.0,0.69691181]
["bitfinex","BTCUSD",1762098196338,0.00514492,110430.0,110420.0,0.35691181]
["bitfinex","BTCUSD",1762098197868,0.00514492,110430.0,110420.0,0.26664688]
["bitfinex","BTCUSD",1762098198538,0.00514492,110430.0,110420.0,0.35691181]
["bitfinex","BTCUSD",1762098236508,0.00514492,110430.0,110420.0,0.38412875]
["bitfinex","BTCUSD",1762098236726,0.00514492,110430.0,110420.0,0.4415909]
["bitfinex","BTCUSD",1762098240863,0.00514492,110430.0,110420.0,0.38412875]
["bitfinex","BTCUSD",1762098243867,0.00514492,110430.0,110420.0,0.26958382]
["bitfinex","BTCUSD",1762098243868,0.21438512,110430.0,110420.0,0.26958382]
["bitfinex","BTCUSD",1762098244086,0.23873512,110430.0,110420.0,0.07284722]
["bitfinex","BTCUSD",1762098244316,0.23873512,110430.0,110420.0,0.06349722]
["bitfinex","BTCUSD",1762098244317,0.26134515,110430.0,110420.0,0.06349722]
["bitfinex","BTCUSD",1762098244717,0.26134515,110430.0,110420.0,0.03628028]
["bitfinex","BTCUSD",1762098244925,0.30683326,110430.0,110420.0,0.03628028]
["bitfinex","BTCUSD",1762098245649,0.30583326,110430.0,110420.0,0.02728028]
["bitfinex","BTCUSD",1762098246074,0.12672306,110430.0,110420.0,0.20840688]
["bitfinex","BTCUSD",1762098246288,0.02475495,110430.0,110420.0,0.23097688]
["bitfinex","BTCUSD",1762098246510,0.00214492,110430.0,110420.0,0.23097688]
["bitfinex","BTCUSD",1762098246697,0.00314492,110430.0,110420.0,0.26119901]
["bitfinex","BTCUSD",1762098247242,0.00214492,110430.0,110420.0,0.34846394]
["bitfinex","BTCUSD",1762098247460,0.00214492,110430.0,110420.0,0.35446394]
["bitfinex","BTCUSD",1762098247908,0.00114492,110430.0,110420.0,0.35246394]
["bitfinex","BTCUSD",1762098248361,0.00414492,110430.0,110420.0,0.36846394]
["bitfinex","BTCUSD",1762098251658,0.00414492,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098255418,0.00414492,110430.0,110420.0,0.39441527]
["bitfinex","BTCUSD",1762098260357,0.00414492,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098271332,0.18525512,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098271945,0.031365,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098272398,0.00414492,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098274186,0.00414492,110430.0,110420.0,0.25097688]
["bitfinex","BTCUSD",1762098274869,0.00414492,110430.0,110420.0,0.29512385]
["bitfinex","BTCUSD",1762098275991,0.00414492,110430.0,110420.0,0.25097688]
["bitfinex","BTCUSD",1762098277488,0.00414492,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098290883,0.00414492,110430.0,110420.0,0.25097688]
["bitfinex","BTCUSD",1762098294769,0.00414492,110430.0,110420.0,0.34124181]
["bitfinex","BTCUSD",1762098309118,0.00414492,110430.0,110420.0,0.37742409]
["bitfinex","BTCUSD",1762098309318,0.00414492,110430.0,110420.0,0.43421578]
["bitfinex","BTCUSD",1762098309921,0.00114492,110430.0,110420.0,0.75821578]
["bitfinex","BTCUSD",1762098310120,0.00014492,110430.0,110420.0,0.75421578]
["bitfinex","BTCUSD",1762098310508,0.00114492,110430.0,110420.0,0.76221578]
["bitfinex","BTCUSD",1762098311161,0.00214492,110430.0,110420.0,0.77321578]
["bitfinex","BTCUSD",1762098325204,0.00214492,110430.0,110420.0,0.80042852]
["bitfinex","BTCUSD",1762098326335,0.01171516,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762098326605,0.01180292,110450.0,110440.0,0.2071838]
["bitfinex","BTCUSD",1762098326845,0.05267292,110450.0,110440.0,0.19101386]
["bitfinex","BTCUSD",1762098327056,0.23375033,110450.0,110440.0,0.19101386]
["bitfinex","BTCUSD",1762098327684,0.23475033,110450.0,110440.0,0.19701386]
["bitfinex","BTCUSD",1762098327886,0.05367292,110450.0,110440.0,0.21362386]
["bitfinex","BTCUSD",1762098328101,0.23475033,110450.0,110440.0,0.21362386]
["bitfinex","BTCUSD",1762098328492,0.23475033,110450.0,110440.0,0.25641577]
["bitfinex","BTCUSD",1762098328899,0.23475033,110450.0,110440.0,0.21362386]
["bitfinex","BTCUSD",1762098333854,0.23475033,110450.0,110440.0,0.19701386]
["bitfinex","BTCUSD",1762098334095,0.23475033,110450.0,110440.0,0.00644006]
["bitfinex","BTCUSD",1762098334785,0.23475033,110450.0,110440.0,0.20414386]
["bitfinex","BTCUSD",1762098338438,0.23475033,110450.0,110440.0,0.18753386]
["bitfinex","BTCUSD",1762098338839,0.23975033,110450.0,110440.0,0.18753386]
["bitfinex","BTCUSD",1762098339073,0.23975033,110450.0,110440.0,0.20414386]
["bitfinex","BTCUSD",1762098339279,0.03437292,110450.0,110440.0,0.21362386]
["bitfinex","BTCUSD",1762098339476,0.00608776,110450.0,110440.0,0.23734386]
["bitfinex","BTCUSD",1762098339707,0.00608776,110450.0,110440.0,0.27776377]
["bitfinex","BTCUSD",1762098340235,0.00608776,110450.0,110440.0,0.23734386]
["bitfinex","BTCUSD",1762098340446,0.00608776,110450.0,110440.0,0.32760879]
["bitfinex","BTCUSD",1762098340646,0.00108776,110450.0,110440.0,0.32260879]
["bitfinex","BTCUSD",1762098342566,0.01765776,110450.0,110440.0,0.30599879]
["bitfinex","BTCUSD",1762098342779,0.00108776,110450.0,110440.0,0.23234386]
["bitfinex","BTCUSD",1762098346707,0.21037517,110450.0,110440.0,0.20862386]
["bitfinex","BTCUSD",1762098346947,0.23500517,110450.0,110440.0,0.20862386]
["bitfinex","BTCUSD",1762098347526,0.05392776,110450.0,110440.0,0.20862386]
["bitfinex","BTCUSD",1762098348666,0.23500517,110450.0,110440.0,0.19174085]
["bitfinex","BTCUSD",1762098349282,0.05392776,110450.0,110440.0,0.19174085]
["bitfinex","BTCUSD",1762098349703,0.05392776,110450.0,110440.0,0.20781085]
["bitfinex","BTCUSD",1762098350773,0.01267776,110450.0,110440.0,0.20781085]
["bitfinex","BTCUSD",1762098350983,0.01267776,110450.0,110440.0,0.23184085]
["bitfinex","BTCUSD",1762098352020,0.00108776,110450.0,110440.0,0.23184085]
["bitfinex","BTCUSD",1762098352425,0.00108776,110450.0,110440.0,0.32210578]
["bitfinex","BTCUSD",1762098357136,0.00108776,110450.0,110440.0,0.37337388]
["bitfinex","BTCUSD",1762098358003,0.00108776,110450.0,110440.0,0.40058586]
["bitfinex","BTCUSD",1762098359321,0.01770776,110450.0,110440.0,0.37337388]
["bitfinex","BTCUSD",1762098359528,0.00108776,110450.0,110440.0,0.37337388]
["bitfinex","BTCUSD",1762098360689,0.00108776,110450.0,110440.0,0.32210578]
["bitfinex","BTCUSD",1762098371540,0.00108776,110450.0,110440.0,0.69828806]
["bitfinex","BTCUSD",1762098371957,0.00108776,110450.0,110440.0,0.72549895]
["bitfinex","BTCUSD",1762098372659,1e-08,110450.0,110440.0,0.72549895]
["bitfinex","BTCUSD",1762098372880,1e-08,110450.0,110440.0,0.73049895]
["bitfinex","BTCUSD",1762098373018,1e-08,110450.0,110440.0,0.81915091]
["bitfinex","BTCUSD",1762098373425,1e-08,110450.0,110440.0,0.82615091]
["bitfinex","BTCUSD",1762098373640,1e-08,110450.0,110440.0,0.82115091]
["bitfinex","BTCUSD",1762098374322,0.00100001,110450.0,110440.0,0.82815091]
["bitfinex","BTCUSD",1762098374519,0.001,110450.0,110440.0,0.82115091]
["bitfinex","BTCUSD",1762098374864,0.001,110450.0,110440.0,0.82915091]
["bitfinex","BTCUSD",1762098375080,0.002,110450.0,110440.0,0.82915091]
["bitfinex","BTCUSD",1762098375462,0.002,110450.0,110440.0,0.89839289]
["bitfinex","BTCUSD",1762098375942,1e-08,110450.0,110440.0,0.90839288]
["bitfinex","BTCUSD",1762098379418,1e-08,110450.0,110440.0,0.91839287]
["bitfinex","BTCUSD",1762098384180,1e-08,110450.0,110440.0,0.90839288]
["bitfinex","BTCUSD",1762098384600,1e-08,110450.0,110440.0,0.55839289]
["bitfinex","BTCUSD",1762098385019,1e-08,110450.0,110440.0,0.86221061]
["bitfinex","BTCUSD",1762098385220,1e-08,110450.0,110440.0,0.45296863]
["bitfinex","BTCUSD",1762098385431,1e-08,110450.0,110440.0,0.48915091]
["bitfinex","BTCUSD",1762098385622,1e-08,110450.0,110440.0,0.82915091]
["bitfinex","BTCUSD",1762098389923,1e-08,110450.0,110440.0,0.79296863]
["bitfinex","BTCUSD",1762098390089,1e-08,110450.0,110440.0,0.82915091]
["bitfinex","BTCUSD",1762098403952,1e-08,110450.0,110440.0,0.8391509]
["bitfinex","BTCUSD",1762098404695,1e-08,110450.0,110440.0,0.90706784]
["bitfinex","BTCUSD",1762098408927,1e-08,110450.0,110440.0,0.91706783]
["bitfinex","BTCUSD",1762098412240,1e-08,110450.0,110440.0,0.90706784]
["bitfinex","BTCUSD",1762098412482,1e-08,110450.0,110440.0,0.91706783]
["bitfinex","BTCUSD",1762098414422,1e-08,110450.0,110440.0,3.91706783]
["bitfinex","BTCUSD",1762098419929,1e-08,110450.0,110440.0,0.91706783]
["bitfinex","BTCUSD",1762098426752,1e-08,110450.0,110440.0,0.90706784]
["bitfinex","BTCUSD",1762098427127,1e-08,110450.0,110440.0,0.91706783]
["bitfinex","BTCUSD",1762098429181,1e-08,110450.0,110440.0,0.90706784]
["bitfinex","BTCUSD",1762098429434,1e-08,110450.0,110440.0,0.91706783]
["bitfinex","BTCUSD",1762098429800,1e-08,110450.0,110440.0,0.90706784]
["bitfinex","BTCUSD",1762098430021,1e-08,110450.0,110440.0,0.91706783]
["bitfinex","BTCUSD",1762098434756,1e-08,110450.0,110440.0,3.91706783]
["bitfinex","BTCUSD",1762098440467,1e-08,110450.0,110440.0,4.03094973]
["bitfinex","BTCUSD",1762098440832,0.03673,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762098441082,0.02867786,110510.0,110500.0,0.19621547]
["bitfinex","BTCUSD",1762098441289,0.05330786,110510.0,110500.0,0.19621547]
["bitfinex","BTCUSD",1762098441707,0.05330786,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762098442135,0.05530786,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762098442336,0.05730786,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762098442543,0.03267786,110510.0,110500.0,0.20562547]
["bitfinex","BTCUSD",1762098442759,0.05730786,110510.0,110500.0,0.19040547]
["bitfinex","BTCUSD",1762098442970,0.05730786,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762098445771,0.03267786,110510.0,110500.0,0.34197395]
["bitfinex","BTCUSD",1762098445976,0.05630786,110510.0,110500.0,0.22823902]
["bitfinex","BTCUSD",1762098446410,0.05630786,110510.0,110500.0,0.21476603]
["bitfinex","BTCUSD",1762098447273,0.05430786,110510.0,110500.0,0.21476603]
["bitfinex","BTCUSD",1762098447480,0.06030786,110510.0,110500.0,0.21476603]
["bitfinex","BTCUSD",1762098447698,0.01818786,110510.0,110500.0,0.32850096]
["bitfinex","BTCUSD",1762098447911,8.786e-05,110510.0,110500.0,0.32850096]
["bitfinex","BTCUSD",1762098448124,0.00208786,110510.0,110500.0,0.38039175]
["bitfinex","BTCUSD",1762098448253,0.02148786,110510.0,110500.0,0.38039175]
["bitfinex","BTCUSD",1762098448461,0.00508786,110510.0,110500.0,0.38039175]
["bitfinex","BTCUSD",1762098449161,0.00508786,110510.0,110500.0,0.32850096]
["bitfinex","BTCUSD",1762098449577,0.05685786,110510.0,110500.0,0.21476603]
["bitfinex","BTCUSD",1762098449749,0.03322786,110510.0,110500.0,0.21476603]
["bitfinex","BTCUSD",1762098450136,0.05685786,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762098450417,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098450525,0.07781757,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098450735,0.25881304,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098451550,0.07781757,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098451723,0.25981304,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098452377,0.23376547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098452593,0.23276547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098452835,0.23476547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098453277,0.23476547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098453699,0.23776547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098454510,0.23776547,110500.0,110480.0,0.19903954]
["bitfinex","BTCUSD",1762098454715,0.19773547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098455131,0.21413547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098455341,0.23776547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098456199,0.23476547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098456629,0.23776547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098457055,0.23476547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098457257,0.23776547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098457624,0.05677,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098458013,0.01674,110500.0,110490.0,0.20577185]
["bitfinex","BTCUSD",1762098458439,0.03314,110500.0,110490.0,0.20577185]
["bitfinex","BTCUSD",1762098459271,0.05677,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098462047,0.23776547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098463174,0.05677,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098464529,0.005,110500.0,110490.0,0.29766266]
["bitfinex","BTCUSD",1762098464741,0.02037,110500.0,110490.0,0.20577185]
["bitfinex","BTCUSD",1762098464969,0.05595,110500.0,110490.0,0.19042185]
["bitfinex","BTCUSD",1762098465199,0.05595,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098465637,0.23194547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098465855,0.27442078,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098466066,0.09442531,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098466281,0.09442531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098466712,0.09742531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098467131,0.09442531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098467343,0.09342531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098467585,0.09542531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098467714,0.09342531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098468141,0.09842531,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762098468350,0.10842531,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098468708,0.28942078,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098473421,0.10842531,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098473865,0.28942078,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098474606,0.28942078,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098476288,0.28942078,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098476490,0.28942078,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098479821,0.10842531,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098480452,0.28942078,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098480877,0.10842531,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098481297,0.06595,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098481942,0.24694547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098483074,0.06595,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098485135,0.24694547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098487719,0.06595,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098487937,0.09182576,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098489163,0.27282123,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098490338,0.27282123,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098492211,0.27282123,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098493053,0.09182576,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098494466,0.27282123,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098495274,0.09182576,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098496718,0.27282123,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098497338,0.09182576,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098498366,0.27282123,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098501193,0.09182576,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098502487,0.06595,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098502687,0.24694547,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1762098503827,0.24694547,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098504672,0.26650617,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098504874,0.3567711,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098505078,0.43416967,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098505691,0.77416967,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098506117,0.80137809,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098507164,0.82322756,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098508474,0.85940984,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098509186,0.88665034,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098509436,0.88381687,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1762098509895,0.18104462,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098510117,0.24021339,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098510334,0.26376339,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098510554,0.08271877,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098510982,0.08371877,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098511189,0.26476339,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098511395,0.26876339,110470.0,110460.0,0.19011334]
["bitfinex","BTCUSD",1762098511671,0.26876339,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1762098511842,0.26876339,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098512549,0.05151,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098516173,0.05151,110470.0,110460.0,0.20560406]
["bitfinex","BTCUSD",1762098516378,0.02796,110470.0,110460.0,0.21501406]
["bitfinex","BTCUSD",1762098516655,0.05151,110470.0,110460.0,0.19952406]
["bitfinex","BTCUSD",1762098518842,0.05151,110470.0,110460.0,0.21501406]
["bitfinex","BTCUSD",1762098519492,0.02796,110470.0,110460.0,0.21501406]
["bitfinex","BTCUSD",1762098519706,0.005,110470.0,110460.0,0.32857899]
["bitfinex","BTCUSD",1762098519924,0.005,110470.0,110460.0,0.38526523]
["bitfinex","BTCUSD",1762098520362,0.001,110470.0,110460.0,0.38526523]
["bitfinex","BTCUSD",1762098520590,0.03128,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098520803,0.03136782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098521007,0.04659782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098521844,0.04759782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098522862,0.04859782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098526195,0.06120673,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098526610,0.04859782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098529063,0.02504782,110480.0,110470.0,0.20554462]
["bitfinex","BTCUSD",1762098529267,0.00208782,110480.0,110470.0,0.22947462]
["bitfinex","BTCUSD",1762098529420,0.01784782,110480.0,110470.0,0.20554462]
["bitfinex","BTCUSD",1762098529623,0.02930782,110480.0,110470.0,0.20554462]
["bitfinex","BTCUSD",1762098530021,0.05329782,110480.0,110470.0,0.20554462]
["bitfinex","BTCUSD",1762098535016,0.05329782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098535260,0.28153866,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098535503,0.25891013,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762098537411,0.25891013,110480.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098537673,0.25891013,110480.0,110460.0,0.21732308]
["bitfinex","BTCUSD",1762098537677,0.05121,110470.0,110460.0,0.21732308]
["bitfinex","BTCUSD",1762098538486,0.25488519,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098538720,0.23225462,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098539350,0.2772961,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098539822,0.09625148,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098540040,0.25488519,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762098540300,0.23325462,110470.0,110460.0,0.19311406]
["bitfinex","BTCUSD",1762098541174,0.23325462,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1762098541797,0.23325462,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762098542008,0.23325462,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1762098542222,0.28101719,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762098550612,0.18106101,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762098550829,0.25490363,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762098551073,0.23227101,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762098551263,0.25948812,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762098551465,0.30946365,110460.0,110450.0,0.02988821]
["bitfinex","BTCUSD",1762098552523,0.30946365,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098552725,0.31046365,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098554456,0.40072858,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098555555,0.74072858,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098558005,0.94072858,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098561871,0.85046365,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098562941,0.65046365,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098568256,0.66996379,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098578202,0.32996379,110460.0,110450.0,0.21496562]
["bitfinex","BTCUSD",1762098578406,0.02822,110460.0,110450.0,0.23993562]
["bitfinex","BTCUSD",1762098578625,0.05214,110460.0,110450.0,0.23993562]
["bitfinex","BTCUSD",1762098579070,1.16196528,110460.0,110450.0,0.23993562]
["bitfinex","BTCUSD",1762098579288,1.34302629,110460.0,110450.0,0.21496562]
["bitfinex","BTCUSD",1762098579707,1.34302629,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098579920,1.4328453,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098581811,2.54267058,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098582095,2.56220653,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098582315,2.58942327,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098582453,1.50401607,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098582669,1.86839107,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098582873,2.06839107,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098583159,2.13712284,110460.0,110450.0,0.03388821]
["bitfinex","BTCUSD",1762098583368,2.15738591,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762098583577,2.14880153,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762098584025,0.5210938,110440.0,110430.0,0.00022007]
["bitfinex","BTCUSD",1762098584226,1.79329077,110440.0,110430.0,0.00022007]
["bitfinex","BTCUSD",1762098584437,1.79280171,110440.0,110430.0,0.00022007]
["bitfinex","BTCUSD",1762098584846,1.82002581,110440.0,110430.0,0.00022007]
["bitfinex","BTCUSD",1762098585295,1.82002581,110440.0,110430.0,0.00030783]
["bitfinex","BTCUSD",1762098586106,1.82302581,110440.0,110430.0,0.00030783]
["bitfinex","BTCUSD",1762098586326,1.82902581,110440.0,110430.0,0.00130783]
["bitfinex","BTCUSD",1762098588272,1.43496763,110440.0,110430.0,0.00130783]
["bitfinex","BTCUSD",1762098591255,1.80506022,110440.0,110430.0,0.00130783]
["bitfinex","BTCUSD",1762098594242,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098594435,1.84204332,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098594636,1.84337014,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098594995,1.8900812,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1762098595405,1.8920812,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1762098595812,1.8930812,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1762098596028,0.41732529,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1762098596167,0.99559076,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1762098596378,1.01844076,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1762098596619,1.04567247,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1762098597451,1.04667247,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1762098599878,1.04967247,110410.0,110400.0,0.0014]
["bitfinex","BTCUSD",1762098600087,1.04967247,110410.0,110400.0,0.18255942]
["bitfinex","BTCUSD",1762098600292,1.04967247,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098602905,1.07363806,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098604512,1.07363806,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098604747,1.04640635,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098605468,0.84129775,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098605894,0.79353518,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098606102,0.40059259,110410.0,110400.0,0.20799984]
["bitfinex","BTCUSD",1762098606524,0.77068518,110410.0,110400.0,0.20799984]
["bitfinex","BTCUSD",1762098607252,0.79353518,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098608424,0.97467819,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098608648,1.0644972,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098609120,1.0644972,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098609339,1.08846279,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098611933,1.08846279,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098612140,1.0644972,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098612355,1.0644972,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098613002,1.0644972,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098613443,0.88335419,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098613649,1.0644972,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098614301,0.88335419,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098614978,0.40059259,110410.0,110400.0,0.20844984]
["bitfinex","BTCUSD",1762098615185,0.37409259,110410.0,110400.0,0.23237984]
["bitfinex","BTCUSD",1762098615398,0.39043259,110410.0,110400.0,0.20844984]
["bitfinex","BTCUSD",1762098615600,0.40244259,110410.0,110400.0,0.20844984]
["bitfinex","BTCUSD",1762098615820,0.44608485,110410.0,110400.0,0.20844984]
["bitfinex","BTCUSD",1762098616239,0.46862485,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098616588,0.46862485,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098616789,0.83871744,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098617761,0.83871744,110410.0,110400.0,0.19903984]
["bitfinex","BTCUSD",1762098617977,0.83871744,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098618884,0.79507518,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098619830,0.42498259,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098620681,0.79507518,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098621083,0.79507518,110410.0,110400.0,0.19903984]
["bitfinex","BTCUSD",1762098621717,0.79507518,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098621921,0.77353428,110410.0,110400.0,0.19903984]
["bitfinex","BTCUSD",1762098622136,0.37409259,110410.0,110400.0,0.23237984]
["bitfinex","BTCUSD",1762098622464,0.37409259,110410.0,110400.0,0.25960473]
["bitfinex","BTCUSD",1762098622681,0.37409259,110410.0,110400.0,0.34986966]
["bitfinex","BTCUSD",1762098632562,0.40089259,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098632784,0.40089259,110410.0,110400.0,0.23624473]
["bitfinex","BTCUSD",1762098632967,0.37409259,110410.0,110400.0,0.26091473]
["bitfinex","BTCUSD",1762098634578,0.42540259,110410.0,110400.0,0.21985473]
["bitfinex","BTCUSD",1762098634777,0.40089259,110410.0,110400.0,0.26091473]
["bitfinex","BTCUSD",1762098635450,0.40089259,110410.0,110400.0,0.23624473]
["bitfinex","BTCUSD",1762098635616,0.37409259,110410.0,110400.0,0.26091473]
["bitfinex","BTCUSD",1762098641047,0.37409259,110410.0,110400.0,0.35117966]
["bitfinex","BTCUSD",1762098642744,0.37409259,110410.0,110400.0,0.42049354]
["bitfinex","BTCUSD",1762098642946,0.37409259,110410.0,110400.0,0.35117966]
["bitfinex","BTCUSD",1762098643629,0.40089259,110410.0,110400.0,0.23624473]
["bitfinex","BTCUSD",1762098643801,0.42540259,110410.0,110400.0,0.21985473]
["bitfinex","BTCUSD",1762098644001,0.42540259,110410.0,110400.0,0.23624473]
["bitfinex","BTCUSD",1762098644181,0.40089259,110410.0,110400.0,0.23624473]
["bitfinex","BTCUSD",1762098644554,0.7712799,110410.0,110400.0,0.23624473]
["bitfinex","BTCUSD",1762098647615,0.7712799,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098647616,0.7947499,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098648511,0.7947499,110410.0,110400.0,0.22629473]
["bitfinex","BTCUSD",1762098648734,0.97589291,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098648953,0.7947499,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098649423,0.7947499,110410.0,110400.0,0.22629473]
["bitfinex","BTCUSD",1762098649618,0.7947499,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098651196,0.97589291,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098651405,0.7947499,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098652061,0.97589291,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098652468,0.7947499,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098652676,1.06571192,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098654204,0.88456891,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098654427,0.88456891,110410.0,110400.0,0.22629473]
["bitfinex","BTCUSD",1762098656313,0.88456891,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098658519,0.97589291,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098658732,0.7947499,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098659371,0.7947499,110410.0,110400.0,0.21985473]
["bitfinex","BTCUSD",1762098660435,0.7947499,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098661879,0.7947499,110410.0,110400.0,0.21985473]
["bitfinex","BTCUSD",1762098662540,0.7712799,110410.0,110400.0,0.23570473]
["bitfinex","BTCUSD",1762098663319,0.7947499,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098665101,0.97589291,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098665305,0.7947499,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098667789,0.97589291,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098668215,1.03790755,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098669057,0.85676454,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098670074,0.7947499,110410.0,110400.0,0.21044473]
["bitfinex","BTCUSD",1762098671471,0.7947499,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098672562,0.37423995,110410.0,110400.0,0.23238984]
["bitfinex","BTCUSD",1762098672775,0.38984995,110410.0,110400.0,0.23238984]
["bitfinex","BTCUSD",1762098672965,0.38984995,110410.0,110400.0,0.20847984]
["bitfinex","BTCUSD",1762098673184,0.40166995,110410.0,110400.0,0.20847984]
["bitfinex","BTCUSD",1762098674698,0.42491995,110410.0,110400.0,0.20847984]
["bitfinex","BTCUSD",1762098674893,0.42491995,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098675097,0.42491995,110410.0,110400.0,0.20765984]
["bitfinex","BTCUSD",1762098676727,0.40156995,110410.0,110400.0,0.23141984]
["bitfinex","BTCUSD",1762098676937,0.03133,110410.0,110400.0,0.20765984]
["bitfinex","BTCUSD",1762098677195,0.42481995,110410.0,110400.0,0.20765984]
["bitfinex","BTCUSD",1762098679746,0.40156995,110410.0,110400.0,0.20765984]
["bitfinex","BTCUSD",1762098680150,0.42481995,110410.0,110400.0,0.20765984]
["bitfinex","BTCUSD",1762098682912,0.37423995,110410.0,110400.0,0.23141984]
["bitfinex","BTCUSD",1762098683279,0.37423995,110410.0,110400.0,0.25864379]
["bitfinex","BTCUSD",1762098683727,0.39049995,110410.0,110400.0,0.25864379]
["bitfinex","BTCUSD",1762098683929,0.39049995,110410.0,110400.0,0.23488379]
["bitfinex","BTCUSD",1762098684171,0.40265995,110410.0,110400.0,0.23488379]
["bitfinex","BTCUSD",1762098684499,0.38639995,110410.0,110400.0,0.25796379]
["bitfinex","BTCUSD",1762098685054,0.40265995,110410.0,110400.0,0.23488379]
["bitfinex","BTCUSD",1762098685991,0.60823296,110410.0,110400.0,0.21985379]
["bitfinex","BTCUSD",1762098686191,0.97847291,110410.0,110400.0,0.21044379]
["bitfinex","BTCUSD",1762098686392,0.97847291,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098686609,0.97847291,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098686831,0.97847291,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098687027,0.88714891,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098687245,1.06829192,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098690507,0.88714891,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098691571,0.7973299,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098692398,0.7973299,110410.0,110400.0,0.19825984]
["bitfinex","BTCUSD",1762098692987,0.7973299,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098694194,0.97847291,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098694403,0.7973299,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098694608,0.88714891,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098696081,0.7973299,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098696652,0.40265995,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098696869,0.40265995,110410.0,110400.0,0.23074984]
["bitfinex","BTCUSD",1762098697269,0.40265995,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098698759,0.7973299,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098702012,0.42708995,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098702684,0.7973299,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098704411,0.42708677,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098709225,0.40265677,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098709475,0.40265677,110410.0,110400.0,0.23181984]
["bitfinex","BTCUSD",1762098709742,0.40265677,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098710224,0.42718677,110410.0,110400.0,0.20766984]
["bitfinex","BTCUSD",1762098711638,0.42718677,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098711858,0.42718677,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098713900,0.60832978,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098714155,0.42718677,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098714794,0.45943464,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098718363,0.45943464,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098719653,0.42718677,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098719866,0.37423677,110410.0,110400.0,0.2606255]
["bitfinex","BTCUSD",1762098720550,0.39006677,110410.0,110400.0,0.2364755]
["bitfinex","BTCUSD",1762098721207,0.004,110410.0,110400.0,0.2606255]
["bitfinex","BTCUSD",1762098721458,0.37423677,110410.0,110400.0,0.2606255]
["bitfinex","BTCUSD",1762098721678,0.39006677,110410.0,110400.0,0.2606255]
["bitfinex","BTCUSD",1762098722097,0.40171677,110410.0,110400.0,0.2364755]
["bitfinex","BTCUSD",1762098722304,0.42624677,110410.0,110400.0,0.2198555]
["bitfinex","BTCUSD",1762098722508,0.42624677,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098722723,0.85836597,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098722927,1.03950898,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098724004,1.0634197,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098725060,0.88227669,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098725479,1.0634197,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098725702,0.88227669,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098726114,0.51203992,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098726760,0.88227669,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098727179,0.51203992,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098727387,0.69318293,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098727897,1.0634197,110410.0,110400.0,0.2104455]
["bitfinex","BTCUSD",1762098728131,1.0634197,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098728575,1.0906501,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098729026,1.11019741,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098730558,1.10719741,110410.0,110400.0,0.00106042]
["bitfinex","BTCUSD",1762098731006,1.12019741,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098731219,1.12619741,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098733566,1.36237969,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098734745,1.33846897,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098735730,1.36237969,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098737573,1.33846897,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098743196,0.93204992,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098743431,0.46947717,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098743672,0.44224677,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098743912,0.62338978,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098744100,0.44224677,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098744343,0.51747862,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098744993,0.49747862,110410.0,110400.0,0.18221984]
["bitfinex","BTCUSD",1762098745213,0.67862163,110410.0,110400.0,0.18221984]
["bitfinex","BTCUSD",1762098745428,0.68662163,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098746028,0.68662163,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098748002,1.0568584,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098748222,1.08076912,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098748849,1.12752058,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098751090,0.55223008,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098751283,1.10360986,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098751601,0.73337309,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098752409,0.55223008,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098752598,0.52501438,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098753837,0.50547862,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098756500,0.68662163,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098757737,0.50547862,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098757934,0.68662163,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098759312,0.50547862,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098759574,0.68662163,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098760886,1.08076912,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098761070,1.10031827,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098762616,1.10031827,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098762824,1.12754833,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098763329,0.57616855,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098763558,0.75731156,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098764227,1.12754833,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098764431,1.12769489,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098766655,0.94655188,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098766878,1.12769489,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098767513,0.94655188,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098768145,1.12769489,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098769235,1.12769489,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098769674,1.49800494,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098770099,1.12769489,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098770343,1.49800494,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098774051,1.12769489,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098776712,1.12769489,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098777775,0.94655188,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098778427,0.91932182,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098778896,1.10046483,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098779784,0.91932182,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098780964,0.8954111,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098782558,1.10046483,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098782786,0.91932182,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098784108,0.91932182,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098784109,1.10046483,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098788303,1.10046483,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098788512,0.91932182,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098788941,1.10046483,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098789589,0.91932182,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098790043,0.5055519,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098790257,0.87586195,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098790474,0.8954307,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098791111,0.91934142,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098791745,1.10048443,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098793663,0.91934142,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098795694,1.10048443,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098795901,1.10048443,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098796080,1.10048443,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098796317,1.10048443,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098799322,0.91934142,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098800910,0.15915257,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098801127,0.82454082,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098806165,1.02524855,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098807085,0.84410554,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098807314,0.82454082,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098810602,1.02524522,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098810823,1.11506423,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098811293,0.93392122,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098811527,1.11506423,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098812687,0.93392122,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098813413,1.11506423,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098813671,0.93392122,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098814157,1.11506423,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098815976,0.93392122,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098817231,0.91435983,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098817842,0.93392373,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098818051,0.91435983,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098818474,0.93392494,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098825704,0.86591911,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098826591,0.49553499,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098829923,0.40571598,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098830578,0.42849598,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098831463,0.40571598,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098832443,0.39406598,110410.0,110400.0,0.23314984]
["bitfinex","BTCUSD",1762098834118,0.39406598,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098834527,0.40635598,110410.0,110400.0,0.20919984]
["bitfinex","BTCUSD",1762098835562,0.40635598,110410.0,110400.0,0.23314984]
["bitfinex","BTCUSD",1762098835776,0.37823598,110410.0,110400.0,0.23314984]
["bitfinex","BTCUSD",1762098835998,0.008,110410.0,110400.0,0.2933829]
["bitfinex","BTCUSD",1762098836475,0.37823598,110410.0,110400.0,0.32060643]
["bitfinex","BTCUSD",1762098836703,0.37223598,110410.0,110400.0,0.31960643]
["bitfinex","BTCUSD",1762098836932,0.37223598,110410.0,110400.0,0.25937337]
["bitfinex","BTCUSD",1762098837149,0.37323598,110410.0,110400.0,0.26237337]
["bitfinex","BTCUSD",1762098838494,0.37123598,110410.0,110400.0,0.26237337]
["bitfinex","BTCUSD",1762098838695,0.37123598,110410.0,110400.0,0.26437337]
["bitfinex","BTCUSD",1762098840400,0.001,110410.0,110400.0,0.60437337]
["bitfinex","BTCUSD",1762098840611,0.001,110410.0,110400.0,0.69419238]
["bitfinex","BTCUSD",1762098844989,0.37123598,110410.0,110400.0,0.26437337]
["bitfinex","BTCUSD",1762098851732,0.37123598,110410.0,110400.0,0.23714984]
["bitfinex","BTCUSD",1762098863816,0.38764598,110410.0,110400.0,0.23714984]
["bitfinex","BTCUSD",1762098864779,0.39910598,110410.0,110400.0,0.21319984]
["bitfinex","BTCUSD",1762098865419,0.42368598,110410.0,110400.0,0.19662984]
["bitfinex","BTCUSD",1762098865626,0.60482899,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098865846,0.62669962,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098867330,0.71143371,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098868434,1.08166969,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098868697,0.71143371,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098869440,0.5302907,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098869921,0.50842007,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098870161,0.68956308,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098870438,0.53564615,110410.0,110400.0,0.20377984]
["bitfinex","BTCUSD",1762098870675,0.71678916,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098871120,0.53564615,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098871753,0.71678916,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098871961,0.53564615,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098872374,0.71678916,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098872576,1.08702514,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098872983,1.08702514,110410.0,110400.0,0.00606042]
["bitfinex","BTCUSD",1762098873624,1.08702514,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098873840,1.08702514,110410.0,110400.0,0.00606042]
["bitfinex","BTCUSD",1762098873998,1.08702514,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098874254,0.90588213,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098875314,0.51106615,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098875498,0.51106615,110410.0,110400.0,0.23693984]
["bitfinex","BTCUSD",1762098876083,0.39846206,110410.0,110400.0,0.23693984]
["bitfinex","BTCUSD",1762098877469,0.41487206,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098881330,0.45091206,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098881781,0.45091206,110410.0,110400.0,0.20377984]
["bitfinex","BTCUSD",1762098881985,0.45091206,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098882808,0.42633206,110410.0,110400.0,0.21318984]
["bitfinex","BTCUSD",1762098883436,0.88558097,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098885300,0.88558097,110410.0,110400.0,0.00606042]
["bitfinex","BTCUSD",1762098885498,0.88558097,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098885499,0.90745011,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098885785,1.08859312,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098886321,1.45925594,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098889392,1.45925594,110410.0,110400.0,0.00606042]
["bitfinex","BTCUSD",1762098890406,1.45925594,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098890615,1.45925594,110410.0,110400.0,0.00606042]
["bitfinex","BTCUSD",1762098890823,1.45925594,110410.0,110400.0,0.18721984]
["bitfinex","BTCUSD",1762098891226,1.45925594,110410.0,110400.0,0.18521984]
["bitfinex","BTCUSD",1762098891464,1.45825594,110410.0,110400.0,0.18221984]
["bitfinex","BTCUSD",1762098891905,1.46125594,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098892988,1.28011293,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098894875,0.90973467,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098895079,0.84687553,110410.0,110400.0,0.19844984]
["bitfinex","BTCUSD",1762098895294,0.84687553,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098895498,0.86236553,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098896436,0.88546553,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098896901,0.88546553,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098897511,0.88546553,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098898386,0.86236553,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098898579,0.86236553,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098898784,0.85823945,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098900577,0.79380652,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098900842,0.79380652,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098901049,0.79380652,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098901469,0.79380652,110410.0,110400.0,0.19844984]
["bitfinex","BTCUSD",1762098901670,0.79380652,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098902013,0.86052553,110410.0,110400.0,0.20785984]
["bitfinex","BTCUSD",1762098902211,0.88362553,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098902813,1.06476854,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098903038,1.09066722,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098903256,1.46104548,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098903675,1.09066722,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098906256,1.46104548,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098907250,1.27990247,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098907426,1.46104548,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098908468,1.27990247,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098908669,0.90952421,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098909287,1.27990247,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098909539,0.90952421,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098909746,1.09066722,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098910593,1.46104548,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098910852,1.27990247,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098911292,0.90952421,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098911761,1.09066722,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098912454,0.90952421,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098914036,0.88362553,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098914970,0.77086652,110410.0,110400.0,0.23131984]
["bitfinex","BTCUSD",1762098915183,0.79343652,110410.0,110400.0,0.20844984]
["bitfinex","BTCUSD",1762098915391,0.79343652,110410.0,110400.0,0.19262984]
["bitfinex","BTCUSD",1762098916317,0.79343652,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098926534,0.97457953,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098927532,0.79343652,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098927955,0.97457953,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098928155,1.00047821,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098928352,1.09029722,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098930226,1.46067548,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098931194,1.09029722,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098932887,0.90915421,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098933323,0.88325553,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098934195,1.27953247,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098934411,1.09029722,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098935489,0.74375652,110410.0,110400.0,0.23233984]
["bitfinex","BTCUSD",1762098935698,0.77239652,110410.0,110400.0,0.20901984]
["bitfinex","BTCUSD",1762098935923,0.79650652,110410.0,110400.0,0.20901984]
["bitfinex","BTCUSD",1762098936552,0.8222056,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098943726,1.19258386,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098944115,1.28240287,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098947348,1.46354588,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098948179,1.46354588,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762098948412,1.09330282,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098949459,1.09030282,110410.0,110400.0,0.18221984]
["bitfinex","BTCUSD",1762098949927,1.09630282,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762098950335,1.09030282,110410.0,110400.0,0.18221984]
["bitfinex","BTCUSD",1762098950765,1.09030282,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098950766,1.10030282,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098950970,1.10230282,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098951394,1.10030282,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098951808,1.10430282,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098952227,0.87335073,110410.0,110400.0,0.19935984]
["bitfinex","BTCUSD",1762098952442,0.87335073,110410.0,110400.0,0.20876984]
["bitfinex","BTCUSD",1762098952651,0.89822073,110410.0,110400.0,0.19362984]
["bitfinex","BTCUSD",1762098954306,0.89822073,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098959372,0.92544814,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098960268,1.10659115,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098960761,1.10659115,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098961300,1.10659115,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098962623,1.14823942,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098967133,1.14823942,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098967358,0.96709641,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098967559,0.94498569,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098969828,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098970924,0.94498569,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098971412,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098973118,0.94498569,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098973523,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098973736,0.94498569,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098974128,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098974329,1.1261287,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098975776,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098976481,1.1261287,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098976736,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098977151,1.1261287,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098977589,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098977970,0.94498569,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098978191,1.1261287,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098980257,0.94498569,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098981761,0.92544814,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098983288,0.94496736,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098983994,0.92544814,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098985151,0.94496871,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098988699,1.12611172,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098990178,1.12611172,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098990397,1.12611172,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098991220,0.94496871,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098993969,0.45983384,110410.0,110400.0,0.19991984]
["bitfinex","BTCUSD",1762098994271,0.41308586,110410.0,110400.0,0.20932984]
["bitfinex","BTCUSD",1762098994499,0.43616586,110410.0,110400.0,0.19362984]
["bitfinex","BTCUSD",1762098995160,0.43616586,110410.0,110400.0,0.18421984]
["bitfinex","BTCUSD",1762098997555,1.07801966,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098997789,1.94110402,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098998029,1.64465157,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098998257,1.64181581,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098998471,1.63181581,110410.0,110400.0,0.00106042]
["bitfinex","BTCUSD",1762098998938,1.63081581,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098999364,1.63065158,110410.0,110400.0,0.00106042]
["bitfinex","BTCUSD",1762098999589,1.63481581,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762098999800,1.63765158,110410.0,110400.0,0.00306042]
["bitfinex","BTCUSD",1762099000220,1.64265158,110410.0,110400.0,0.00406042]
["bitfinex","BTCUSD",1762099000485,1.63981581,110410.0,110400.0,0.00406042]
["bitfinex","BTCUSD",1762099000718,1.46233226,110410.0,110400.0,0.00406042]
["bitfinex","BTCUSD",1762099000948,1.49092015,110410.0,110400.0,0.00406042]
["bitfinex","BTCUSD",1762099001186,1.49092015,110410.0,110400.0,0.18521984]
["bitfinex","BTCUSD",1762099001187,0.48092438,110410.0,110400.0,0.18521984]
["bitfinex","BTCUSD",1762099001414,0.64254246,110410.0,110400.0,0.18521984]
["bitfinex","BTCUSD",1762099002056,0.63554246,110410.0,110400.0,0.18321984]
["bitfinex","BTCUSD",1762099002262,0.63554246,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099002473,1.00998832,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099002688,1.09980733,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099003503,1.09480733,110410.0,110400.0,0.01606042]
["bitfinex","BTCUSD",1762099003943,1.09480733,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099004149,1.12339522,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099004357,1.12339522,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099005635,1.12339522,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099006094,1.14291689,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099009716,1.05309788,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099009952,1.02450999,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099010446,1.02440759,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099011271,0.84326458,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099012902,1.02440759,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099013705,0.93308359,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099013977,1.1142266,110410.0,110400.0,0.19821984]
["bitfinex","BTCUSD",1762099014555,1.1142266,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099014764,1.10969803,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099015171,1.48009269,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099017168,1.50648225,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099019532,1.47924866,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099021392,1.108854,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099022017,1.47924866,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099024579,1.56951359,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099025648,1.90951359,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099026910,1.90951359,110410.0,110400.0,0.01606042]
["bitfinex","BTCUSD",1762099027149,1.90951359,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099027370,1.91451359,110410.0,110400.0,0.01706042]
["bitfinex","BTCUSD",1762099027581,1.91051359,110410.0,110400.0,0.00206042]
["bitfinex","BTCUSD",1762099027979,1.91251359,110410.0,110400.0,0.00906042]
["bitfinex","BTCUSD",1762099028477,1.90551359,110410.0,110400.0,0.00106042]
["bitfinex","BTCUSD",1762099028933,1.91151359,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099029410,1.93591272,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099029623,1.96314414,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099031572,1.93591272,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099036319,1.91151359,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099036530,1.91151359,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099037419,1.33464543,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099037630,0.81350242,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099038474,0.99596543,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099039105,0.81482242,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099039368,0.99596543,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099039789,0.81482242,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099041501,0.90464143,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099042547,0.90464143,110410.0,110400.0,0.20400984]
["bitfinex","BTCUSD",1762099042762,0.90464143,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099043632,1.08578444,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099044133,0.90464143,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099044798,1.08578444,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099045441,0.90464143,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099046486,1.08578444,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099047102,0.90464143,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099047327,1.08578444,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099047962,0.90464143,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099048851,0.92798515,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099050427,1.10912816,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099050646,0.92798515,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099052439,1.56978775,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099052658,1.38864474,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099052910,1.19939309,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099055651,1.56978775,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099057940,1.56978775,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099059110,1.38864474,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099059590,1.56978775,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099060373,1.56978775,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099061341,1.56978775,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099061565,1.19939309,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099061783,1.19939309,110410.0,110400.0,0.18821984]
["bitfinex","BTCUSD",1762099062001,1.19939309,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099062228,1.56978775,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099062491,1.94597003,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099062757,1.97036916,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099062978,1.97320488,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099063432,1.97320489,110410.0,110400.0,0.00706042]
["bitfinex","BTCUSD",1762099067268,1.89749801,110400.0,110320.0,0.01007999]
["bitfinex","BTCUSD",1762099067502,1.63245833,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1762099067730,1.89716228,110330.0,110310.0,0.0272425]
["bitfinex","BTCUSD",1762099067945,1.36758611,110320.0,110300.0,0.20298318]
["bitfinex","BTCUSD",1762099068166,0.75727932,110310.0,110300.0,0.20298318]
["bitfinex","BTCUSD",1762099068384,0.94798029,110310.0,110300.0,0.20298318]
["bitfinex","BTCUSD",1762099068818,0.94806791,110310.0,110300.0,0.20298318]
["bitfinex","BTCUSD",1762099069033,0.85780298,110310.0,110300.0,0.20298318]
["bitfinex","BTCUSD",1762099069246,0.37048228,110310.0,110300.0,0.24509318]
["bitfinex","BTCUSD",1762099069465,0.37248228,110310.0,110300.0,0.24909318]
["bitfinex","BTCUSD",1762099069680,0.00208762,110310.0,110300.0,0.24909318]
["bitfinex","BTCUSD",1762099069891,8.762e-05,110310.0,110300.0,0.24509318]
["bitfinex","BTCUSD",1762099070547,8.762e-05,110310.0,110300.0,1.00167011]
["bitfinex","BTCUSD",1762099070758,0.00108762,110310.0,110300.0,1.00167011]
["bitfinex","BTCUSD",1762099071178,8.762e-05,110310.0,110300.0,0.63027545]
["bitfinex","BTCUSD",1762099071435,0.00608762,110310.0,110300.0,0.64727546]
["bitfinex","BTCUSD",1762099071653,0.00508762,110310.0,110300.0,0.65127545]
["bitfinex","BTCUSD",1762099071879,8.762e-05,110310.0,110300.0,0.72009446]
["bitfinex","BTCUSD",1762099072116,8.762e-05,110310.0,110300.0,0.67391219]
["bitfinex","BTCUSD",1762099072339,0.00608762,110310.0,110300.0,0.71191219]
["bitfinex","BTCUSD",1762099073266,0.00608762,110310.0,110300.0,0.62209318]
["bitfinex","BTCUSD",1762099073710,0.00608762,110310.0,110300.0,0.62429687]
["bitfinex","BTCUSD",1762099075620,0.00608762,110310.0,110300.0,0.28429687]
["bitfinex","BTCUSD",1762099075621,0.37689234,110310.0,110300.0,0.28429687]
["bitfinex","BTCUSD",1762099076470,0.00608762,110310.0,110300.0,0.65510159]
["bitfinex","BTCUSD",1762099076694,0.00608762,110310.0,110300.0,0.28429687]
["bitfinex","BTCUSD",1762099076944,0.00608762,110310.0,110300.0,0.37411588]
["bitfinex","BTCUSD",1762099077469,0.00608762,110310.0,110300.0,0.71411588]
["bitfinex","BTCUSD",1762099077965,0.00608762,110310.0,110300.0,0.74136078]
["bitfinex","BTCUSD",1762099079728,0.00608762,110310.0,110300.0,0.71411588]
["bitfinex","BTCUSD",1762099080607,0.00608762,110310.0,110300.0,1.0849206]
["bitfinex","BTCUSD",1762099080608,0.37080472,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762099080818,0.37080472,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762099081058,0.38770706,110350.0,110340.0,0.24049372]
["bitfinex","BTCUSD",1762099081270,0.38770706,110350.0,110340.0,0.22236793]
["bitfinex","BTCUSD",1762099081484,0.01690234,110350.0,110340.0,0.22236793]
["bitfinex","BTCUSD",1762099081688,0.37089256,110350.0,110340.0,0.22236793]
["bitfinex","BTCUSD",1762099081901,0.37089256,110350.0,110340.0,0.22136793]
["bitfinex","BTCUSD",1762099082109,0.37089256,110350.0,110340.0,0.21736793]
["bitfinex","BTCUSD",1762099082578,0.37189256,110350.0,110340.0,0.22036793]
["bitfinex","BTCUSD",1762099083821,0.37189256,110350.0,110340.0,0.19558793]
["bitfinex","BTCUSD",1762099083822,0.38838256,110350.0,110340.0,0.19558793]
["bitfinex","BTCUSD",1762099084027,0.39238256,110350.0,110340.0,0.21658793]
["bitfinex","BTCUSD",1762099084441,0.40263256,110350.0,110340.0,0.21658793]
["bitfinex","BTCUSD",1762099085626,0.42795765,110350.0,110340.0,0.21658793]
["bitfinex","BTCUSD",1762099086259,0.44478507,110350.0,110340.0,0.21658793]
["bitfinex","BTCUSD",1762099086684,0.44478507,110350.0,110340.0,0.21790966]
["bitfinex","BTCUSD",1762099087942,0.42829507,110350.0,110340.0,0.21790966]
["bitfinex","BTCUSD",1762099088161,0.39271998,110350.0,110340.0,0.24268966]
["bitfinex","BTCUSD",1762099089641,0.02191526,110350.0,110340.0,0.24268966]
["bitfinex","BTCUSD",1762099089859,0.39271998,110350.0,110340.0,0.24268966]
["bitfinex","BTCUSD",1762099090945,0.39271998,110350.0,110340.0,0.28615906]
["bitfinex","BTCUSD",1762099091156,0.37589256,110350.0,110340.0,0.28615906]
["bitfinex","BTCUSD",1762099091368,0.39274921,110350.0,110340.0,0.28615906]
["bitfinex","BTCUSD",1762099092638,0.02194449,110350.0,110340.0,0.28615906]
["bitfinex","BTCUSD",1762099093702,0.02194449,110350.0,110340.0,0.24268966]
["bitfinex","BTCUSD",1762099093917,0.02194449,110350.0,110340.0,0.33295459]
["bitfinex","BTCUSD",1762099094356,0.00508784,110350.0,110340.0,0.24268966]
["bitfinex","BTCUSD",1762099094570,0.3927657,110350.0,110340.0,0.24268966]
["bitfinex","BTCUSD",1762099094771,0.3877657,110350.0,110340.0,0.21868966]
["bitfinex","BTCUSD",1762099095211,0.02296098,110350.0,110340.0,0.25168966]
["bitfinex","BTCUSD",1762099096291,0.04828607,110350.0,110340.0,0.25168966]
["bitfinex","BTCUSD",1762099098926,0.04828607,110350.0,110340.0,0.26209966]
["bitfinex","BTCUSD",1762099101721,0.3937657,110350.0,110340.0,0.26209966]
["bitfinex","BTCUSD",1762099106313,0.41326285,110350.0,110340.0,0.26209966]
["bitfinex","BTCUSD",1762099106521,0.3937657,110350.0,110340.0,0.26209966]
["bitfinex","BTCUSD",1762099106737,0.41326367,110350.0,110340.0,0.26209966]
["bitfinex","BTCUSD",1762099108201,0.47505374,110350.0,110340.0,0.23731966]
["bitfinex","BTCUSD",1762099108436,0.53399016,110350.0,110340.0,0.21057966]
["bitfinex","BTCUSD",1762099108858,0.71523166,110350.0,110340.0,0.21057966]
["bitfinex","BTCUSD",1762099109077,0.73963864,110350.0,110340.0,0.21057966]
["bitfinex","BTCUSD",1762099109297,1.11044336,110350.0,110340.0,0.03432173]
["bitfinex","BTCUSD",1762099109546,1.14582264,110350.0,110340.0,0.03432173]
["bitfinex","BTCUSD",1762099109756,1.17023205,110350.0,110340.0,0.03432173]
["bitfinex","BTCUSD",1762099109970,1.51023205,110350.0,110340.0,0.03432173]
["bitfinex","BTCUSD",1762099110161,1.47268941,110350.0,110340.0,0.00832173]
["bitfinex","BTCUSD",1762099110385,1.47268941,110350.0,110340.0,0.00132173]
["bitfinex","BTCUSD",1762099110386,1.50419706,110350.0,110340.0,0.00132173]
["bitfinex","BTCUSD",1762099110659,1.50419706,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099110660,1.70987169,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099110876,1.70987169,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099112363,1.74234565,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099113006,1.70987169,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099113234,1.74234529,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099115268,1.6935289,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099115902,1.6935289,110350.0,110340.0,0.18657966]
["bitfinex","BTCUSD",1762099116104,1.69448353,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099116348,1.69444766,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099116548,1.71632683,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099118363,1.70834067,110350.0,110340.0,0.00532173]
["bitfinex","BTCUSD",1762099119213,1.70634067,110350.0,110340.0,0.00232173]
["bitfinex","BTCUSD",1762099119428,1.71634066,110350.0,110340.0,0.00232173]
["bitfinex","BTCUSD",1762099119619,1.81160559,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099120023,1.80660559,110350.0,110340.0,0.00132173]
["bitfinex","BTCUSD",1762099120234,2.18041031,110350.0,110340.0,0.00132173]
["bitfinex","BTCUSD",1762099120437,2.14859392,110350.0,110340.0,0.00332173]
["bitfinex","BTCUSD",1762099120628,2.14559392,110350.0,110340.0,0.00332173]
["bitfinex","BTCUSD",1762099120868,2.15059392,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099121277,2.19919001,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099121511,2.29471001,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099121728,2.19919001,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099121944,2.19917308,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099122381,2.20391248,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099123017,2.20390281,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099125602,1.8230981,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099125808,1.82713178,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099126332,1.8594935,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099127217,2.47739822,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099127427,2.45503649,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099128083,2.40645786,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099128299,2.45499494,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099128739,2.44499495,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099128951,2.45499494,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099129168,2.07419023,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099129382,2.08419022,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099129607,2.45499494,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099130030,2.44499495,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099130247,2.45499494,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099132160,2.07519022,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099132392,2.06519023,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099134177,2.07419023,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099134390,2.44527578,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099134596,2.44147658,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099134830,2.47765886,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099135477,2.44527578,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099141519,2.07437745,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099141755,2.02584037,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099141951,2.44543683,110350.0,110340.0,0.00432173]
["bitfinex","BTCUSD",1762099142183,0.38128822,110330.0,110310.0,0.19037219]
["bitfinex","BTCUSD",1762099142443,0.85575159,110320.0,110310.0,0.19037219]
["bitfinex","BTCUSD",1762099142651,0.82585375,110320.0,110310.0,0.19037219]
["bitfinex","BTCUSD",1762099143174,1.00714454,110320.0,110300.0,0.20298989]
["bitfinex","BTCUSD",1762099143345,0.43993542,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762099143554,0.62222621,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1762099143797,0.51818685,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1762099144040,0.51818685,110320.0,110310.0,0.19130722]
["bitfinex","BTCUSD",1762099144467,0.51818685,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1762099144684,0.88908518,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1762099144902,0.89208518,110320.0,110310.0,0.19430722]
["bitfinex","BTCUSD",1762099146855,1.07337597,110320.0,110310.0,0.19430722]
["bitfinex","BTCUSD",1762099147506,0.86804518,110320.0,110310.0,0.19430722]
["bitfinex","BTCUSD",1762099147778,0.43491542,110320.0,110310.0,0.22067722]
["bitfinex","BTCUSD",1762099147989,0.43491542,110320.0,110310.0,0.22133845]
["bitfinex","BTCUSD",1762099148201,0.80581375,110320.0,110310.0,0.22133845]
["bitfinex","BTCUSD",1762099149287,0.80581375,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099149722,0.41122542,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099149937,0.47279669,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099150365,0.47285992,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099150588,0.48787992,110320.0,110310.0,0.22133845]
["bitfinex","BTCUSD",1762099150798,0.85877825,110320.0,110310.0,0.22133845]
["bitfinex","BTCUSD",1762099151006,0.87098825,110320.0,110310.0,0.22133845]
["bitfinex","BTCUSD",1762099151211,0.41128865,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099151429,0.39436195,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099154106,0.02346362,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099154511,0.004,110320.0,110310.0,0.24482845]
["bitfinex","BTCUSD",1762099154739,0.004,110320.0,110310.0,0.27207641]
["bitfinex","BTCUSD",1762099156011,1e-08,110320.0,110310.0,1.07323967]
["bitfinex","BTCUSD",1762099156225,0.75700667,110320.0,110310.0,0.24858641]
["bitfinex","BTCUSD",1762099156438,0.75700667,110320.0,110310.0,0.23262641]
["bitfinex","BTCUSD",1762099156439,0.79299667,110320.0,110310.0,0.23262641]
["bitfinex","BTCUSD",1762099156650,0.42209833,110320.0,110310.0,0.21064845]
["bitfinex","BTCUSD",1762099157068,0.42609833,110320.0,110310.0,0.22664845]
["bitfinex","BTCUSD",1762099157283,0.44926478,110320.0,110310.0,0.23264845]
["bitfinex","BTCUSD",1762099157508,0.44526478,110320.0,110310.0,0.21364845]
["bitfinex","BTCUSD",1762099157721,0.42309833,110320.0,110310.0,0.21364845]
["bitfinex","BTCUSD",1762099157931,0.39847833,110320.0,110310.0,0.21364845]
["bitfinex","BTCUSD",1762099158105,0.40147833,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099159238,0.47237913,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099161132,0.40147833,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099162869,0.03058,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099163101,0.40147833,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099163952,0.58276912,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099164157,0.40147833,110320.0,110310.0,0.22964845]
["bitfinex","BTCUSD",1762099165054,1.07135476,110320.0,110310.0,0.02266123]
["bitfinex","BTCUSD",1762099165547,1.09086113,110320.0,110310.0,0.02266123]
["bitfinex","BTCUSD",1762099165763,1.09086113,110320.0,110310.0,0.20396845]
["bitfinex","BTCUSD",1762099166034,1.08786113,110320.0,110310.0,0.18796845]
["bitfinex","BTCUSD",1762099166263,1.08886113,110320.0,110310.0,0.18396845]
["bitfinex","BTCUSD",1762099166468,1.08986113,110320.0,110310.0,0.18396845]
["bitfinex","BTCUSD",1762099166983,1.08986113,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099168042,1.46604341,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099171375,1.44387696,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099171582,1.44387696,110320.0,110310.0,0.18396845]
["bitfinex","BTCUSD",1762099174728,1.44387696,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099177275,1.46604341,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099179539,1.48295871,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099179744,1.46604341,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099180193,1.46604341,110320.0,110310.0,0.18396845]
["bitfinex","BTCUSD",1762099180404,1.44387696,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099180824,1.44387696,110320.0,110310.0,0.18396845]
["bitfinex","BTCUSD",1762099181274,1.44387696,110320.0,110310.0,0.00266123]
["bitfinex","BTCUSD",1762099181511,1.44387696,110320.0,110300.0,0.00805558]
["bitfinex","BTCUSD",1762099181512,0.52130722,110310.0,110300.0,0.00805558]
["bitfinex","BTCUSD",1762099181705,0.55752238,110290.0,110280.0,0.0042]
["bitfinex","BTCUSD",1762099181922,1.37567328,110290.0,110280.0,0.0042]
["bitfinex","BTCUSD",1762099182170,0.47702652,110290.0,110280.0,0.18555654]
["bitfinex","BTCUSD",1762099182375,0.04008,110290.0,110280.0,0.18555654]
["bitfinex","BTCUSD",1762099182587,0.38648833,110290.0,110280.0,0.20063654]
["bitfinex","BTCUSD",1762099182811,0.10585493,110290.0,110280.0,0.20111814]
["bitfinex","BTCUSD",1762099183031,0.5261002,110290.0,110280.0,0.20111814]
["bitfinex","BTCUSD",1762099183247,0.5301002,110290.0,110280.0,0.18703814]
["bitfinex","BTCUSD",1762099183428,0.5301002,110290.0,110280.0,0.18603814]
["bitfinex","BTCUSD",1762099183429,0.50124326,110290.0,110280.0,0.18603814]
["bitfinex","BTCUSD",1762099183899,0.50124326,110290.0,110280.0,0.19003814]
["bitfinex","BTCUSD",1762099183900,0.50224326,110290.0,110280.0,0.19003814]
["bitfinex","BTCUSD",1762099184134,0.59206227,110290.0,110280.0,0.19003814]
["bitfinex","BTCUSD",1762099184349,0.10685493,110290.0,110280.0,0.19964953]
["bitfinex","BTCUSD",1762099184565,0.48075326,110290.0,110280.0,0.20964953]
["bitfinex","BTCUSD",1762099184780,0.004,110290.0,110280.0,0.23383953]
["bitfinex","BTCUSD",1762099186534,0.004,110290.0,110280.0,0.60473786]
["bitfinex","BTCUSD",1762099186748,0.004,110290.0,110280.0,0.69237537]
["bitfinex","BTCUSD",1762099187179,0.004,110290.0,110280.0,0.32147704]
["bitfinex","BTCUSD",1762099187390,0.004,110290.0,110280.0,0.32213854]
["bitfinex","BTCUSD",1762099187726,0.004,110290.0,110280.0,0.23450103]
["bitfinex","BTCUSD",1762099187929,0.004,110290.0,110280.0,0.26175474]
["bitfinex","BTCUSD",1762099189748,0.01984,110290.0,110280.0,0.26175474]
["bitfinex","BTCUSD",1762099189967,0.37489833,110290.0,110280.0,0.26175474]
["bitfinex","BTCUSD",1762099190829,0.41329833,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099191047,0.52766844,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099191899,0.70900854,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099192585,0.52766844,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099193901,0.004,110290.0,110280.0,0.23554103]
["bitfinex","BTCUSD",1762099194114,0.37489833,110290.0,110280.0,0.23554103]
["bitfinex","BTCUSD",1762099194342,0.39073833,110290.0,110280.0,0.23554103]
["bitfinex","BTCUSD",1762099194558,0.39073833,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099194559,0.39089527,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099194779,0.37505527,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099194999,0.004,110290.0,110280.0,0.23554103]
["bitfinex","BTCUSD",1762099195209,0.37505527,110290.0,110280.0,0.23554103]
["bitfinex","BTCUSD",1762099195623,0.39089527,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099196044,0.45037325,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099196248,0.10187798,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099196428,0.10187798,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099196429,0.39089527,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099196824,0.41345527,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099197051,0.43573729,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099199178,0.43573729,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099200942,0.41345527,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099201403,0.41345527,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099201569,0.4322408,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099201798,0.4548008,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099202018,0.4672708,110290.0,110280.0,0.21135103]
["bitfinex","BTCUSD",1762099202425,0.4672708,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099202426,0.83832607,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099202870,0.4672708,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099203820,1.01966617,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099204042,0.6486109,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099204252,0.6486109,110290.0,110280.0,0.19523103]
["bitfinex","BTCUSD",1762099204457,0.6486109,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099204654,0.30142824,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099204862,0.76274844,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099205313,1.13380371,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099205521,1.47380371,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099205749,1.50998599,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099206150,1.52688042,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099207857,1.70300781,110290.0,110280.0,0.01387449]
["bitfinex","BTCUSD",1762099208075,1.72388042,110290.0,110280.0,0.00387449]
["bitfinex","BTCUSD",1762099208304,1.52288042,110290.0,110280.0,0.0006615]
["bitfinex","BTCUSD",1762099208530,1.72288042,110290.0,110280.0,0.0006615]
["bitfinex","BTCUSD",1762099208762,1.72488042,110290.0,110280.0,0.0006615]
["bitfinex","BTCUSD",1762099209425,0.98276988,110290.0,110280.0,0.0006615]
["bitfinex","BTCUSD",1762099209628,1.72788042,110290.0,110280.0,0.0026615]
["bitfinex","BTCUSD",1762099210065,1.72788042,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099210270,1.72788042,110290.0,110280.0,0.0026615]
["bitfinex","BTCUSD",1762099210897,1.72788042,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099211952,1.72788042,110290.0,110280.0,0.0026615]
["bitfinex","BTCUSD",1762099213363,1.72788042,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099213565,1.54654032,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099213773,0.05020443,110290.0,110280.0,0.21054804]
["bitfinex","BTCUSD",1762099213976,0.53408463,110290.0,110280.0,0.0026615]
["bitfinex","BTCUSD",1762099214196,0.53408463,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099214352,0.5171902,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099214780,0.6985303,110290.0,110280.0,0.0026615]
["bitfinex","BTCUSD",1762099214990,0.78576477,110290.0,110280.0,0.18401804]
["bitfinex","BTCUSD",1762099215399,0.80685364,110290.0,110280.0,0.0046615]
["bitfinex","BTCUSD",1762099215816,0.80985364,110290.0,110280.0,0.0166615]
["bitfinex","BTCUSD",1762099216028,0.80985364,110290.0,110280.0,0.19801804]
["bitfinex","BTCUSD",1762099216488,0.03618228,110270.0,110250.0,0.0383]
["bitfinex","BTCUSD",1762099216711,0.50957388,110260.0,110250.0,0.0383]
["bitfinex","BTCUSD",1762099216933,0.5108302,110260.0,110250.0,0.21970589]
["bitfinex","BTCUSD",1762099217178,0.04525998,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1762099217400,0.04525998,110270.0,110260.0,0.19718944]
["bitfinex","BTCUSD",1762099217401,0.43244525,110270.0,110260.0,0.19718944]
["bitfinex","BTCUSD",1762099217665,0.43799005,110270.0,110260.0,0.19718944]
["bitfinex","BTCUSD",1762099217884,0.64529304,110270.0,110260.0,0.00044114]
["bitfinex","BTCUSD",1762099218337,0.73355797,110270.0,110260.0,0.00044114]
["bitfinex","BTCUSD",1762099218550,0.73655797,110270.0,110260.0,0.00944114]
["bitfinex","BTCUSD",1762099218783,0.73555797,110270.0,110260.0,0.00944114]
["bitfinex","BTCUSD",1762099219007,0.82637698,110270.0,110260.0,0.01244114]
["bitfinex","BTCUSD",1762099219446,0.82537698,110270.0,110260.0,0.00944114]
["bitfinex","BTCUSD",1762099219667,0.82637698,110270.0,110260.0,0.01144114]
["bitfinex","BTCUSD",1762099219907,0.82637698,110270.0,110260.0,0.19283058]
["bitfinex","BTCUSD",1762099220151,0.86255926,110270.0,110260.0,0.01144114]
["bitfinex","BTCUSD",1762099220366,0.90178843,110270.0,110260.0,0.00244114]
["bitfinex","BTCUSD",1762099220813,0.87460615,110270.0,110260.0,0.00644114]
["bitfinex","BTCUSD",1762099221268,0.8864575,110270.0,110260.0,0.00644114]
["bitfinex","BTCUSD",1762099222413,0.88645538,110270.0,110260.0,0.00644114]
["bitfinex","BTCUSD",1762099223340,0.70508239,110270.0,110260.0,0.18783058]
["bitfinex","BTCUSD",1762099223589,0.88645538,110270.0,110260.0,0.00644114]
["bitfinex","BTCUSD",1762099228193,0.88645538,110270.0,110260.0,0.18783058]
["bitfinex","BTCUSD",1762099228194,0.86185135,110270.0,110260.0,0.18783058]
["bitfinex","BTCUSD",1762099229028,0.88645538,110270.0,110260.0,0.18783058]
["bitfinex","BTCUSD",1762099231310,0.88645538,110270.0,110260.0,0.00644114]
["bitfinex","BTCUSD",1762099231760,0.88645538,110270.0,110260.0,0.18783058]
["bitfinex","BTCUSD",1762099232199,0.86185135,110270.0,110260.0,0.00644114]
["bitfinex","BTCUSD",1762099232442,0.75757172,110260.0,110240.0,0.15661157]
["bitfinex","BTCUSD",1762099232682,0.55762108,110230.0,110220.0,0.03008821]
["bitfinex","BTCUSD",1762099232936,0.21763755,110220.0,110210.0,0.0739]
["bitfinex","BTCUSD",1762099233169,1.09453176,110220.0,110210.0,0.0739]
["bitfinex","BTCUSD",1762099233406,1.09453176,110220.0,110130.0,0.00916494]
["bitfinex","BTCUSD",1762099233407,0.2,110210.0,110130.0,0.00916494]
["bitfinex","BTCUSD",1762099233660,0.2,110210.0,110100.0,0.01453805]
["bitfinex","BTCUSD",1762099233661,0.2,110210.0,110100.0,0.00453806]
["bitfinex","BTCUSD",1762099233662,0.18163654,110110.0,110100.0,0.00453806]
["bitfinex","BTCUSD",1762099233914,0.18163654,110110.0,110020.0,0.00018191]
["bitfinex","BTCUSD",1762099233915,0.01002993,110050.0,110020.0,0.00018191]
["bitfinex","BTCUSD",1762099234179,0.37105527,110010.0,110000.0,31.04588129]
["bitfinex","BTCUSD",1762099234407,0.03618228,110010.0,110000.0,31.07063129]
["bitfinex","BTCUSD",1762099234630,0.06890747,110010.0,110000.0,31.07063129]
["bitfinex","BTCUSD",1762099234872,0.05890748,110010.0,110000.0,31.1604503]
["bitfinex","BTCUSD",1762099235126,0.05890748,110010.0,110000.0,31.25244947]
["bitfinex","BTCUSD",1762099235127,0.00048288,110010.0,110000.0,31.25244947]
["bitfinex","BTCUSD",1762099235347,0.22426716,110030.0,110000.0,31.74831824]
["bitfinex","BTCUSD",1762099235598,0.04373634,110030.0,110020.0,0.49177787]
["bitfinex","BTCUSD",1762099235815,0.00607719,110030.0,110020.0,0.51854787]
["bitfinex","BTCUSD",1762099236043,0.05507523,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762099236266,0.06174587,110040.0,110030.0,0.71337647]
["bitfinex","BTCUSD",1762099236493,0.06174587,110040.0,110030.0,0.70637647]
["bitfinex","BTCUSD",1762099236494,0.01002993,110040.0,110030.0,0.70637647]
["bitfinex","BTCUSD",1762099236782,0.09026493,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1762099236783,0.02271694,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1762099237007,0.03235622,110080.0,110060.0,0.18171791]
["bitfinex","BTCUSD",1762099237227,0.02555449,110080.0,110060.0,0.49177787]
["bitfinex","BTCUSD",1762099237455,0.02555449,110080.0,110050.0,0.03644]
["bitfinex","BTCUSD",1762099237456,0.29750546,110080.0,110050.0,0.03644]
["bitfinex","BTCUSD",1762099237735,0.00613,110060.0,110040.0,0.49177787]
["bitfinex","BTCUSD",1762099237948,0.2,110080.0,110070.0,0.01508]
["bitfinex","BTCUSD",1762099238173,0.00284386,110080.0,110070.0,0.50685787]
["bitfinex","BTCUSD",1762099238393,0.00284386,110080.0,110070.0,0.01508]
["bitfinex","BTCUSD",1762099238611,0.00284386,110080.0,110070.0,0.51105629]
["bitfinex","BTCUSD",1762099238830,0.2010399,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099239067,0.50948483,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099239337,0.52748711,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099239567,0.52464325,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099239998,0.32748701,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099240443,0.32464325,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099240676,1.17744513,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099241346,0.86748726,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099241571,0.66748748,110080.0,110070.0,0.00419842]
["bitfinex","BTCUSD",1762099241735,0.18759967,110090.0,110070.0,0.01927842]
["bitfinex","BTCUSD",1762099241955,0.18168604,110080.0,110070.0,0.01508]
["bitfinex","BTCUSD",1762099242111,0.18170255,110070.0,110050.0,0.01169]
["bitfinex","BTCUSD",1762099242316,0.02256255,110070.0,110050.0,0.03644]
["bitfinex","BTCUSD",1762099242529,0.02256255,110070.0,110060.0,0.01508]
["bitfinex","BTCUSD",1762099242751,0.52759967,110090.0,110060.0,0.03983]
["bitfinex","BTCUSD",1762099242960,1.02222146,110090.0,110070.0,0.01508]
["bitfinex","BTCUSD",1762099243234,1.01937754,110090.0,110070.0,0.01508]
["bitfinex","BTCUSD",1762099243458,0.19979857,110110.0,110080.0,0.0358543]
["bitfinex","BTCUSD",1762099243459,0.009,110110.0,110080.0,0.0358543]
["bitfinex","BTCUSD",1762099243677,0.12262115,110120.0,110100.0,0.01508]
["bitfinex","BTCUSD",1762099243678,0.18162506,110120.0,110100.0,0.01508]
["bitfinex","BTCUSD",1762099243895,0.18165304,110100.0,110080.0,0.01169]
["bitfinex","BTCUSD",1762099244118,0.18165304,110100.0,110080.0,0.03644]
["bitfinex","BTCUSD",1762099244119,0.20435967,110100.0,110080.0,0.03644]
["bitfinex","BTCUSD",1762099244342,0.02270663,110100.0,110080.0,0.03644]
["bitfinex","BTCUSD",1762099244572,0.67341441,110110.0,110080.0,0.30853535]
["bitfinex","BTCUSD",1762099244801,0.18163654,110110.0,110090.0,0.02464]
["bitfinex","BTCUSD",1762099245020,0.78165556,110120.0,110100.0,0.0154]
["bitfinex","BTCUSD",1762099245021,0.75439456,110120.0,110100.0,0.0154]
["bitfinex","BTCUSD",1762099245246,1.04860219,110120.0,110100.0,0.02729]
["bitfinex","BTCUSD",1762099245709,0.00284304,110120.0,110110.0,0.0154]
["bitfinex","BTCUSD",1762099245924,0.67339792,110120.0,110110.0,0.0154]
["bitfinex","BTCUSD",1762099246827,0.18160374,110130.0,110110.0,0.23983807]
["bitfinex","BTCUSD",1762099247094,0.18160374,110130.0,110120.0,0.0154]
["bitfinex","BTCUSD",1762099247095,0.18444645,110130.0,110120.0,0.0154]
["bitfinex","BTCUSD",1762099247323,0.00284251,110130.0,110120.0,0.04004]
["bitfinex","BTCUSD",1762099247533,0.00613,110140.0,110120.0,0.31192498]
["bitfinex","BTCUSD",1762099247755,0.00897233,110140.0,110130.0,0.0154]
["bitfinex","BTCUSD",1762099247985,0.5007502,110140.0,110130.0,0.0154]
["bitfinex","BTCUSD",1762099248214,0.02232986,110140.0,110130.0,0.04004]
["bitfinex","BTCUSD",1762099248426,0.02232986,110140.0,110130.0,0.22164355]
["bitfinex","BTCUSD",1762099248867,0.01948753,110140.0,110130.0,0.22164355]
["bitfinex","BTCUSD",1762099249081,0.01948753,110140.0,110130.0,0.31190848]
["bitfinex","BTCUSD",1762099249307,0.08099163,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762099249567,0.01902515,110170.0,110160.0,0.05193]
["bitfinex","BTCUSD",1762099249757,0.01902515,110170.0,110160.0,0.2334841]
["bitfinex","BTCUSD",1762099251323,0.49177787,110170.0,110160.0,0.05193]
["bitfinex","BTCUSD",1762099251534,0.01904904,110170.0,110160.0,0.2334841]
["bitfinex","BTCUSD",1762099252196,0.01904904,110170.0,110160.0,0.02729]
["bitfinex","BTCUSD",1762099252421,0.01904904,110170.0,110160.0,0.2334841]
["bitfinex","BTCUSD",1762099253067,0.01904904,110170.0,110160.0,0.02729]
["bitfinex","BTCUSD",1762099253068,0.69236453,110170.0,110160.0,0.02729]
["bitfinex","BTCUSD",1762099253788,0.69236453,110170.0,110160.0,0.01189]
["bitfinex","BTCUSD",1762099254047,0.72472075,110170.0,110160.0,0.01189]
["bitfinex","BTCUSD",1762099254301,0.72472075,110170.0,110150.0,0.00014492]
["bitfinex","BTCUSD",1762099254302,0.1815541,110160.0,110150.0,0.00014492]
["bitfinex","BTCUSD",1762099254520,0.71507527,110160.0,110150.0,0.00014492]
["bitfinex","BTCUSD",1762099254778,0.79704769,110160.0,110150.0,0.00014492]
["bitfinex","BTCUSD",1762099255371,0.76469147,110160.0,110150.0,0.01554492]
["bitfinex","BTCUSD",1762099255582,0.76469147,110160.0,110150.0,0.00014492]
["bitfinex","BTCUSD",1762099256035,0.76460071,110160.0,110150.0,0.00014492]
["bitfinex","BTCUSD",1762099256212,0.76460071,110160.0,110150.0,0.01554492]
["bitfinex","BTCUSD",1762099256423,0.69552271,110160.0,110150.0,0.01554492]
["bitfinex","BTCUSD",1762099257057,0.09952483,110160.0,110150.0,0.31202043]
["bitfinex","BTCUSD",1762099257271,0.05088942,110160.0,110150.0,0.31202043]
["bitfinex","BTCUSD",1762099257913,0.01904904,110160.0,110150.0,0.31202043]
["bitfinex","BTCUSD",1762099258148,0.62330301,110160.0,110150.0,0.04018492]
["bitfinex","BTCUSD",1762099258369,0.47358929,110160.0,110150.0,0.33930582]
["bitfinex","BTCUSD",1762099259242,0.65514339,110160.0,110150.0,0.33930582]
["bitfinex","BTCUSD",1762099259688,0.47358929,110160.0,110150.0,0.34173472]
["bitfinex","BTCUSD",1762099259889,0.05088942,110160.0,110150.0,0.34173472]
["bitfinex","BTCUSD",1762099260331,0.09952483,110160.0,110150.0,0.34173472]
["bitfinex","BTCUSD",1762099260539,0.09952483,110160.0,110150.0,0.16016414]
["bitfinex","BTCUSD",1762099260743,0.09952483,110160.0,110150.0,0.33260638]
["bitfinex","BTCUSD",1762099261010,0.05088942,110160.0,110150.0,0.31444933]
["bitfinex","BTCUSD",1762099261260,0.47358929,110160.0,110150.0,0.31444933]
["bitfinex","BTCUSD",1762099261465,0.5222247,110160.0,110150.0,0.31444933]
["bitfinex","BTCUSD",1762099261674,0.7037788,110160.0,110150.0,0.04261382]
["bitfinex","BTCUSD",1762099261894,0.67193842,110160.0,110150.0,0.04261382]
["bitfinex","BTCUSD",1762099262126,1.16637884,110160.0,110140.0,0.01189]
["bitfinex","BTCUSD",1762099262370,0.47069336,110150.0,110140.0,0.21820469]
["bitfinex","BTCUSD",1762099262603,0.48981411,110150.0,110140.0,0.19356469]
["bitfinex","BTCUSD",1762099262824,0.67138469,110150.0,110140.0,0.20896469]
["bitfinex","BTCUSD",1762099263069,0.64699454,110150.0,110140.0,0.02737762]
["bitfinex","BTCUSD",1762099263298,0.18158707,110140.0,110130.0,0.20624355]
["bitfinex","BTCUSD",1762099263525,0.64859677,110140.0,110130.0,0.02464]
["bitfinex","BTCUSD",1762099263771,0.72939492,110140.0,110130.0,0.23353355]
["bitfinex","BTCUSD",1762099264651,0.18160827,110130.0,110110.0,0.21535779]
["bitfinex","BTCUSD",1762099264869,0.0320707,110120.0,110110.0,0.21535779]
["bitfinex","BTCUSD",1762099265132,0.07623501,110120.0,110110.0,0.19071779]
["bitfinex","BTCUSD",1762099265354,0.67147501,110120.0,110110.0,0.0154]
["bitfinex","BTCUSD",1762099265579,0.71580419,110120.0,110110.0,0.0154]
["bitfinex","BTCUSD",1762099265822,0.7392961,110120.0,110110.0,0.0154]
["bitfinex","BTCUSD",1762099266045,0.18163654,110110.0,110080.0,0.01169]
["bitfinex","BTCUSD",1762099266265,0.04813745,110100.0,110090.0,0.29657447]
["bitfinex","BTCUSD",1762099266484,0.52264714,110100.0,110090.0,0.31197447]
["bitfinex","BTCUSD",1762099267136,0.50593218,110100.0,110090.0,0.31197447]
["bitfinex","BTCUSD",1762099267585,0.71122204,110100.0,110090.0,0.0154]
["bitfinex","BTCUSD",1762099268014,0.71122204,110100.0,110090.0,0.19706954]
["bitfinex","BTCUSD",1762099268228,0.71122204,110100.0,110090.0,0.0154]
["bitfinex","BTCUSD",1762099268444,0.71122204,110100.0,110090.0,0.19706954]
["bitfinex","BTCUSD",1762099268665,0.50607709,110100.0,110090.0,0.31330071]
["bitfinex","BTCUSD",1762099269152,0.08337722,110100.0,110090.0,0.31330071]
["bitfinex","BTCUSD",1762099270075,0.49009914,110100.0,110090.0,0.31330071]
["bitfinex","BTCUSD",1762099270294,0.49009914,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099270747,0.44189382,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099271208,0.49011319,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099271426,0.44189382,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099271648,0.44189382,110100.0,110090.0,0.19839578]
["bitfinex","BTCUSD",1762099272087,0.49013974,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099272523,0.44189382,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099272739,0.458663,110100.0,110090.0,0.22303578]
["bitfinex","BTCUSD",1762099272969,0.03596313,110100.0,110090.0,0.31330071]
["bitfinex","BTCUSD",1762099273223,0.06746492,110100.0,110090.0,0.31330071]
["bitfinex","BTCUSD",1762099273444,0.06746492,110100.0,110090.0,0.65330071]
["bitfinex","BTCUSD",1762099273671,0.05139226,110100.0,110090.0,1.07600058]
["bitfinex","BTCUSD",1762099273903,0.04827097,110110.0,110100.0,0.52165304]
["bitfinex","BTCUSD",1762099273904,0.03220038,110110.0,110100.0,0.52165304]
["bitfinex","BTCUSD",1762099274128,0.55207394,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762099274350,0.48775606,110150.0,110140.0,0.18726707]
["bitfinex","BTCUSD",1762099274578,0.06505619,110150.0,110140.0,0.24546577]
["bitfinex","BTCUSD",1762099274797,0.01678522,110150.0,110140.0,0.317572]
["bitfinex","BTCUSD",1762099275015,0.42269987,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762099275277,0.43949182,110170.0,110160.0,0.1971241]
["bitfinex","BTCUSD",1762099275499,0.43963732,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762099275716,0.47780732,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762099275939,0.65934494,110170.0,110150.0,0.18155588]
["bitfinex","BTCUSD",1762099276162,0.42269987,110160.0,110150.0,0.18155588]
["bitfinex","BTCUSD",1762099276383,0.42269987,110160.0,110150.0,0.19971293]
["bitfinex","BTCUSD",1762099276384,0.43949182,110160.0,110150.0,0.19971293]
["bitfinex","BTCUSD",1762099276599,0.43949182,110160.0,110150.0,0.19712588]
["bitfinex","BTCUSD",1762099276821,0.43949182,110160.0,110150.0,0.22122588]
["bitfinex","BTCUSD",1762099277045,0.42284537,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762099277271,0.01694169,110170.0,110160.0,0.32964444]
["bitfinex","BTCUSD",1762099277546,0.0001455,110170.0,110160.0,0.31148903]
["bitfinex","BTCUSD",1762099277773,0.0001455,110170.0,110160.0,0.65148903]
["bitfinex","BTCUSD",1762099280052,0.42862987,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099280276,0.43963121,110210.0,110200.0,0.2087482]
["bitfinex","BTCUSD",1762099281403,0.42284527,110210.0,110200.0,0.2087482]
["bitfinex","BTCUSD",1762099281863,0.42284527,110210.0,110200.0,0.2328482]
["bitfinex","BTCUSD",1762099282070,0.42284527,110210.0,110200.0,0.32311313]
["bitfinex","BTCUSD",1762099282963,0.0001454,110210.0,110200.0,0.32311313]
["bitfinex","BTCUSD",1762099283189,0.42284527,110210.0,110200.0,0.32311313]
["bitfinex","BTCUSD",1762099283396,0.0001454,110210.0,110200.0,0.32311313]
["bitfinex","BTCUSD",1762099285857,0.0001454,110210.0,110200.0,0.29901313]
["bitfinex","BTCUSD",1762099286160,0.42284527,110210.0,110200.0,0.2087482]
["bitfinex","BTCUSD",1762099286406,0.42284527,110210.0,110170.0,0.19640966]
["bitfinex","BTCUSD",1762099286407,0.1814882,110200.0,110170.0,0.19640966]
["bitfinex","BTCUSD",1762099286645,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099286646,0.43800987,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099286844,0.66645375,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099287258,0.66645375,110200.0,110180.0,0.00584]
["bitfinex","BTCUSD",1762099287259,0.18150467,110190.0,110180.0,0.00584]
["bitfinex","BTCUSD",1762099287474,0.23214467,110190.0,110170.0,0.19640966]
["bitfinex","BTCUSD",1762099287691,0.25595035,110190.0,110170.0,0.19640966]
["bitfinex","BTCUSD",1762099287929,0.44650555,110180.0,110170.0,0.19640966]
["bitfinex","BTCUSD",1762099288144,0.42269987,110180.0,110170.0,0.19640966]
["bitfinex","BTCUSD",1762099288355,0.42269987,110180.0,110170.0,0.21150966]
["bitfinex","BTCUSD",1762099289011,0.02380568,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762099289270,0.54287726,110210.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762099289271,0.0001454,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099289487,0.0001454,110210.0,110200.0,0.25005702]
["bitfinex","BTCUSD",1762099289488,0.42284527,110210.0,110200.0,0.25005702]
["bitfinex","BTCUSD",1762099289701,0.42284527,110210.0,110200.0,0.32217313]
["bitfinex","BTCUSD",1762099291008,0.619627,110210.0,110200.0,0.01164]
["bitfinex","BTCUSD",1762099291226,0.43815527,110210.0,110200.0,0.1931282]
["bitfinex","BTCUSD",1762099292110,0.42284527,110210.0,110200.0,0.1931282]
["bitfinex","BTCUSD",1762099292321,0.42284527,110210.0,110200.0,0.2082282]
["bitfinex","BTCUSD",1762099293011,0.0001454,110210.0,110200.0,0.2082282]
["bitfinex","BTCUSD",1762099293224,0.43815527,110210.0,110200.0,0.1931282]
["bitfinex","BTCUSD",1762099293874,0.42284527,110210.0,110200.0,0.2082282]
["bitfinex","BTCUSD",1762099294095,0.0001454,110210.0,110200.0,0.2319082]
["bitfinex","BTCUSD",1762099294737,0.0001454,110210.0,110200.0,0.2082282]
["bitfinex","BTCUSD",1762099294951,0.42284527,110210.0,110200.0,0.2082282]
["bitfinex","BTCUSD",1762099295786,0.0001454,110210.0,110200.0,0.32217313]
["bitfinex","BTCUSD",1762099296917,0.0001454,110210.0,110200.0,1.084873]
["bitfinex","BTCUSD",1762099297126,0.0001454,110210.0,110200.0,0.66217313]
["bitfinex","BTCUSD",1762099297975,0.0001454,110210.0,110200.0,1.084873]
["bitfinex","BTCUSD",1762099298421,1e-08,110210.0,110200.0,1.084873]
["bitfinex","BTCUSD",1762099298843,1e-08,110210.0,110200.0,1.12105528]
["bitfinex","BTCUSD",1762099299020,1e-08,110210.0,110200.0,1.13105527]
["bitfinex","BTCUSD",1762099299253,1e-08,110210.0,110200.0,4.56375513]
["bitfinex","BTCUSD",1762099299541,1e-08,110210.0,110200.0,4.14105526]
["bitfinex","BTCUSD",1762099300016,0.42269987,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099300294,0.42284524,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099300574,0.63174113,110250.0,110230.0,0.00584]
["bitfinex","BTCUSD",1762099300966,0.60412222,110240.0,110230.0,0.00584]
["bitfinex","BTCUSD",1762099300968,0.60412222,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099301119,0.42269987,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099301329,0.42269987,110240.0,110230.0,0.2023788]
["bitfinex","BTCUSD",1762099301541,0.00014537,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099301743,0.00014537,110250.0,110240.0,0.32860951]
["bitfinex","BTCUSD",1762099301952,0.00014537,110250.0,110240.0,0.65046728]
["bitfinex","BTCUSD",1762099303995,0.18155126,110250.0,110240.0,0.03878]
["bitfinex","BTCUSD",1762099304200,0.42284524,110250.0,110240.0,0.19652235]
["bitfinex","BTCUSD",1762099304629,0.63174113,110250.0,110230.0,0.18727097]
["bitfinex","BTCUSD",1762099304864,0.42269987,110240.0,110230.0,0.18727097]
["bitfinex","BTCUSD",1762099305289,0.42269987,110240.0,110230.0,0.20391097]
["bitfinex","BTCUSD",1762099305501,0.60412222,110240.0,110230.0,0.20391097]
["bitfinex","BTCUSD",1762099305718,0.60412222,110240.0,110230.0,0.00584]
["bitfinex","BTCUSD",1762099305944,0.43900987,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099306157,0.44521787,110240.0,110230.0,0.2039188]
["bitfinex","BTCUSD",1762099306364,0.42269987,110240.0,110230.0,0.2266888]
["bitfinex","BTCUSD",1762099306579,0.6042521,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099306790,0.6042521,110250.0,110230.0,0.2039188]
["bitfinex","BTCUSD",1762099307018,0.42269987,110240.0,110230.0,0.2039188]
["bitfinex","BTCUSD",1762099307496,0.00014537,110250.0,110240.0,0.19806235]
["bitfinex","BTCUSD",1762099307711,0.00014537,110250.0,110240.0,0.22083235]
["bitfinex","BTCUSD",1762099308831,0.42284524,110250.0,110240.0,0.19806235]
["bitfinex","BTCUSD",1762099309055,0.62056113,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099309528,0.62056113,110250.0,110210.0,0.00574]
["bitfinex","BTCUSD",1762099309807,0.45150987,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099310000,0.42269987,110220.0,110210.0,0.1996189]
["bitfinex","BTCUSD",1762099310229,0.42269987,110220.0,110210.0,0.19811173]
["bitfinex","BTCUSD",1762099310438,0.44817325,110220.0,110210.0,0.19811173]
["bitfinex","BTCUSD",1762099310649,0.62962852,110220.0,110210.0,0.19811173]
["bitfinex","BTCUSD",1762099310872,0.18145527,110220.0,110210.0,0.19811173]
["bitfinex","BTCUSD",1762099311295,0.60415514,110220.0,110210.0,0.19811173]
["bitfinex","BTCUSD",1762099311712,0.42269987,110220.0,110210.0,0.19811173]
["bitfinex","BTCUSD",1762099311951,0.42269987,110230.0,110220.0,0.18144069]
["bitfinex","BTCUSD",1762099312173,0.43519987,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762099312405,0.19392235,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099312643,0.21023235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762099313057,0.02881,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762099313274,0.21023235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762099313485,0.45150987,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099313732,0.43519987,110240.0,110230.0,0.2039188]
["bitfinex","BTCUSD",1762099313964,0.63293222,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099314162,0.63293222,110240.0,110230.0,0.00584]
["bitfinex","BTCUSD",1762099314373,0.21023235,110240.0,110230.0,0.1872788]
["bitfinex","BTCUSD",1762099314587,0.65738222,110240.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099314823,0.42269987,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099315085,0.60413867,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099315287,0.43900987,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099315500,0.62044867,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099315706,0.64379899,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099315947,0.46236019,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099316360,0.64379899,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099317191,0.46236019,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099317404,0.64379899,110230.0,110220.0,0.18728069]
["bitfinex","BTCUSD",1762099317610,0.66824899,110230.0,110210.0,0.19054531]
["bitfinex","BTCUSD",1762099317819,0.24554912,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099318878,0.25804912,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099319099,0.74797449,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099319936,0.74797449,110230.0,110210.0,0.19638531]
["bitfinex","BTCUSD",1762099320184,0.69315532,110220.0,110210.0,0.19638531]
["bitfinex","BTCUSD",1762099320397,0.48992537,110220.0,110210.0,0.19638531]
["bitfinex","BTCUSD",1762099320625,0.74832292,110220.0,110200.0,0.19311773]
["bitfinex","BTCUSD",1762099320862,0.48992537,110210.0,110200.0,0.18147773]
["bitfinex","BTCUSD",1762099321078,0.2183888,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099321308,0.0293431,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099321516,0.23917574,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099321517,0.0125,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762099321736,0.76742618,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099321944,0.8005837,110250.0,110230.0,0.1871788]
["bitfinex","BTCUSD",1762099322163,0.01631,110240.0,110230.0,0.1871788]
["bitfinex","BTCUSD",1762099322373,0.52308289,110240.0,110230.0,0.1871788]
["bitfinex","BTCUSD",1762099322609,0.72895524,110240.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1762099322816,0.02881,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1762099323032,0.51873537,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1762099323250,0.70017417,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1762099323479,0.72462417,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099323689,0.74148041,110230.0,110210.0,0.20217041]
["bitfinex","BTCUSD",1762099323913,0.50623537,110220.0,110210.0,0.20217041]
["bitfinex","BTCUSD",1762099324500,0.50623537,110220.0,110210.0,0.21881041]
["bitfinex","BTCUSD",1762099325342,0.52801005,110220.0,110210.0,0.21881041]
["bitfinex","BTCUSD",1762099325992,0.51170005,110220.0,110210.0,0.21881041]
["bitfinex","BTCUSD",1762099326673,0.02177468,110220.0,110210.0,0.24158041]
["bitfinex","BTCUSD",1762099326886,0.50242537,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099327097,0.50242537,110230.0,110220.0,0.19809527]
["bitfinex","BTCUSD",1762099327523,0.51873537,110230.0,110220.0,0.19809527]
["bitfinex","BTCUSD",1762099327706,0.71703247,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099327955,0.53559367,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099328380,0.50242537,110230.0,110220.0,0.19809527]
["bitfinex","BTCUSD",1762099328556,0.48992537,110230.0,110220.0,0.19809527]
["bitfinex","BTCUSD",1762099328800,0.67136417,110230.0,110220.0,0.19809527]
["bitfinex","BTCUSD",1762099329024,0.48992537,110230.0,110220.0,0.19809527]
["bitfinex","BTCUSD",1762099329869,0.82992537,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762099330085,1.02821005,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099330351,0.84623537,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099330537,0.18142235,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099330777,0.67134772,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099330991,0.48992537,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099332114,0.67134772,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099332564,0.48992537,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099332782,0.67134772,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099333208,0.68765772,110240.0,110230.0,0.02238]
["bitfinex","BTCUSD",1762099333414,0.68765772,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099334082,0.22757155,110250.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099334298,0.48992537,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099334518,0.67134772,110240.0,110230.0,0.2038188]
["bitfinex","BTCUSD",1762099334746,0.48992537,110240.0,110230.0,0.2279288]
["bitfinex","BTCUSD",1762099335208,0.50257074,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762099335468,0.00014537,110250.0,110240.0,0.19778235]
["bitfinex","BTCUSD",1762099335700,0.00014537,110250.0,110240.0,0.22189235]
["bitfinex","BTCUSD",1762099337230,0.00014537,110250.0,110240.0,0.31215728]
["bitfinex","BTCUSD",1762099338592,0.00014537,110250.0,110240.0,1.14208265]
["bitfinex","BTCUSD",1762099339052,0.00014537,110250.0,110240.0,1.19079883]
["bitfinex","BTCUSD",1762099340863,0.00014537,110250.0,110240.0,0.70087346]
["bitfinex","BTCUSD",1762099341077,0.00014537,110250.0,110240.0,0.65215728]
["bitfinex","BTCUSD",1762099342634,0.02192005,110250.0,110240.0,0.65215728]
["bitfinex","BTCUSD",1762099343133,0.00014537,110250.0,110240.0,0.65215728]
["bitfinex","BTCUSD",1762099345587,0.50214537,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762099345831,0.49080983,110290.0,110280.0,0.20819654]
["bitfinex","BTCUSD",1762099346049,0.00088446,110290.0,110280.0,0.23295654]
["bitfinex","BTCUSD",1762099346266,0.49080983,110290.0,110280.0,0.23295654]
["bitfinex","BTCUSD",1762099346491,0.00088446,110290.0,110280.0,0.81314684]
["bitfinex","BTCUSD",1762099346746,0.00088446,110290.0,110280.0,0.66322147]
["bitfinex","BTCUSD",1762099347206,0.00088446,110290.0,110280.0,0.32322147]
["bitfinex","BTCUSD",1762099349466,0.00088446,110290.0,110280.0,0.23295654]
["bitfinex","BTCUSD",1762099349688,0.51804983,110290.0,110280.0,0.20819654]
["bitfinex","BTCUSD",1762099349912,0.54141468,110290.0,110280.0,0.20819654]
["bitfinex","BTCUSD",1762099350136,0.51417468,110290.0,110280.0,0.20819654]
["bitfinex","BTCUSD",1762099350358,0.51417468,110290.0,110280.0,0.23295654]
["bitfinex","BTCUSD",1762099350609,0.02424931,110290.0,110280.0,0.23295654]
["bitfinex","BTCUSD",1762099350885,0.19046764,110270.0,110230.0,0.5806949]
["bitfinex","BTCUSD",1762099351118,0.19046764,110270.0,110190.0,0.00999999]
["bitfinex","BTCUSD",1762099351119,0.18145527,110220.0,110190.0,0.00999999]
["bitfinex","BTCUSD",1762099351348,0.18145527,110220.0,110180.0,0.68051966]
["bitfinex","BTCUSD",1762099351349,0.05886624,110210.0,110180.0,0.68051966]
["bitfinex","BTCUSD",1762099351630,0.01137,110230.0,110210.0,0.01163]
["bitfinex","BTCUSD",1762099351839,0.19281742,110230.0,110210.0,0.02853216]
["bitfinex","BTCUSD",1762099352026,0.52539537,110230.0,110210.0,0.01690216]
["bitfinex","BTCUSD",1762099352269,0.48992537,110220.0,110210.0,0.01690216]
["bitfinex","BTCUSD",1762099352531,0.50579537,110220.0,110210.0,0.01690216]
["bitfinex","BTCUSD",1762099352750,0.03560171,110230.0,110210.0,0.21000389]
["bitfinex","BTCUSD",1762099352751,0.50142708,110230.0,110210.0,0.21000389]
["bitfinex","BTCUSD",1762099352958,0.49005708,110230.0,110210.0,0.02853216]
["bitfinex","BTCUSD",1762099353193,0.50579537,110220.0,110210.0,0.03504933]
["bitfinex","BTCUSD",1762099353431,0.52989537,110220.0,110210.0,0.01690216]
["bitfinex","BTCUSD",1762099353650,0.48992537,110220.0,110210.0,0.19310173]
["bitfinex","BTCUSD",1762099354084,0.50579537,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099355007,0.48992537,110220.0,110210.0,0.19310173]
["bitfinex","BTCUSD",1762099355249,0.49005708,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099355460,0.51415708,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099355719,0.00013171,110230.0,110220.0,0.19308527]
["bitfinex","BTCUSD",1762099356602,0.01600171,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762099357974,0.55270693,110230.0,110200.0,0.1905579]
["bitfinex","BTCUSD",1762099358213,0.51716537,110210.0,110190.0,0.19057592]
["bitfinex","BTCUSD",1762099358688,0.54126537,110210.0,110190.0,0.19057592]
["bitfinex","BTCUSD",1762099358907,0.01587,110200.0,110190.0,0.19057592]
["bitfinex","BTCUSD",1762099359120,0.01587,110200.0,110190.0,0.00907523]
["bitfinex","BTCUSD",1762099359121,0.52989537,110200.0,110190.0,0.00907523]
["bitfinex","BTCUSD",1762099359305,0.52989537,110200.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1762099360215,0.01137,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099360441,0.50129537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099360666,0.54126537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099360891,0.05134,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099361346,0.54126537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099363186,0.02724,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099364335,0.51402537,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099364336,0.51402537,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099364552,0.02724,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099364771,0.51716537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099365213,0.02724,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099366318,0.02724,110210.0,110200.0,0.1931182]
["bitfinex","BTCUSD",1762099366735,0.02724,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099367611,0.0241,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099367824,0.52951537,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099368039,0.03959,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099368258,0.52951537,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762099368507,0.18147361,110210.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1762099368747,0.51713537,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099372090,0.72224357,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099372298,0.54075537,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099373387,0.18150467,110190.0,110180.0,0.18151714]
["bitfinex","BTCUSD",1762099373599,0.72226004,110190.0,110180.0,0.18151714]
["bitfinex","BTCUSD",1762099373818,0.51713537,110190.0,110180.0,0.19314714]
["bitfinex","BTCUSD",1762099374301,0.01172,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762099374507,0.50164537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099374718,0.51713537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099375513,0.54075537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099375729,0.7222271,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099376145,0.51713537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099377633,0.7222271,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099377884,0.54075537,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099378509,0.48996445,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099378946,0.67143618,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099379366,0.67143618,110210.0,110190.0,0.18165004]
["bitfinex","BTCUSD",1762099379572,0.23361757,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099379773,0.05214584,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099379978,0.06763584,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099380412,0.04401584,110210.0,110200.0,0.1931182]
["bitfinex","BTCUSD",1762099380826,0.46634445,110210.0,110200.0,0.1931182]
["bitfinex","BTCUSD",1762099381249,0.46634445,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099381470,0.48996445,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762099381725,0.67143618,110210.0,110190.0,0.18165004]
["bitfinex","BTCUSD",1762099381944,0.42232861,110200.0,110190.0,0.18165004]
["bitfinex","BTCUSD",1762099382161,0.45462445,110200.0,110190.0,0.19328004]
["bitfinex","BTCUSD",1762099382851,0.43913445,110200.0,110190.0,0.19328004]
["bitfinex","BTCUSD",1762099383715,0.45462445,110200.0,110190.0,0.19328004]
["bitfinex","BTCUSD",1762099383956,0.65973265,110200.0,110190.0,0.00014537]
["bitfinex","BTCUSD",1762099384626,1.13769244,110200.0,110190.0,0.00014537]
["bitfinex","BTCUSD",1762099384815,1.33769244,110200.0,110190.0,0.00014537]
["bitfinex","BTCUSD",1762099385927,1.33776178,110200.0,110190.0,0.00014537]
["bitfinex","BTCUSD",1762099387476,1.67776178,110200.0,110190.0,0.00014537]
["bitfinex","BTCUSD",1762099387707,1.67776178,110200.0,110160.0,0.01168714]
["bitfinex","BTCUSD",1762099387708,0.98004851,110170.0,110160.0,5.714e-05]
["bitfinex","BTCUSD",1762099387919,1.04356985,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099388131,1.06718985,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099388530,0.86621607,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099388733,0.86621607,110170.0,110160.0,0.18175664]
["bitfinex","BTCUSD",1762099388963,0.52621607,110170.0,110160.0,0.18175664]
["bitfinex","BTCUSD",1762099389181,0.70775369,110170.0,110160.0,0.18175664]
["bitfinex","BTCUSD",1762099389385,0.52621607,110170.0,110160.0,0.18175664]
["bitfinex","BTCUSD",1762099389604,0.70775369,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099389820,0.46641379,110170.0,110160.0,0.18175664]
["bitfinex","BTCUSD",1762099390023,0.46641379,110170.0,110160.0,0.19338664]
["bitfinex","BTCUSD",1762099390708,0.01687518,110170.0,110160.0,0.19338664]
["bitfinex","BTCUSD",1762099390915,0.01687518,110170.0,110160.0,0.28365157]
["bitfinex","BTCUSD",1762099391789,0.43920379,110170.0,110160.0,0.28365157]
["bitfinex","BTCUSD",1762099392626,0.43920379,110170.0,110160.0,0.19338664]
["bitfinex","BTCUSD",1762099393234,0.70775369,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099393444,1.4700823,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099394315,1.50796102,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099394730,1.48947122,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099395150,1.59822595,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099395766,1.57973615,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099396199,1.57967594,110170.0,110160.0,0.00020254]
["bitfinex","BTCUSD",1762099396396,1.73634092,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762099396616,1.81131177,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762099397230,1.79282197,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762099398224,1.82131176,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762099398427,1.82131176,110170.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1762099398428,0.89024786,110150.0,110140.0,0.00022094]
["bitfinex","BTCUSD",1762099398659,1.96389846,110150.0,110140.0,0.00036644]
["bitfinex","BTCUSD",1762099398852,1.96389846,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1762099399268,0.18165304,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762099399467,0.68460403,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762099399640,0.61660592,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762099399839,0.61660592,110100.0,110090.0,0.18186954]
["bitfinex","BTCUSD",1762099399840,0.67181175,110100.0,110090.0,0.18186954]
["bitfinex","BTCUSD",1762099400186,0.67181175,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099400376,0.49015871,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099400592,0.67181175,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099400955,0.67181175,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099401163,0.67181175,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099402024,0.49015871,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099402640,0.00014513,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099403514,0.00014513,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099404412,0.42247374,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099405922,0.00014513,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099406139,0.42247374,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099406350,0.00014513,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099406559,0.43848374,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099406773,0.42247374,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099407004,0.00014513,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099409858,0.00014513,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099410083,0.42247374,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099410950,0.60412678,110100.0,110090.0,0.01293525]
["bitfinex","BTCUSD",1762099411163,0.64312678,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099411653,0.64312678,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099412353,0.46147374,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099413156,0.64312678,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099414293,0.65988775,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099414916,0.65988775,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099415999,0.47823471,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099416876,0.65988775,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099417425,0.65988775,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099420342,1.31839864,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099420571,1.65839864,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099421219,1.67935938,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099421430,1.69872574,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099421651,1.27639713,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099424116,1.05543639,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099424346,0.47461107,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099424570,0.67881411,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099424780,0.49716107,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099425002,0.47779471,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099425229,0.0169061,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099425456,0.43923471,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099425925,0.0169061,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099428836,0.43923471,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099429253,0.43923471,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099429665,0.0169061,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099430988,0.00014513,110100.0,110090.0,0.20623479]
["bitfinex","BTCUSD",1762099432911,0.43888374,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099433128,0.46222374,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099433569,0.43888374,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099433782,0.43888374,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099434895,0.48318448,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099435142,0.66483752,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099435587,0.66483752,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099435804,0.64387678,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099436206,0.46222374,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099436477,0.46222374,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099436478,0.62053678,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099436907,0.64387678,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099437348,0.62053678,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099437551,0.62053678,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099437974,0.43888374,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099438390,0.49115565,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099439028,0.50756565,110100.0,110090.0,0.19460479]
["bitfinex","BTCUSD",1762099439247,0.68921869,110100.0,110090.0,0.01293525]
["bitfinex","BTCUSD",1762099439460,0.71255869,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099439698,0.71255869,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099439914,0.71255869,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099440805,1.5991912,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099441046,1.14601419,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099441272,0.94340041,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099441495,0.55034536,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099441715,0.71255869,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099441932,0.22154817,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099442140,0.71255869,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099445322,0.53090565,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099445540,0.71255869,110100.0,110090.0,0.18297479]
["bitfinex","BTCUSD",1762099447337,0.71255869,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099447812,1.57975149,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099448038,1.60071223,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099448269,1.62013448,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099448482,1.12912396,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099449824,1.62013448,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099450041,1.82013448,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099455396,1.80071223,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099457669,1.82011246,110100.0,110090.0,0.00130525]
["bitfinex","BTCUSD",1762099457910,1.82011246,110100.0,110080.0,0.0002]
["bitfinex","BTCUSD",1762099457911,1.01268006,110090.0,110080.0,0.0002]
["bitfinex","BTCUSD",1762099458174,1.2088675,110090.0,110080.0,0.0002]
["bitfinex","BTCUSD",1762099458412,0.18175049,110050.0,110030.0,0.00581]
["bitfinex","BTCUSD",1762099458648,0.69937261,110040.0,110030.0,0.00581]
["bitfinex","BTCUSD",1762099458877,0.18177567,110030.0,110020.0,0.00601]
["bitfinex","BTCUSD",1762099459109,0.72312619,110030.0,110020.0,0.00601]
["bitfinex","BTCUSD",1762099459375,0.18178974,110020.0,110000.0,31.23076604]
["bitfinex","BTCUSD",1762099459606,0.51762052,110030.0,110020.0,0.01183]
["bitfinex","BTCUSD",1762099459836,0.68435912,110030.0,110020.0,0.01183]
["bitfinex","BTCUSD",1762099460066,0.69938912,110030.0,110020.0,0.00154869]
["bitfinex","BTCUSD",1762099460289,0.72311912,110030.0,110020.0,0.00154869]
["bitfinex","BTCUSD",1762099460755,0.72311912,110030.0,110020.0,0.18333381]
["bitfinex","BTCUSD",1762099461221,0.51762052,110030.0,110020.0,0.19516381]
["bitfinex","BTCUSD",1762099461463,0.03531,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762099461464,0.50259052,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762099461705,0.01158,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1762099461937,0.68430958,110060.0,110040.0,0.19358209]
["bitfinex","BTCUSD",1762099462165,0.52632052,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099462392,0.49101052,110060.0,110050.0,0.19937557]
["bitfinex","BTCUSD",1762099462616,0.49101052,110060.0,110050.0,0.00581]
["bitfinex","BTCUSD",1762099462617,0.68775958,110060.0,110050.0,0.00581]
["bitfinex","BTCUSD",1762099462840,0.68775958,110060.0,110050.0,0.18754557]
["bitfinex","BTCUSD",1762099462841,0.71148958,110060.0,110050.0,0.18754557]
["bitfinex","BTCUSD",1762099463103,0.71148958,110060.0,110050.0,0.18802905]
["bitfinex","BTCUSD",1762099463335,0.50604052,110060.0,110050.0,0.18802905]
["bitfinex","BTCUSD",1762099463560,0.03531,110070.0,110050.0,0.19985905]
["bitfinex","BTCUSD",1762099463561,0.68429623,110070.0,110050.0,0.19985905]
["bitfinex","BTCUSD",1762099463795,0.49101052,110060.0,110050.0,0.19985905]
["bitfinex","BTCUSD",1762099464257,0.5387728,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099464476,0.01625,110060.0,110050.0,0.19985905]
["bitfinex","BTCUSD",1762099464710,0.50726052,110060.0,110050.0,0.19985905]
["bitfinex","BTCUSD",1762099464942,0.49101052,110060.0,110050.0,0.19985905]
["bitfinex","BTCUSD",1762099465381,0.5387728,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099465654,0.5550228,110070.0,110060.0,0.19354906]
["bitfinex","BTCUSD",1762099465882,0.51884052,110070.0,110060.0,0.19354906]
["bitfinex","BTCUSD",1762099467026,0.5387728,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099467238,0.72045884,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099467451,0.76042884,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099467872,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099468084,0.68896307,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099468287,0.50726052,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099468915,0.50726052,110070.0,110060.0,0.19354906]
["bitfinex","BTCUSD",1762099470226,0.18171906,110060.0,110050.0,0.18802726]
["bitfinex","BTCUSD",1762099470453,0.68897958,110060.0,110050.0,0.18221726]
["bitfinex","BTCUSD",1762099470690,0.71269958,110060.0,110050.0,0.18221726]
["bitfinex","BTCUSD",1762099471126,0.53098052,110060.0,110050.0,0.18221726]
["bitfinex","BTCUSD",1762099471263,0.71269958,110060.0,110050.0,0.18221726]
["bitfinex","BTCUSD",1762099471471,0.53098052,110060.0,110050.0,0.18221726]
["bitfinex","BTCUSD",1762099472080,0.50726052,110060.0,110050.0,0.19985726]
["bitfinex","BTCUSD",1762099472546,0.49101052,110060.0,110050.0,0.19985726]
["bitfinex","BTCUSD",1762099472751,0.49101052,110060.0,110050.0,0.21168726]
["bitfinex","BTCUSD",1762099472979,0.04776228,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099473244,0.5387728,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099473465,0.5787428,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099476808,0.76042884,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099478138,0.76042884,110080.0,110060.0,0.18170413]
["bitfinex","BTCUSD",1762099478415,0.50726052,110070.0,110060.0,0.19353413]
["bitfinex","BTCUSD",1762099479799,0.68896307,110070.0,110060.0,0.19353413]
["bitfinex","BTCUSD",1762099480231,0.68896307,110070.0,110060.0,0.01183]
["bitfinex","BTCUSD",1762099480486,0.68896307,110070.0,110060.0,0.19354906]
["bitfinex","BTCUSD",1762099480986,0.50726052,110070.0,110060.0,0.19354906]
["bitfinex","BTCUSD",1762099481865,0.68896307,110070.0,110060.0,0.19354906]
["bitfinex","BTCUSD",1762099482085,0.50726052,110070.0,110060.0,0.19344906]
["bitfinex","BTCUSD",1762099483457,0.68896307,110070.0,110060.0,0.19344906]
["bitfinex","BTCUSD",1762099483703,0.71268307,110070.0,110060.0,0.18161906]
["bitfinex","BTCUSD",1762099484157,0.71268307,110070.0,110050.0,0.19710741]
["bitfinex","BTCUSD",1762099484387,0.71268307,110070.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099484388,0.71045958,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099484615,0.77063385,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099484837,0.77063385,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099485287,0.58891479,110060.0,110050.0,0.18310377]
["bitfinex","BTCUSD",1762099485499,0.74795385,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099485707,0.56623479,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099485932,0.72396186,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099486188,0.74725186,110060.0,110050.0,0.18891377]
["bitfinex","BTCUSD",1762099486631,0.49101052,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099486855,0.70889535,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099487108,0.20500906,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099487338,0.22137906,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099487569,0.25756134,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099488012,0.07584228,110060.0,110050.0,0.18310377]
["bitfinex","BTCUSD",1762099488232,0.50738052,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099488507,0.50738052,110060.0,110050.0,0.18891377]
["bitfinex","BTCUSD",1762099488727,0.71238958,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099489856,0.53067052,110060.0,110050.0,0.18310377]
["bitfinex","BTCUSD",1762099490084,0.53067052,110060.0,110050.0,0.18891377]
["bitfinex","BTCUSD",1762099490085,0.71238958,110060.0,110050.0,0.18891377]
["bitfinex","BTCUSD",1762099491566,0.71238958,110060.0,110050.0,0.0071782]
["bitfinex","BTCUSD",1762099491785,0.71238958,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099493338,0.77159638,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099493795,1.13100722,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099494453,1.33100722,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099494679,1.82201774,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099494895,1.8461825,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099495105,1.35517198,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099495523,1.33100722,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099495971,1.13100722,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099496182,1.33100722,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099497260,1.3079827,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099497481,1.07180042,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099497899,1.05238958,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099498109,1.08857186,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099498550,1.04057322,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099498769,1.48716861,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099499448,1.68716861,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099500556,1.26353685,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099500764,1.24415673,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099500978,1.2211931,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099501228,0.03966,110060.0,110050.0,0.18310377]
["bitfinex","BTCUSD",1762099501448,0.44000176,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099502762,0.62172082,110060.0,110050.0,0.18891377]
["bitfinex","BTCUSD",1762099502965,0.64501082,110060.0,110050.0,0.18891377]
["bitfinex","BTCUSD",1762099503180,0.64501082,110060.0,110050.0,0.0071782]
["bitfinex","BTCUSD",1762099503394,0.64501082,110060.0,110050.0,0.0013682]
["bitfinex","BTCUSD",1762099503611,0.44000176,110060.0,110050.0,0.20074377]
["bitfinex","BTCUSD",1762099504605,0.01158,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099504832,0.6332678,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099505068,0.69274008,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099505296,1.11637184,110080.0,110070.0,0.00044228]
["bitfinex","BTCUSD",1762099505578,0.48776404,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099505818,0.48776404,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099506287,0.66945008,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099506727,0.48776404,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099506956,0.48776404,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099506957,0.66945008,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099507190,0.69274008,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099507890,0.48776404,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099508115,0.48776404,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099508580,0.66945008,110080.0,110070.0,0.18214483]
["bitfinex","BTCUSD",1762099508835,0.66945008,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099509053,0.48776404,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099509885,0.66945008,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099510124,0.48776404,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099510565,0.42363176,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099512112,0.44000176,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099512330,0.42363176,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099513539,0.44000176,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099514405,0.42363176,110080.0,110070.0,0.19397483]
["bitfinex","BTCUSD",1762099514622,0.07105228,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099514836,0.06400228,110090.0,110080.0,0.19351604]
["bitfinex","BTCUSD",1762099515051,0.08862228,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099515311,0.27029182,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099515522,0.27029182,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099515722,0.36055675,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099515934,1.54782027,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099516140,1.57017793,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099517463,1.58955153,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099518555,1.57017793,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099518765,1.58955188,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099518977,1.57017793,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099519253,1.57017793,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099519491,1.54782027,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099520152,0.85225404,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099520358,1.03392358,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099520582,0.69392358,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099521670,0.69392358,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099521930,0.69392358,110090.0,110080.0,0.18190716]
["bitfinex","BTCUSD",1762099522147,1.11755534,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099522396,1.35928499,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1762099522606,0.6415331,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099522835,0.6823931,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099523098,0.70475076,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099524465,1.04475076,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099524935,1.46838252,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099525841,1.04475076,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099526044,1.0223931,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099527810,1.44602486,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099528037,1.46539188,110060.0,110050.0,0.00048348]
["bitfinex","BTCUSD",1762099528258,1.46539188,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099528259,1.48774954,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099531312,1.46539188,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099531518,1.04176012,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099532153,1.46539188,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099532787,1.48774954,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099534731,1.68774954,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099535578,1.0223931,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099536910,1.46838252,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099537578,1.48772273,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099541539,1.50450533,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099541753,1.46536507,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099542397,1.50093523,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099542919,1.48415118,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099543334,1.50093808,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099544659,0.65367456,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099544871,0.63488845,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099545087,1.48215197,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099545764,1.5024566,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099546033,1.52662136,110060.0,110050.0,0.00114705]
["bitfinex","BTCUSD",1762099546278,1.5024566,110060.0,110000.0,31.08025288]
["bitfinex","BTCUSD",1762099546491,1.5024566,110060.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099546492,0.45056176,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099546704,0.48674404,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099546917,0.45056176,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099547386,0.48674404,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099547603,0.69277569,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099547820,0.692824,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099548246,0.48679235,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099548463,0.692824,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099548888,0.692824,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099549315,0.71662967,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099551977,0.692824,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099552432,0.51102235,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099552867,0.42368007,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099553082,0.42368007,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099553299,0.44011007,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099553534,0.45202007,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099553965,0.47625007,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099554728,0.45202007,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099557195,0.02838831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099557453,0.45202007,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099559442,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099559596,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099560791,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099561318,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099564494,4.831e-05,110010.0,110000.0,32.06756754]
["bitfinex","BTCUSD",1762099566216,4.831e-05,110010.0,110000.0,31.57585608]
["bitfinex","BTCUSD",1762099566479,0.54432977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099566673,0.52009977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099567303,0.02838831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099567769,0.02838831,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099567770,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099568193,4.831e-05,110010.0,110000.0,31.57585608]
["bitfinex","BTCUSD",1762099568613,4.831e-05,110010.0,110000.0,32.07756753]
["bitfinex","BTCUSD",1762099568850,4.831e-05,110010.0,110000.0,31.57585608]
["bitfinex","BTCUSD",1762099570219,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099570658,0.01647831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099570881,0.52009977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099571111,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099571353,0.19827996,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099571567,0.71422142,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099573750,0.53241977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099574031,0.50818977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099574253,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099576936,0.71280142,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099577161,0.50816977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099577385,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099577807,0.68997142,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099578044,0.71280142,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099578270,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099578484,0.01645831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099578693,0.50816977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099578913,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099579119,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099582544,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099582757,0.01645831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099582974,4.831e-05,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099583191,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099588697,4.831e-05,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099588698,0.71330142,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099588910,0.71330142,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099589760,0.68912142,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099590402,0.50731977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099591265,0.01560831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099591696,0.19740996,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099592368,0.01560831,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099592609,0.50731977,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099593949,4.831e-05,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099604376,0.37298043,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099605288,0.37298043,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099607743,0.55478208,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099608586,0.9679642,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099609042,0.99188845,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099611426,0.9679642,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099611671,0.78616255,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099611896,0.37298043,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099612104,0.37298043,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099612327,0.38904043,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099613401,0.57084208,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099613821,0.57084208,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099614028,0.57084208,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099614270,0.59503208,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099614690,0.9679642,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099614918,0.9679642,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099615125,0.59503208,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099615591,0.61895633,110010.0,110000.0,31.0419879]
["bitfinex","BTCUSD",1762099615807,0.61895633,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099616026,0.41296468,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099616732,0.59476633,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099616954,0.38904043,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099618209,0.37298043,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099619050,0.37298043,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099619253,0.37298043,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099620283,0.37298043,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099620489,0.37300849,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099620905,0.38906849,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099621104,0.37300849,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099621241,0.96802032,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099621450,0.41325849,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099621655,0.57087014,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099621857,0.37300849,110010.0,110000.0,31.22380608]
["bitfinex","BTCUSD",1762099622058,0.37300849,110010.0,110000.0,31.23585608]
["bitfinex","BTCUSD",1762099622454,4.831e-05,110010.0,110000.0,31.60881626]
["bitfinex","BTCUSD",1762099623090,4.831e-05,110010.0,110000.0,32.32177644]
["bitfinex","BTCUSD",1762099623272,0.62405318,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099623482,0.01941062,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099623696,0.14914292,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099623697,0.21639054,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099623917,0.21639054,110070.0,110050.0,0.21202048]
["bitfinex","BTCUSD",1762099623918,0.22767317,110070.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099624140,0.25186317,110070.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099624387,0.23245255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099624774,0.18171906,110060.0,110050.0,0.00618491]
["bitfinex","BTCUSD",1762099625006,0.73569275,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099625210,1.75925804,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099625427,1.33579928,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099625875,1.35518604,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099626080,1.7786448,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099626746,1.35518604,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099627662,1.35517729,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099628077,1.77863605,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099628986,1.35517729,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099629852,1.15517729,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099630072,1.11899501,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099630296,1.099617,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099630962,1.1551696,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099632270,1.04553435,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099632463,1.0216101,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099632680,0.43951876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099633425,0.42345876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099634518,0.60517782,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099634738,0.64568782,110060.0,110050.0,0.00618491]
["bitfinex","BTCUSD",1762099634939,0.64568782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099635674,0.6704739,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099636777,0.0105,110070.0,110050.0,0.03028491]
["bitfinex","BTCUSD",1762099637004,0.44008876,110060.0,110050.0,0.01823491]
["bitfinex","BTCUSD",1762099637241,0.64625782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099637465,0.64625782,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099637699,0.01663,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099637917,0.0105,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099638131,0.03495,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099638613,0.05158,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099639047,0.47503876,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099639470,0.65674131,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099639688,0.42345876,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099639954,0.35352233,110090.0,110070.0,0.18168758]
["bitfinex","BTCUSD",1762099640181,0.69352233,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099640417,0.6032574,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099640649,0.36839,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099640870,0.39284,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099641099,0.45184876,110090.0,110080.0,0.19373604]
["bitfinex","BTCUSD",1762099641548,0.23450954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099641771,0.6579683,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099641988,0.45184876,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099642854,0.6335183,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099643066,0.45184876,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099643276,0.6335183,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099643486,0.6579683,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099644148,0.6579683,110090.0,110060.0,0.20285501]
["bitfinex","BTCUSD",1762099644359,0.42345876,110070.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1762099644567,0.42345876,110070.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099644568,0.63410131,110070.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099644777,0.6679627,110060.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099644990,0.64524782,110060.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099645192,0.64524782,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099645407,0.46352876,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099645617,0.64524782,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099645825,0.64524782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099646304,0.64524782,110060.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099646511,0.46352876,110060.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099646729,0.44008876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099646944,0.44008876,110060.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099647386,0.42345876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099647627,0.44008876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099648052,0.42345876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099648458,0.44008876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099648666,0.42345876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099649919,0.44008876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099650768,0.64524782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099650987,1.0214301,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099651430,1.06197621,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099655953,1.48543497,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099656367,1.06197621,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099656584,0.61733232,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099656803,1.04079108,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099657239,1.04079108,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099657442,1.04079108,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099657656,0.98524782,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099657897,0.98524782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099659395,0.44008876,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099659605,0.62180782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099659823,0.64524782,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099660022,0.64524782,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099660229,0.42345876,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099660716,0.44008876,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099661972,0.42345876,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099662186,0.85041138,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099662187,0.19077034,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099662406,0.19077034,110080.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099662407,0.01663,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099662632,0.44008876,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099663113,0.42345876,110060.0,110050.0,0.20598048]
["bitfinex","BTCUSD",1762099665888,0.42345876,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099666512,0.41891579,110060.0,110050.0,0.19393048]
["bitfinex","BTCUSD",1762099666998,0.41891579,110060.0,110050.0,0.20598048]
["bitfinex","BTCUSD",1762099668830,0.44202493,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099669063,0.99888597,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099669294,1.01495597,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099669523,1.01495597,110090.0,110070.0,0.18168647]
["bitfinex","BTCUSD",1762099669739,0.43952876,110080.0,110070.0,0.19373647]
["bitfinex","BTCUSD",1762099671286,0.42345876,110080.0,110070.0,0.19373647]
["bitfinex","BTCUSD",1762099672328,0.42345876,110080.0,110070.0,0.20578647]
["bitfinex","BTCUSD",1762099673634,0.43521876,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099673840,0.43521876,110090.0,110080.0,0.19373604]
["bitfinex","BTCUSD",1762099674045,0.42345876,110090.0,110080.0,0.19373604]
["bitfinex","BTCUSD",1762099675698,0.45173876,110090.0,110080.0,0.01205]
["bitfinex","BTCUSD",1762099675907,0.6560283,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099676128,0.6560283,110090.0,110070.0,0.18168647]
["bitfinex","BTCUSD",1762099676344,0.6438348,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099677237,0.43952876,110080.0,110070.0,0.19375255]
["bitfinex","BTCUSD",1762099677852,0.42345876,110080.0,110070.0,0.20580255]
["bitfinex","BTCUSD",1762099679761,0.42345876,110080.0,110070.0,0.19375255]
["bitfinex","BTCUSD",1762099680164,0.6212148,110080.0,110070.0,0.19375255]
["bitfinex","BTCUSD",1762099681272,0.6438348,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099681496,1.06729356,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099681720,0.18170255,110070.0,110050.0,0.29328218]
["bitfinex","BTCUSD",1762099681947,0.02828,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099682164,0.01221,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099682432,0.19391255,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099682640,0.20998255,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099682860,0.23260255,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099683076,0.18171906,110060.0,110050.0,0.28123218]
["bitfinex","BTCUSD",1762099683293,0.24312394,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099683508,0.73292461,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099685036,0.71173948,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099687083,0.03869,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099687290,0.71173948,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099688468,0.74792176,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099689052,0.74792176,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099689495,0.5662027,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099689712,0.50740042,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099689973,0.52616042,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099690414,0.54223042,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099690630,0.51961042,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099691309,0.54223042,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099692575,0.51961042,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099692772,0.51961042,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099694608,0.03483,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099694827,0.03483,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099694828,0.50781042,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099695281,0.01648,110080.0,110070.0,0.19375255]
["bitfinex","BTCUSD",1762099695697,0.01648,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099695912,0.01648,110080.0,110070.0,0.19375255]
["bitfinex","BTCUSD",1762099696112,0.50354042,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099696408,0.52002042,110090.0,110080.0,0.19373604]
["bitfinex","BTCUSD",1762099696598,0.23333954,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099696800,0.01648,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099697010,0.18170255,110070.0,110050.0,0.20905725]
["bitfinex","BTCUSD",1762099697229,0.02894,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099697473,0.23362255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099697998,0.02894,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099698254,0.31620794,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099698488,0.01648,110080.0,110070.0,0.19375255]
["bitfinex","BTCUSD",1762099698694,0.22114604,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099698929,0.71247646,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099699132,0.71247646,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099699365,0.70197297,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099699604,0.21064255,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099699851,0.70197297,110070.0,110060.0,0.19376906]
["bitfinex","BTCUSD",1762099700557,0.70197297,110070.0,110050.0,0.19700725]
["bitfinex","BTCUSD",1762099700762,0.72495297,110070.0,110050.0,0.19700725]
["bitfinex","BTCUSD",1762099700972,0.72495297,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099701193,0.50781042,110060.0,110050.0,0.20905725]
["bitfinex","BTCUSD",1762099701426,0.71250948,110060.0,110050.0,0.19700725]
["bitfinex","BTCUSD",1762099701650,0.22117906,110060.0,110050.0,0.18792048]
["bitfinex","BTCUSD",1762099701860,0.50781042,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099702077,0.68952948,110060.0,110050.0,0.19997048]
["bitfinex","BTCUSD",1762099702512,0.71250948,110060.0,110050.0,0.00618491]
["bitfinex","BTCUSD",1762099702751,0.71250948,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099703415,0.71250948,110060.0,110050.0,0.18188048]
["bitfinex","BTCUSD",1762099703636,0.71250948,110060.0,110050.0,0.00014491]
["bitfinex","BTCUSD",1762099704515,1.2038399,110060.0,110050.0,4.91e-06]
["bitfinex","BTCUSD",1762099704719,0.78365772,110050.0,110040.0,0.00022124]
["bitfinex","BTCUSD",1762099704937,0.93477225,110050.0,110040.0,0.00022124]
["bitfinex","BTCUSD",1762099705156,1.91743309,110050.0,110040.0,1.24e-06]
["bitfinex","BTCUSD",1762099705408,0.18180165,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099705623,0.23625152,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099705835,0.75226194,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099707121,0.72758194,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099707328,0.72758194,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762099707746,0.72758194,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099707951,0.54578029,110010.0,110000.0,31.22269947]
["bitfinex","BTCUSD",1762099708173,0.51707029,110010.0,110000.0,31.23511947]
["bitfinex","BTCUSD",1762099708389,0.49133042,110010.0,110000.0,31.23511947]
["bitfinex","BTCUSD",1762099708814,0.50339042,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1762099709025,0.52004042,110020.0,110010.0,0.20060165]
["bitfinex","BTCUSD",1762099710813,0.51601042,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762099711026,0.01206,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762099711235,0.52018595,110050.0,110040.0,0.19417209]
["bitfinex","BTCUSD",1762099711694,0.49147595,110050.0,110040.0,0.19417209]
["bitfinex","BTCUSD",1762099712131,0.50812595,110050.0,110040.0,0.19417209]
["bitfinex","BTCUSD",1762099712761,0.52018595,110050.0,110040.0,0.19417209]
["bitfinex","BTCUSD",1762099714248,0.52018595,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1762099714459,0.72660152,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1762099715535,0.72660167,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1762099716205,0.75235732,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762099716416,0.53266042,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1762099716627,0.53266042,110040.0,110030.0,0.18198988]
["bitfinex","BTCUSD",1762099716862,0.71441251,110040.0,110030.0,0.18198988]
["bitfinex","BTCUSD",1762099717066,0.53266042,110040.0,110030.0,0.18198988]
["bitfinex","BTCUSD",1762099717279,0.04133,110040.0,110030.0,0.18198988]
["bitfinex","BTCUSD",1762099717479,0.50798042,110040.0,110030.0,0.19440988]
["bitfinex","BTCUSD",1762099717686,0.53198042,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099718339,0.50798042,110040.0,110030.0,0.19440988]
["bitfinex","BTCUSD",1762099718756,0.53598042,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099718968,0.04465,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099719166,0.53598042,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099719821,0.69173251,110040.0,110030.0,0.19440988]
["bitfinex","BTCUSD",1762099720027,0.69173251,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099720248,0.72941251,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099720449,0.72941251,110040.0,110030.0,0.00222128]
["bitfinex","BTCUSD",1762099721570,0.75516816,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099722008,0.57341607,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099722224,0.75516816,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099723080,0.57341607,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099724146,0.75516816,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099725444,0.57341607,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099726098,0.75516816,110040.0,110030.0,0.00222128]
["bitfinex","BTCUSD",1762099726328,0.75516816,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099727183,0.57341607,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099727402,0.54766042,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099728505,0.03165,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099728714,0.54610042,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099729553,0.72785251,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099730039,0.54610042,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099730672,0.72785251,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099731532,0.54610042,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099732158,0.52298042,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099733281,0.52298042,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099733487,0.54610042,110040.0,110030.0,0.18398988]
["bitfinex","BTCUSD",1762099735870,0.52298042,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099736304,0.03165,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099736527,0.015,110040.0,110030.0,0.19640988]
["bitfinex","BTCUSD",1762099736966,0.015,110040.0,110030.0,0.20882988]
["bitfinex","BTCUSD",1762099737181,0.015,110040.0,110030.0,0.29909481]
["bitfinex","BTCUSD",1762099737615,0.015,110040.0,110030.0,0.30799795]
["bitfinex","BTCUSD",1762099738047,0.013,110040.0,110030.0,0.30799795]
["bitfinex","BTCUSD",1762099738259,0.00014553,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1762099738468,0.00014553,110050.0,110040.0,0.20659209]
["bitfinex","BTCUSD",1762099739374,0.49147595,110050.0,110040.0,0.20659209]
["bitfinex","BTCUSD",1762099739608,0.50147595,110050.0,110040.0,0.20759209]
["bitfinex","BTCUSD",1762099739843,0.01014553,110050.0,110040.0,0.20759209]
["bitfinex","BTCUSD",1762099740102,0.01214553,110050.0,110040.0,0.20759209]
["bitfinex","BTCUSD",1762099742048,0.01214553,110050.0,110040.0,0.54759209]
["bitfinex","BTCUSD",1762099742759,0.01214553,110050.0,110040.0,0.59657124]
["bitfinex","BTCUSD",1762099743009,0.01214553,110050.0,110040.0,0.59557124]
["bitfinex","BTCUSD",1762099743010,0.00214553,110050.0,110040.0,0.59557124]
["bitfinex","BTCUSD",1762099743486,0.00014553,110050.0,110040.0,0.54659209]
["bitfinex","BTCUSD",1762099743722,0.00200001,110050.0,110040.0,1.01888366]
["bitfinex","BTCUSD",1762099744214,0.00600001,110050.0,110040.0,1.01988366]
["bitfinex","BTCUSD",1762099744689,0.00600001,110050.0,110040.0,0.54759209]
["bitfinex","BTCUSD",1762099745213,1e-08,110050.0,110040.0,0.54759209]
["bitfinex","BTCUSD",1762099746200,1e-08,110050.0,110040.0,0.53517209]
["bitfinex","BTCUSD",1762099746201,0.45111243,110050.0,110040.0,0.53517209]
["bitfinex","BTCUSD",1762099746441,0.45111243,110050.0,110040.0,0.19517209]
["bitfinex","BTCUSD",1762099747380,0.47686808,110050.0,110040.0,0.19517209]
["bitfinex","BTCUSD",1762099747604,0.05355566,110050.0,110040.0,0.19517209]
["bitfinex","BTCUSD",1762099747844,0.4723247,110050.0,110040.0,0.19971209]
["bitfinex","BTCUSD",1762099748313,0.4954447,110050.0,110040.0,0.18729209]
["bitfinex","BTCUSD",1762099748553,0.4723247,110050.0,110040.0,0.20356209]
["bitfinex","BTCUSD",1762099749051,0.4954447,110050.0,110040.0,0.18729209]
["bitfinex","BTCUSD",1762099749283,0.01233,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099749515,0.21684963,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099749740,0.64030746,110090.0,110070.0,0.18170139]
["bitfinex","BTCUSD",1762099749950,0.46190242,110080.0,110070.0,0.18170139]
["bitfinex","BTCUSD",1762099751048,0.64358846,110080.0,110070.0,0.18170139]
["bitfinex","BTCUSD",1762099751553,0.46190242,110080.0,110070.0,0.18170139]
["bitfinex","BTCUSD",1762099751744,0.43878242,110080.0,110070.0,0.19797139]
["bitfinex","BTCUSD",1762099751977,0.44878242,110080.0,110070.0,0.19897139]
["bitfinex","BTCUSD",1762099752427,0.45878242,110080.0,110070.0,0.19897139]
["bitfinex","BTCUSD",1762099752896,0.66358846,110080.0,110070.0,0.18270139]
["bitfinex","BTCUSD",1762099753133,1.08690088,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1762099753378,1.45265653,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1762099757234,1.27021388,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1762099757446,0.84690146,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1762099757658,0.48190242,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1762099757874,0.66358846,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1762099758530,0.48190242,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1762099758736,0.48190242,110080.0,110070.0,0.18874255]
["bitfinex","BTCUSD",1762099758950,0.45878242,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099759381,0.64046846,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099759611,0.64046846,110080.0,110070.0,0.18874255]
["bitfinex","BTCUSD",1762099759819,0.48203242,110080.0,110070.0,0.18874255]
["bitfinex","BTCUSD",1762099760250,0.45878242,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099761721,0.44331242,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099763390,0.62499846,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099763626,0.45970242,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099764366,0.02,110080.0,110070.0,0.22231255]
["bitfinex","BTCUSD",1762099764600,0.44331242,110080.0,110070.0,0.22231255]
["bitfinex","BTCUSD",1762099764829,0.44331242,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099765045,0.44331242,110080.0,110070.0,0.22231255]
["bitfinex","BTCUSD",1762099767489,0.02,110080.0,110070.0,0.22231255]
["bitfinex","BTCUSD",1762099767716,0.44331242,110080.0,110070.0,0.20535255]
["bitfinex","BTCUSD",1762099768151,0.44331242,110080.0,110070.0,0.22231255]
["bitfinex","BTCUSD",1762099768420,0.02,110080.0,110070.0,0.22231255]
["bitfinex","BTCUSD",1762099769337,0.42345792,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1762099769570,0.02339,110080.0,110070.0,0.02265]
["bitfinex","BTCUSD",1762099769807,1.08121088,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1762099770040,1.10620992,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1762099770280,0.18171906,110060.0,110050.0,0.19082209]
["bitfinex","BTCUSD",1762099770506,0.63295148,110060.0,110050.0,0.19082209]
["bitfinex","BTCUSD",1762099770732,0.47623146,110060.0,110050.0,0.19082209]
["bitfinex","BTCUSD",1762099770990,0.49874146,110060.0,110050.0,0.19082209]
["bitfinex","BTCUSD",1762099771215,0.47623146,110060.0,110050.0,0.20602209]
["bitfinex","BTCUSD",1762099771439,0.48023146,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099771663,0.46384146,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099772443,0.48023146,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099772666,0.48523146,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099773112,0.46023242,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099773571,0.009,110060.0,110050.0,0.31424702]
["bitfinex","BTCUSD",1762099774739,0.02539,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099775182,0.44870242,110060.0,110050.0,0.20702209]
["bitfinex","BTCUSD",1762099777488,0.65293148,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1762099777707,0.67793052,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1762099778603,0.67793052,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1762099779092,0.67793052,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1762099780015,0.67793052,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1762099780459,0.67793052,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1762099781190,0.67793052,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1762099781429,0.67793052,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1762099782113,0.67793052,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1762099783532,0.18175209,110040.0,110030.0,0.19561831]
["bitfinex","BTCUSD",1762099783799,0.18175209,110040.0,110030.0,0.21081831]
["bitfinex","BTCUSD",1762099783800,0.62145451,110040.0,110030.0,0.21081831]
["bitfinex","BTCUSD",1762099784015,0.62145451,110040.0,110030.0,0.19561831]
["bitfinex","BTCUSD",1762099784016,0.66896355,110040.0,110030.0,0.19561831]
["bitfinex","BTCUSD",1762099784887,0.67196355,110040.0,110030.0,0.19122384]
["bitfinex","BTCUSD",1762099785939,0.67296355,110040.0,110030.0,0.19322384]
["bitfinex","BTCUSD",1762099786850,0.49121146,110040.0,110030.0,0.19322384]
["bitfinex","BTCUSD",1762099787069,0.46870146,110040.0,110030.0,0.21294384]
["bitfinex","BTCUSD",1762099787287,0.44370242,110040.0,110030.0,0.21294384]
["bitfinex","BTCUSD",1762099789807,0.44370242,110040.0,110030.0,0.21229364]
["bitfinex","BTCUSD",1762099791643,0.62545451,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099791853,0.62545451,110040.0,110030.0,0.02186553]
["bitfinex","BTCUSD",1762099792061,0.64829451,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099792273,0.64829451,110040.0,110030.0,0.02186553]
["bitfinex","BTCUSD",1762099792482,0.97052783,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099792710,0.94768783,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099793157,0.76593574,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099794311,0.74954574,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099794549,0.74954574,110040.0,110030.0,0.22059413]
["bitfinex","BTCUSD",1762099794764,0.74954574,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099796349,0.76573574,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099799022,0.004,110040.0,110030.0,0.22059413]
["bitfinex","BTCUSD",1762099799282,0.37677287,110040.0,110030.0,0.20363413]
["bitfinex","BTCUSD",1762099800551,0.37677287,110040.0,110030.0,0.22059413]
["bitfinex","BTCUSD",1762099801204,0.37677287,110040.0,110030.0,0.31085906]
["bitfinex","BTCUSD",1762099801205,0.004,110040.0,110030.0,0.31085906]
["bitfinex","BTCUSD",1762099801669,0.004,110040.0,110030.0,0.68363193]
["bitfinex","BTCUSD",1762099803459,0.37277287,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099803667,0.37277287,110070.0,110060.0,0.19689906]
["bitfinex","BTCUSD",1762099803879,0.38405287,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762099804093,0.40024287,110080.0,110070.0,0.19688255]
["bitfinex","BTCUSD",1762099804743,0.02747,110080.0,110070.0,0.19688255]
["bitfinex","BTCUSD",1762099805171,0.40005111,110080.0,110070.0,0.19688255]
["bitfinex","BTCUSD",1762099805612,0.40405111,110080.0,110070.0,0.19688255]
["bitfinex","BTCUSD",1762099806040,0.40805111,110080.0,110070.0,0.19788255]
["bitfinex","BTCUSD",1762099806657,0.40405111,110080.0,110070.0,0.19788255]
["bitfinex","BTCUSD",1762099806962,0.03155815,110080.0,110070.0,0.19788255]
["bitfinex","BTCUSD",1762099807185,0.37758111,110080.0,110070.0,0.21484255]
["bitfinex","BTCUSD",1762099807402,0.00508815,110080.0,110070.0,0.21484255]
["bitfinex","BTCUSD",1762099807617,0.000546,110080.0,110070.0,0.21484255]
["bitfinex","BTCUSD",1762099810201,0.000546,110080.0,110070.0,0.67760044]
["bitfinex","BTCUSD",1762099810416,0.000546,110080.0,110070.0,1.01760044]
["bitfinex","BTCUSD",1762099810628,0.000546,110080.0,110070.0,0.64510748]
["bitfinex","BTCUSD",1762099810878,0.000546,110080.0,110070.0,0.68112564]
["bitfinex","BTCUSD",1762099811320,0.03412,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1762099811532,0.03420814,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1762099811749,0.02755814,110110.0,110100.0,0.20287304]
["bitfinex","BTCUSD",1762099812197,0.01136814,110110.0,110100.0,0.20287304]
["bitfinex","BTCUSD",1762099812635,0.4000511,110110.0,110100.0,0.20287304]
["bitfinex","BTCUSD",1762099812857,0.4000511,110110.0,110100.0,0.20587304]
["bitfinex","BTCUSD",1762099812858,0.4010511,110110.0,110100.0,0.20587304]
["bitfinex","BTCUSD",1762099813082,0.60552764,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762099813343,1.12946685,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762099813811,1.10446781,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762099814038,1.10446781,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1762099814467,1.12946685,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1762099814696,1.03920192,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1762099814906,0.38448093,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1762099815119,0.66670896,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1762099815563,0.75697389,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762099816017,1.12946685,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762099822352,1.46946685,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1762099823196,1.46946685,110110.0,110070.0,0.19716673]
["bitfinex","BTCUSD",1762099823197,0.18168435,110090.0,110070.0,0.19716673]
["bitfinex","BTCUSD",1762099823406,0.581959,110080.0,110070.0,0.19716673]
["bitfinex","BTCUSD",1762099823837,0.40027296,110080.0,110070.0,0.19716673]
["bitfinex","BTCUSD",1762099824076,0.425272,110080.0,110070.0,0.19716673]
["bitfinex","BTCUSD",1762099824305,0.63181804,110080.0,110060.0,0.18775906]
["bitfinex","BTCUSD",1762099824521,0.63205455,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099824759,0.450352,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099824979,0.425492,110070.0,110060.0,0.19715906]
["bitfinex","BTCUSD",1762099825826,0.397492,110070.0,110060.0,0.19824721]
["bitfinex","BTCUSD",1762099826072,0.37249296,110070.0,110060.0,0.21520721]
["bitfinex","BTCUSD",1762099826496,0.37249296,110070.0,110060.0,0.21420721]
["bitfinex","BTCUSD",1762099827118,0.37249296,110070.0,110060.0,0.19824721]
["bitfinex","BTCUSD",1762099827807,0.37349296,110070.0,110060.0,0.20224721]
["bitfinex","BTCUSD",1762099828463,0.001,110070.0,110060.0,0.21920721]
["bitfinex","BTCUSD",1762099833732,0.001,110070.0,110060.0,0.59170017]
["bitfinex","BTCUSD",1762099835143,0.001,110070.0,110060.0,0.21920721]
["bitfinex","BTCUSD",1762099836747,0.001,110070.0,110060.0,0.59170017]
["bitfinex","BTCUSD",1762099837183,0.001,110070.0,110060.0,0.59808017]
["bitfinex","BTCUSD",1762099844047,0.001,110070.0,110060.0,0.22558721]
["bitfinex","BTCUSD",1762099844275,0.001,110070.0,110060.0,0.20862721]
["bitfinex","BTCUSD",1762099844484,0.001,110070.0,110060.0,0.22558721]
["bitfinex","BTCUSD",1762099844701,0.05287,110070.0,110060.0,0.19318721]
["bitfinex","BTCUSD",1762099845591,0.42536296,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099845812,0.63206455,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099846026,0.450362,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099846235,0.02834,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099846444,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099846685,0.001,110070.0,110060.0,0.21985721]
["bitfinex","BTCUSD",1762099848009,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099848855,0.001,110070.0,110060.0,0.21985721]
["bitfinex","BTCUSD",1762099850410,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099852205,0.001,110070.0,110060.0,0.21985721]
["bitfinex","BTCUSD",1762099853340,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099853564,0.02834,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099854205,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099854421,0.01621,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099859696,0.001,110070.0,110060.0,0.21985721]
["bitfinex","BTCUSD",1762099862554,0.001,110070.0,110060.0,0.59235017]
["bitfinex","BTCUSD",1762099866435,0.001,110070.0,110060.0,0.59226603]
["bitfinex","BTCUSD",1762099867084,0.02834,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099867313,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099867522,0.60698137,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099867738,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099867956,0.40074882,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099868169,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099868659,0.01621,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099869587,0.001,110070.0,110060.0,0.59226603]
["bitfinex","BTCUSD",1762099873818,0.01621,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099874032,0.001,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099874251,0.02834,110070.0,110060.0,0.20289721]
["bitfinex","BTCUSD",1762099874461,0.42527882,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099875552,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099876174,0.60698137,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099876924,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099877337,0.60698137,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099878027,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099878231,0.23457255,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099878438,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099878648,0.42527882,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099878857,0.60698137,110070.0,110060.0,0.20267721]
["bitfinex","BTCUSD",1762099879071,0.60698137,110070.0,110060.0,0.18680721]
["bitfinex","BTCUSD",1762099879289,0.60698137,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099879935,0.63197886,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099881433,1.09465261,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099881862,0.25957004,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099882070,0.63197886,110070.0,110060.0,0.00508815]
["bitfinex","BTCUSD",1762099882488,0.72224379,110070.0,110060.0,0.00408815]
["bitfinex","BTCUSD",1762099882713,1.67083489,110070.0,110060.0,0.00408815]
["bitfinex","BTCUSD",1762099882927,1.67083489,110070.0,110060.0,8.815e-05]
["bitfinex","BTCUSD",1762099882928,1.71653536,110070.0,110060.0,8.815e-05]
["bitfinex","BTCUSD",1762099883134,1.71653536,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099883342,1.69815195,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099883561,1.71752708,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099883763,1.71652708,110070.0,110060.0,8.815e-05]
["bitfinex","BTCUSD",1762099884049,1.71952708,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099884502,1.70015195,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099884702,1.70215195,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099887234,1.67715446,110070.0,110060.0,0.00108815]
["bitfinex","BTCUSD",1762099888071,0.1817777,110030.0,110010.0,0.18783291]
["bitfinex","BTCUSD",1762099888277,0.02794,110020.0,110010.0,0.18783291]
["bitfinex","BTCUSD",1762099888488,0.02794,110020.0,110010.0,0.56024173]
["bitfinex","BTCUSD",1762099888694,0.02794,110020.0,110010.0,0.20358291]
["bitfinex","BTCUSD",1762099889322,0.02794,110020.0,110010.0,0.21358291]
["bitfinex","BTCUSD",1762099889735,0.02794,110020.0,110010.0,0.20358291]
["bitfinex","BTCUSD",1762099890137,0.02894,110020.0,110010.0,0.21058291]
["bitfinex","BTCUSD",1762099890979,0.02894,110020.0,110010.0,0.21258291]
["bitfinex","BTCUSD",1762099892257,0.001,110020.0,110010.0,0.30284784]
["bitfinex","BTCUSD",1762099892469,0.001,110020.0,110010.0,0.69221666]
["bitfinex","BTCUSD",1762099893105,0.01729,110020.0,110010.0,0.67525666]
["bitfinex","BTCUSD",1762099893521,0.001,110020.0,110010.0,0.67525666]
["bitfinex","BTCUSD",1762099893988,0.001,110020.0,110010.0,0.32025048]
["bitfinex","BTCUSD",1762099894202,0.001,110020.0,110010.0,0.6926593]
["bitfinex","BTCUSD",1762099895975,0.001,110020.0,110010.0,1.0326593]
["bitfinex","BTCUSD",1762099896634,0.001,110020.0,110010.0,1.43238697]
["bitfinex","BTCUSD",1762099897074,0.001,110020.0,110010.0,1.05997815]
["bitfinex","BTCUSD",1762099897287,8.804e-05,110030.0,110020.0,0.89419394]
["bitfinex","BTCUSD",1762099897504,8.804e-05,110030.0,110020.0,0.92690394]
["bitfinex","BTCUSD",1762099898598,0.00308804,110030.0,110020.0,0.95621988]
["bitfinex","BTCUSD",1762099899272,8.804e-05,110030.0,110020.0,0.95975988]
["bitfinex","BTCUSD",1762099899489,8.804e-05,110030.0,110020.0,0.96475988]
["bitfinex","BTCUSD",1762099899490,0.00108804,110030.0,110020.0,0.96475988]
["bitfinex","BTCUSD",1762099899692,0.00108804,110030.0,110020.0,1.3361687]
["bitfinex","BTCUSD",1762099900101,0.00108804,110030.0,110020.0,1.3391687]
["bitfinex","BTCUSD",1762099901741,0.00108804,110030.0,110020.0,0.96675988]
["bitfinex","BTCUSD",1762099902930,0.00108804,110030.0,110020.0,0.96698118]
["bitfinex","BTCUSD",1762099907051,0.00108804,110030.0,110020.0,1.33939]
["bitfinex","BTCUSD",1762099908582,0.37240882,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099908791,0.37240882,110060.0,110050.0,0.22143912]
["bitfinex","BTCUSD",1762099909006,0.38814882,110060.0,110050.0,0.20326557]
["bitfinex","BTCUSD",1762099909694,0.39972882,110060.0,110050.0,0.20326557]
["bitfinex","BTCUSD",1762099910123,0.40172882,110060.0,110050.0,0.20326557]
["bitfinex","BTCUSD",1762099910550,0.40672882,110060.0,110050.0,0.20426557]
["bitfinex","BTCUSD",1762099911192,0.40172882,110060.0,110050.0,0.20326557]
["bitfinex","BTCUSD",1762099911399,0.37940882,110060.0,110050.0,0.22122557]
["bitfinex","BTCUSD",1762099911820,0.007,110060.0,110050.0,0.22022557]
["bitfinex","BTCUSD",1762099912032,0.002,110060.0,110050.0,0.68289932]
["bitfinex","BTCUSD",1762099912452,0.38406882,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099912660,0.40841882,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099912868,0.42415882,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099913082,0.60586137,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762099913720,0.60586137,110070.0,110060.0,0.17671906]
["bitfinex","BTCUSD",1762099913936,0.97827019,110070.0,110050.0,0.18894557]
["bitfinex","BTCUSD",1762099914151,1.00092158,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099914362,0.8218619,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099914624,0.63117214,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099914857,1.00358096,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099915072,1.00358096,110060.0,110040.0,0.19703468]
["bitfinex","BTCUSD",1762099915296,0.63117214,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099915963,0.44945308,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099916193,0.63117214,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1762099916410,1.00358096,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099916620,1.00358096,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1762099916835,1.00358096,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099918596,0.8218619,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099919057,0.44945308,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099919274,0.63117214,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099920189,1.00358096,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099920965,0.8218619,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099921185,0.44945308,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099922370,0.44945308,110060.0,110050.0,0.19905557]
["bitfinex","BTCUSD",1762099922813,0.44945308,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099923042,0.63117214,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099923508,0.44945308,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099923714,0.63117214,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099924577,0.44945308,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099924788,0.63117214,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1762099925015,1.00358096,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1762099925966,0.18175209,110040.0,110030.0,0.19705052]
["bitfinex","BTCUSD",1762099926218,0.39981697,110040.0,110030.0,0.19705052]
["bitfinex","BTCUSD",1762099926448,0.44954123,110040.0,110030.0,0.21237052]
["bitfinex","BTCUSD",1762099927140,0.42619123,110040.0,110030.0,0.21737052]
["bitfinex","BTCUSD",1762099927988,0.42619123,110040.0,110030.0,0.21837052]
["bitfinex","BTCUSD",1762099928418,0.00108815,110040.0,110030.0,0.32559545]
["bitfinex","BTCUSD",1762099930648,0.00108815,110040.0,110030.0,0.69824885]
["bitfinex","BTCUSD",1762099931299,0.00108815,110040.0,110030.0,0.32559545]
["bitfinex","BTCUSD",1762099933738,0.00108815,110040.0,110030.0,0.69824885]
["bitfinex","BTCUSD",1762099935565,0.00108815,110040.0,110030.0,0.32559545]
["bitfinex","BTCUSD",1762099937690,0.00108815,110040.0,110030.0,0.69824885]
["bitfinex","BTCUSD",1762099938305,0.00108815,110040.0,110030.0,0.32559545]
["bitfinex","BTCUSD",1762099938516,0.00108815,110040.0,110030.0,0.69824885]
["bitfinex","BTCUSD",1762099938723,0.00108815,110040.0,110030.0,1.03824885]
["bitfinex","BTCUSD",1762099941399,0.00108815,110040.0,110030.0,0.66559545]
["bitfinex","BTCUSD",1762099942841,0.01661815,110040.0,110030.0,0.64863545]
["bitfinex","BTCUSD",1762099943075,0.02802815,110040.0,110030.0,0.55837052]
["bitfinex","BTCUSD",1762099943237,0.42418155,110040.0,110030.0,0.20305052]
["bitfinex","BTCUSD",1762099943437,0.60593364,110040.0,110030.0,0.19684052]
["bitfinex","BTCUSD",1762099943634,0.6313079,110040.0,110030.0,0.19684052]
["bitfinex","BTCUSD",1762099945343,0.2586545,110040.0,110030.0,0.19684052]
["bitfinex","BTCUSD",1762099946725,0.07690241,110040.0,110030.0,0.19684052]
["bitfinex","BTCUSD",1762099946949,0.07690241,110040.0,110030.0,0.21343052]
["bitfinex","BTCUSD",1762099947151,0.05324674,110040.0,110030.0,0.21343052]
["bitfinex","BTCUSD",1762099947603,0.02787248,110040.0,110030.0,0.21343052]
["bitfinex","BTCUSD",1762099949692,0.01234248,110040.0,110030.0,0.30369545]
["bitfinex","BTCUSD",1762099950122,0.02865248,110040.0,110030.0,0.30369545]
["bitfinex","BTCUSD",1762099951813,0.05267248,110040.0,110030.0,0.19684052]
["bitfinex","BTCUSD",1762099952040,0.40130588,110040.0,110030.0,0.21343052]
["bitfinex","BTCUSD",1762099952245,0.05267248,110040.0,110030.0,0.21343052]
["bitfinex","BTCUSD",1762099953132,0.25714358,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762099953356,0.42532588,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099953567,0.60707797,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099953998,0.23442457,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099954198,0.60707797,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099954618,0.60707797,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762099954828,0.60707797,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099955674,0.42532588,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099958208,0.00093248,110040.0,110030.0,0.31158353]
["bitfinex","BTCUSD",1762099958630,0.05266248,110040.0,110030.0,0.2043586]
["bitfinex","BTCUSD",1762099958839,0.02864248,110040.0,110030.0,0.2043586]
["bitfinex","BTCUSD",1762099959911,0.23441457,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099960120,0.60706797,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762099960410,0.60706797,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099961661,0.60706797,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762099961844,0.60706797,110040.0,110030.0,0.1877686]
["bitfinex","BTCUSD",1762099963155,0.97972137,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762099963566,0.60706797,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1762099963990,0.60613549,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1762099964429,0.60613549,110040.0,110020.0,0.1820058]
["bitfinex","BTCUSD",1762099964430,0.1817686,110030.0,110020.0,0.1820058]
["bitfinex","BTCUSD",1762099964637,0.62843307,110030.0,110020.0,0.1820058]
["bitfinex","BTCUSD",1762099964849,0.605712,110030.0,110020.0,0.1820058]
["bitfinex","BTCUSD",1762099965261,0.44931766,110030.0,110020.0,0.1820058]
["bitfinex","BTCUSD",1762099966101,0.44931766,110030.0,110020.0,0.1840058]
["bitfinex","BTCUSD",1762099967232,0.63108626,110030.0,110020.0,0.1840058]
["bitfinex","BTCUSD",1762099968313,0.44931766,110030.0,110020.0,0.1840058]
["bitfinex","BTCUSD",1762099968744,0.63108626,110030.0,110020.0,0.1840058]
["bitfinex","BTCUSD",1762099968951,0.44931766,110030.0,110020.0,0.1840058]
["bitfinex","BTCUSD",1762099969165,0.63108626,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099969377,0.605712,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099970608,0.605712,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099971467,0.605712,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099971901,0.60116779,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099973430,0.60116779,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099974521,0.60116779,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099974729,0.60116779,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099975165,0.60116779,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099975854,0.41939919,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099976295,0.60116779,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099976709,0.60116779,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099978367,0.44477345,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099979847,0.62654205,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099980254,0.62654205,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099980675,0.71680698,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099981565,0.62654205,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762099981769,0.62654205,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099982183,0.62754205,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099982369,0.62754205,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099982746,0.62754205,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099982947,0.62754205,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099983098,0.62954205,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099983622,0.62831688,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099983816,0.71858181,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099985806,0.72770041,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099986233,0.62831688,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099986394,0.62831688,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099986600,0.44654828,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099986967,0.42117402,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099988413,0.4213137,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099989191,0.6030823,110030.0,110020.0,0.18200642]
["bitfinex","BTCUSD",1762099990542,0.6030823,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099990753,1.43893339,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099990953,1.81511567,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099991190,1.88558844,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099991593,1.88249488,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099991815,1.89932765,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099992160,1.93154733,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099992377,1.95887878,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099992604,5.08425801,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099992807,5.07286959,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099993010,5.08586959,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099993208,3.96249035,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099993582,3.96149035,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099993774,4.16149035,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099993978,4.16949035,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099994183,3.75295013,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099994398,3.73795013,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099994622,3.77214938,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099994842,3.76214939,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762099995275,3.77014939,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099995698,3.77714939,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099995903,3.78714938,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762099996131,3.76914939,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099996345,0.80249773,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099996546,1.64353813,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099996998,1.33972041,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099997224,1.67972041,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099997967,1.70389024,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099999020,2.07668332,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099999224,2.10088258,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099999425,1.70389024,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762099999631,1.7280895,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100000251,1.70389024,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100000657,1.67972041,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100001313,1.30692733,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100001517,1.70533295,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100001725,1.67972041,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100002142,1.67272041,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762100002547,1.67372041,110030.0,110020.0,0.0042213]
["bitfinex","BTCUSD",1762100002744,1.66872041,110030.0,110020.0,0.0042213]
["bitfinex","BTCUSD",1762100003171,1.66872041,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100003579,1.46872041,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100004001,1.09592733,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100004412,1.09588212,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100004617,0.4193137,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100004817,0.04652062,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100005042,0.04642062,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100005259,0.4192137,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100005674,0.4192137,110030.0,110020.0,0.21532883]
["bitfinex","BTCUSD",1762100006758,0.4192137,110030.0,110020.0,0.23581883]
["bitfinex","BTCUSD",1762100006961,1.64022259,110030.0,110020.0,0.03354371]
["bitfinex","BTCUSD",1762100007170,1.66583513,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100007600,1.68519023,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100009421,0.93960407,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100009636,2.07478597,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100009871,2.09898523,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100013199,2.06280295,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100013414,2.09898523,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100013625,4.10798523,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100013876,4.13531516,110030.0,110020.0,0.0062213]
["bitfinex","BTCUSD",1762100014321,4.13431516,110030.0,110020.0,0.0022213]
["bitfinex","BTCUSD",1762100014733,4.14231516,110030.0,110020.0,0.0032213]
["bitfinex","BTCUSD",1762100015783,1.02393592,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100015983,1.76952208,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100016200,1.77352208,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100017053,1.74932282,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100017258,1.69638035,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100017476,1.72378354,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100017946,1.69638035,110030.0,110020.0,0.0012213]
["bitfinex","BTCUSD",1762100018185,1.68838035,110030.0,110020.0,0.0002213]
["bitfinex","BTCUSD",1762100018404,0.8243374,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762100018623,0.9785688,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762100018833,0.4385688,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762100019063,0.4192137,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762100019290,0.9409823,110030.0,110020.0,0.18400642]
["bitfinex","BTCUSD",1762100019516,0.9409823,110030.0,110020.0,0.18800642]
["bitfinex","BTCUSD",1762100019744,0.18178512,110020.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762100019976,2.0051633,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762100020205,2.0067981,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762100020432,1.78324913,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762100020642,1.81058297,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762100020854,1.38655345,110010.0,110000.0,31.04088129]
["bitfinex","BTCUSD",1762100021813,1.38655345,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100022050,1.39155345,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100022457,1.39455345,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100022674,1.81858297,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100023774,1.19455345,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100023988,1.13981642,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100024243,1.16721961,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100024680,1.13981432,110010.0,110000.0,31.04188129]
["bitfinex","BTCUSD",1762100025807,1.13981432,110010.0,110000.0,31.04232399]
["bitfinex","BTCUSD",1762100027402,1.16721751,110010.0,110000.0,31.04232399]
["bitfinex","BTCUSD",1762100027845,1.16721751,110010.0,110000.0,31.22414217]
["bitfinex","BTCUSD",1762100029010,0.02381,110010.0,110000.0,31.22414217]
["bitfinex","BTCUSD",1762100029233,0.008,110010.0,110000.0,31.25146929]
["bitfinex","BTCUSD",1762100029947,0.003,110010.0,110000.0,31.25046929]
["bitfinex","BTCUSD",1762100030444,0.004,110010.0,110000.0,31.25646929]
["bitfinex","BTCUSD",1762100030701,0.001,110010.0,110000.0,31.25646929]
["bitfinex","BTCUSD",1762100030924,0.01667,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100032262,0.04083,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100032470,0.01667,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100032884,0.001,110010.0,110000.0,31.28127929]
["bitfinex","BTCUSD",1762100033533,0.01667,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100033719,0.001,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100033929,0.001,110010.0,110000.0,31.28127929]
["bitfinex","BTCUSD",1762100035052,0.001,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100035276,0.01667,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100037230,0.64666117,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100037876,0.64666117,110010.0,110000.0,31.07665111]
["bitfinex","BTCUSD",1762100038082,0.64666117,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100039181,0.46485952,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100040787,0.64666117,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100041981,0.46485952,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100042412,0.41377154,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100042859,0.59557319,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100043070,0.41377154,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100043521,0.38961154,110010.0,110000.0,31.25846929]
["bitfinex","BTCUSD",1762100044359,0.38961154,110010.0,110000.0,31.23114217]
["bitfinex","BTCUSD",1762100045478,0.001,110010.0,110000.0,31.62689371]
["bitfinex","BTCUSD",1762100046379,0.001,110010.0,110000.0,31.23114217]
["bitfinex","BTCUSD",1762100046597,0.01667,110010.0,110000.0,31.23114217]
["bitfinex","BTCUSD",1762100047241,0.001,110010.0,110000.0,31.67762159]
["bitfinex","BTCUSD",1762100048336,0.0114,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1762100048557,0.02707,110030.0,110020.0,0.19831512]
["bitfinex","BTCUSD",1762100048685,0.0114,110030.0,110020.0,0.19831512]
["bitfinex","BTCUSD",1762100049091,0.02707,110030.0,110020.0,0.19831512]
["bitfinex","BTCUSD",1762100049570,0.0114,110030.0,110020.0,0.20431512]
["bitfinex","BTCUSD",1762100049790,0.001,110030.0,110020.0,0.20431512]
["bitfinex","BTCUSD",1762100050402,0.01667,110030.0,110020.0,0.20531512]
["bitfinex","BTCUSD",1762100050773,0.04083,110030.0,110020.0,0.20531512]
["bitfinex","BTCUSD",1762100051571,0.01667,110030.0,110020.0,0.20531512]
["bitfinex","BTCUSD",1762100054303,0.01667,110030.0,110020.0,0.21109512]
["bitfinex","BTCUSD",1762100055427,0.02888,110030.0,110020.0,0.21109512]
["bitfinex","BTCUSD",1762100055875,0.72474244,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100056055,0.81500737,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100056915,0.81500737,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100058455,0.81500737,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100058668,0.83474304,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100058866,0.83474304,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100059518,0.83474304,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100059957,0.83474304,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100060672,0.83474304,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100060870,0.83474304,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100061284,0.83474304,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100061497,0.81500737,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100062705,0.83474304,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100063239,0.83474304,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100063444,0.81500737,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100063650,0.81500737,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100064124,0.81500737,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100064341,0.81500737,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100065201,0.81500737,110030.0,110020.0,0.18878512]
["bitfinex","BTCUSD",1762100065441,0.81500737,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100065914,1.19118965,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100066162,1.21092532,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100066567,1.09235315,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100067416,1.11173705,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1762100074949,0.58197332,110010.0,110000.0,31.01810262]
["bitfinex","BTCUSD",1762100075299,0.97901499,110010.0,110000.0,31.01810262]
["bitfinex","BTCUSD",1762100075507,0.97901499,110010.0,110000.0,31.01832398]
["bitfinex","BTCUSD",1762100075713,0.60604332,110010.0,110000.0,31.01832398]
["bitfinex","BTCUSD",1762100076111,0.60704332,110010.0,110000.0,31.02832398]
["bitfinex","BTCUSD",1762100076314,0.60704332,110010.0,110000.0,31.21014216]
["bitfinex","BTCUSD",1762100076516,0.23407165,110010.0,110000.0,31.21014216]
["bitfinex","BTCUSD",1762100076721,0.60604332,110010.0,110000.0,31.20014216]
["bitfinex","BTCUSD",1762100076929,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100077509,0.60704332,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100078166,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100078371,0.60704332,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100078591,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100078980,0.42524167,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100079778,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100079987,0.42524167,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100080565,0.60704332,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100080782,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100080989,0.42524167,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100081193,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100081411,0.42524167,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100081818,0.60704332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100082061,0.60704332,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100082758,1.32001499,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100082972,1.35619727,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100083183,1.37557348,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100083589,1.39482395,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100084215,1.37544774,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100084438,1.4840855,110010.0,110000.0,31.01832398]
["bitfinex","BTCUSD",1762100084851,1.5010855,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100086779,1.48183503,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100092857,1.4624622,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100093065,1.48180845,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100093491,1.44562617,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100093698,1.42627992,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100093979,0.8715066,110010.0,110000.0,31.02132398]
["bitfinex","BTCUSD",1762100094189,0.41717167,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100094401,0.44082167,110010.0,110000.0,31.20892216]
["bitfinex","BTCUSD",1762100094639,0.62262332,110010.0,110000.0,31.20314216]
["bitfinex","BTCUSD",1762100094851,0.62262332,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100095057,0.62262332,110010.0,110000.0,31.20014216]
["bitfinex","BTCUSD",1762100095058,0.60562332,110010.0,110000.0,31.20014216]
["bitfinex","BTCUSD",1762100095267,0.60962332,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100095471,0.61162332,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100095887,0.42982167,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100096092,0.61162332,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100096525,0.42982167,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100097960,0.40617167,110010.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100098159,0.37897167,110010.0,110000.0,31.23030216]
["bitfinex","BTCUSD",1762100099223,0.37897167,110010.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100099435,0.39532167,110010.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100099663,0.37897167,110010.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100100354,0.006,110010.0,110000.0,31.23030216]
["bitfinex","BTCUSD",1762100101671,0.004,110010.0,110000.0,31.23030216]
["bitfinex","BTCUSD",1762100101888,0.004,110010.0,110000.0,31.23130216]
["bitfinex","BTCUSD",1762100102754,0.38429167,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1762100102980,0.40064167,110020.0,110010.0,0.20370165]
["bitfinex","BTCUSD",1762100103199,0.42429167,110020.0,110010.0,0.20370165]
["bitfinex","BTCUSD",1762100103413,0.60607679,110020.0,110000.0,31.20992216]
["bitfinex","BTCUSD",1762100103623,0.60607679,110020.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100103624,0.01635,110010.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100104129,0.01635,110010.0,110000.0,31.20592216]
["bitfinex","BTCUSD",1762100105049,0.01635,110010.0,110000.0,31.20692216]
["bitfinex","BTCUSD",1762100105295,0.42429167,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100105562,0.62921414,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100106040,0.63021414,110010.0,110000.0,31.20414216]
["bitfinex","BTCUSD",1762100106692,0.62921414,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100107113,0.63121414,110010.0,110000.0,31.20214216]
["bitfinex","BTCUSD",1762100107325,0.63121414,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100107536,0.63221414,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100107964,0.45041249,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100108679,0.63221414,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100108896,0.63221414,110010.0,110000.0,31.20114216]
["bitfinex","BTCUSD",1762100110004,0.63221414,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100110222,1.00518581,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100110438,0.98228001,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100110650,1.09579965,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100111078,1.47198193,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100111310,2.06441877,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100111525,1.69133959,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100111967,1.46508488,110010.0,110000.0,31.01832398]
["bitfinex","BTCUSD",1762100112196,1.47008488,110010.0,110000.0,31.01932398]
["bitfinex","BTCUSD",1762100112446,1.47808488,110010.0,110000.0,31.02032398]
["bitfinex","BTCUSD",1762100112902,3.87067147,110010.0,110000.0,30.98012628]
["bitfinex","BTCUSD",1762100113135,4.98990901,110010.0,110000.0,29.6581947]
["bitfinex","BTCUSD",1762100113430,5.30527402,110010.0,110000.0,28.18353053]
["bitfinex","BTCUSD",1762100113651,5.06577402,110010.0,110000.0,28.18453053]
["bitfinex","BTCUSD",1762100113880,5.06577402,110010.0,110000.0,27.84781809]
["bitfinex","BTCUSD",1762100114349,5.17550909,110010.0,110000.0,27.40342987]
["bitfinex","BTCUSD",1762100114573,5.17050909,110010.0,110000.0,27.40242987]
["bitfinex","BTCUSD",1762100114803,3.79055513,110010.0,110000.0,27.40342987]
["bitfinex","BTCUSD",1762100115024,3.79055513,110010.0,110000.0,26.98462238]
["bitfinex","BTCUSD",1762100115025,3.78755513,110010.0,110000.0,26.98462238]
["bitfinex","BTCUSD",1762100115271,3.78755513,110010.0,110000.0,26.70024193]
["bitfinex","BTCUSD",1762100115497,3.79555513,110010.0,110000.0,26.70224193]
["bitfinex","BTCUSD",1762100115737,3.81683687,110010.0,110000.0,26.70224193]
["bitfinex","BTCUSD",1762100115988,3.80883687,110010.0,110000.0,26.70024193]
["bitfinex","BTCUSD",1762100116218,3.80883687,110010.0,110000.0,26.70324193]
["bitfinex","BTCUSD",1762100116219,3.82083687,110010.0,110000.0,26.70324193]
["bitfinex","BTCUSD",1762100116472,3.79952154,110010.0,110000.0,25.90002204]
["bitfinex","BTCUSD",1762100116703,3.81250021,110010.0,110000.0,25.62425822]
["bitfinex","BTCUSD",1762100116953,3.81250021,110010.0,110000.0,25.3019971]
["bitfinex","BTCUSD",1762100117202,3.8272554,110010.0,110000.0,25.03917403]
["bitfinex","BTCUSD",1762100117442,2.95167118,110010.0,110000.0,24.69653884]
["bitfinex","BTCUSD",1762100117674,3.80233175,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100117903,3.805179,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100118134,3.79517901,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100118365,4.05328638,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100118831,4.07228637,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100120298,4.06228638,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100120765,4.03816826,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100120978,4.04816825,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100122279,3.9700609,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100122487,3.98006089,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100122917,3.78006089,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100123987,3.98006089,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100125287,3.9700609,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100125518,3.98006089,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100126394,4.00417871,110010.0,110000.0,24.40617199]
["bitfinex","BTCUSD",1762100126819,4.0315193,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100127730,4.02962087,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100127939,4.03962086,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100129888,4.02962087,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100130098,4.03962086,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100130744,3.83962086,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100131189,3.62962087,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100131422,3.64894908,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100131649,3.82388244,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100132324,3.6389489,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100132558,3.2989489,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100132850,3.81388245,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100133072,3.82388244,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100133303,3.82672912,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100133760,3.81388245,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100134014,3.82388244,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100134235,3.82672912,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100134448,3.83894882,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100134690,3.64894881,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100134928,3.84894881,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100135386,3.84899768,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100135596,3.64899768,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100135812,3.84899768,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100136018,3.83999758,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100136498,4.08689363,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100137449,4.07689364,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100137674,4.10589362,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100137900,4.09589363,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100138128,4.10589362,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100138381,4.11206457,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100138612,4.12206456,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100138836,4.09589985,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100139098,4.10589984,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100139312,4.15429046,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100139739,4.14429047,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100139959,4.15429046,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100140429,4.12206456,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100140891,4.11206457,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100141101,4.12206456,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100141798,3.52888143,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100142005,3.73888142,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100142235,3.72888143,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100143091,3.73888142,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100143521,4.11206457,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100144164,3.72888143,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100145031,3.73888142,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100145468,1.50137402,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100145672,1.70137402,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100145907,1.73320581,110010.0,110000.0,24.47617199]
["bitfinex","BTCUSD",1762100146314,1.67281519,110010.0,110000.0,24.47317199]
["bitfinex","BTCUSD",1762100146521,1.66281519,110010.0,110000.0,24.47217199]
["bitfinex","BTCUSD",1762100146736,1.66481519,110010.0,110000.0,24.47517199]
["bitfinex","BTCUSD",1762100146943,1.66781519,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100149114,1.65881519,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100149581,1.10488259,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100149801,1.04135972,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100150012,1.22316137,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100150252,1.25934365,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100150459,1.22703917,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100151308,1.22709483,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100151751,1.22424864,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100152812,1.60027791,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100153023,1.62345522,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100153718,1.6557597,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100153952,1.68309536,110010.0,110000.0,24.47117199]
["bitfinex","BTCUSD",1762100154719,1.68309536,110010.0,110000.0,24.47106884]
["bitfinex","BTCUSD",1762100154962,4.05343239,110010.0,110000.0,24.47106884]
["bitfinex","BTCUSD",1762100155205,4.04204927,110010.0,110000.0,24.47106884]
["bitfinex","BTCUSD",1762100155448,4.05204926,110010.0,110000.0,24.47106884]
["bitfinex","BTCUSD",1762100155676,2.92249982,110010.0,110000.0,24.47106884]
["bitfinex","BTCUSD",1762100155891,4.0681354,110010.0,110000.0,24.47106884]
["bitfinex","BTCUSD",1762100157693,4.0681354,110010.0,110000.0,24.0589761]
["bitfinex","BTCUSD",1762100157694,5.17158945,110010.0,110000.0,24.0589761]
["bitfinex","BTCUSD",1762100157930,5.18768485,110010.0,110000.0,23.81442683]
["bitfinex","BTCUSD",1762100158325,5.25511679,110010.0,110000.0,23.48180726]
["bitfinex","BTCUSD",1762100158599,5.31252184,110010.0,110000.0,22.78281927]
["bitfinex","BTCUSD",1762100158813,5.36071183,110010.0,110000.0,22.54256093]
["bitfinex","BTCUSD",1762100159034,5.3490883,110010.0,110000.0,22.31116477]
["bitfinex","BTCUSD",1762100159254,5.39751649,110010.0,110000.0,19.71872621]
["bitfinex","BTCUSD",1762100159472,5.3490883,110010.0,110000.0,19.30266919]
["bitfinex","BTCUSD",1762100159699,5.3580883,110010.0,110000.0,18.71042894]
["bitfinex","BTCUSD",1762100159914,5.3580883,110010.0,110000.0,18.27366662]
["bitfinex","BTCUSD",1762100160141,5.41360913,110010.0,110000.0,18.08223914]
["bitfinex","BTCUSD",1762100160369,5.41360913,110010.0,110000.0,17.92169577]
["bitfinex","BTCUSD",1762100160370,5.29847483,110010.0,110000.0,17.92169577]
["bitfinex","BTCUSD",1762100160599,4.05344117,110010.0,110000.0,17.92169577]
["bitfinex","BTCUSD",1762100160818,4.26344116,110010.0,110000.0,17.92169577]
["bitfinex","BTCUSD",1762100161038,4.23126385,110010.0,110000.0,17.92169577]
["bitfinex","BTCUSD",1762100161253,4.25761895,110010.0,110000.0,17.92169577]
["bitfinex","BTCUSD",1762100161474,4.21210316,110010.0,110000.0,17.92569577]
["bitfinex","BTCUSD",1762100161709,4.22210315,110010.0,110000.0,17.92569577]
["bitfinex","BTCUSD",1762100161958,5.3536526,110010.0,110000.0,17.51510421]
["bitfinex","BTCUSD",1762100162166,5.36526609,110010.0,110000.0,17.51310421]
["bitfinex","BTCUSD",1762100162384,3.89503448,110010.0,110000.0,17.48510421]
["bitfinex","BTCUSD",1762100162593,3.91703448,110010.0,110000.0,17.49110421]
["bitfinex","BTCUSD",1762100162803,3.93321678,110010.0,110000.0,17.49110421]
["bitfinex","BTCUSD",1762100163028,3.95321676,110010.0,110000.0,17.07288326]
["bitfinex","BTCUSD",1762100163247,3.95321676,110010.0,110000.0,16.88734712]
["bitfinex","BTCUSD",1762100163465,3.945481,110010.0,110000.0,16.4965093]
["bitfinex","BTCUSD",1762100163676,3.96891579,110010.0,110000.0,16.4985093]
["bitfinex","BTCUSD",1762100163898,3.97591579,110010.0,110000.0,16.4985093]
["bitfinex","BTCUSD",1762100164342,3.952481,110010.0,110000.0,16.4985093]
["bitfinex","BTCUSD",1762100164554,3.50814949,110010.0,110000.0,16.4985093]
["bitfinex","BTCUSD",1762100164835,3.9726993,110010.0,110000.0,16.5015093]
["bitfinex","BTCUSD",1762100165053,4.02101315,110010.0,110000.0,16.5015093]
["bitfinex","BTCUSD",1762100165268,4.00101317,110010.0,110000.0,16.5015093]
["bitfinex","BTCUSD",1762100165483,4.0067452,110010.0,110000.0,16.5015093]
["bitfinex","BTCUSD",1762100165916,4.0067452,110010.0,110000.0,16.08425231]
["bitfinex","BTCUSD",1762100166549,3.99248096,110010.0,110000.0,16.08425231]
["bitfinex","BTCUSD",1762100166764,3.99248096,110010.0,110000.0,15.67156397]
["bitfinex","BTCUSD",1762100167432,3.1438179,110010.0,110000.0,15.42706397]
["bitfinex","BTCUSD",1762100167648,3.99248096,110010.0,110000.0,15.42706397]
["bitfinex","BTCUSD",1762100168062,3.97248098,110010.0,110000.0,15.42706397]
["bitfinex","BTCUSD",1762100168267,3.99248096,110010.0,110000.0,15.42706397]
["bitfinex","BTCUSD",1762100168484,3.92225287,110010.0,110000.0,15.42706397]
["bitfinex","BTCUSD",1762100168692,3.95843515,110010.0,110000.0,14.99575973]
["bitfinex","BTCUSD",1762100168904,4.061399,110010.0,110000.0,14.7793705]
["bitfinex","BTCUSD",1762100169113,4.061399,110010.0,110000.0,14.60674965]
["bitfinex","BTCUSD",1762100169322,4.01308515,110010.0,110000.0,14.45074813]
["bitfinex","BTCUSD",1762100169543,4.03651994,110010.0,110000.0,14.07831419]
["bitfinex","BTCUSD",1762100169784,4.08483379,110010.0,110000.0,13.89179167]
["bitfinex","BTCUSD",1762100169994,4.08483379,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100170416,3.64680446,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100170624,3.65680445,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100171551,3.68895652,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100171772,3.66895654,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100171986,3.63277426,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100172206,3.66895654,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100172635,3.68895652,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100172845,3.67895653,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100173271,3.66895654,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100173486,3.54862559,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100174151,3.55058925,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100174361,3.52647351,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100174790,3.53014352,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100174966,3.55425792,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100175229,3.56425791,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100175427,3.53014352,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100175913,3.51587548,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100176756,3.46218754,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100177142,3.45218755,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100179110,3.46218754,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100179557,3.475502,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100179781,3.43003556,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100180032,3.49455136,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100180246,3.59039136,110010.0,110000.0,13.86446105]
["bitfinex","BTCUSD",1762100180454,3.52587556,110010.0,110000.0,13.81525772]
["bitfinex","BTCUSD",1762100180663,3.51687556,110010.0,110000.0,13.81525772]
["bitfinex","BTCUSD",1762100181079,3.80963765,110010.0,110000.0,13.81525772]
["bitfinex","BTCUSD",1762100181289,3.76137556,110010.0,110000.0,13.81525772]
["bitfinex","BTCUSD",1762100182997,3.82899164,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100183422,3.33660928,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100183637,3.82899164,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100184085,3.88364164,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100184506,3.94815744,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100185579,3.95715744,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100188095,3.71265744,110010.0,110000.0,13.84514593]
["bitfinex","BTCUSD",1762100188549,3.71265744,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100191357,3.65800744,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100191593,3.59349164,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100192293,3.65800744,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100193612,3.71265744,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100193835,3.72692493,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100194058,3.72216988,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100194724,3.70790239,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100194944,3.65325239,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100195172,23.65329408,110010.0,110000.0,13.7713429]
["bitfinex","BTCUSD",1762100195366,23.65329408,110010.0,110000.0,13.72214061]
["bitfinex","BTCUSD",1762100196111,23.65804952,110010.0,110000.0,13.72214061]
["bitfinex","BTCUSD",1762100197246,23.64904952,110010.0,110000.0,13.72214061]
["bitfinex","BTCUSD",1762100198104,23.58453372,110010.0,110000.0,13.72214061]
["bitfinex","BTCUSD",1762100198278,23.70369952,110010.0,110000.0,13.72214061]
["bitfinex","BTCUSD",1762100198505,23.70369952,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100199412,23.61392495,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100199630,23.64016972,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100199997,23.58551972,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100200639,23.65003552,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100202024,23.65903552,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100203701,23.64903553,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100203903,23.65903552,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100204820,23.64903553,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100204988,23.65903552,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100206374,24.28660929,110010.0,110000.0,13.64833687]
["bitfinex","BTCUSD",1762100208361,24.22209349,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100208561,24.28674983,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100210040,24.30101312,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100212914,24.27476835,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100213212,23.92769441,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100214058,23.91769442,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100214268,23.66224634,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100214479,23.45224635,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100214689,23.66224634,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100214928,23.45224635,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100215169,23.45224635,110010.0,110000.0,13.57153623]
["bitfinex","BTCUSD",1762100215170,23.65624634,110010.0,110000.0,13.57153623]
["bitfinex","BTCUSD",1762100215655,23.66555793,110010.0,110000.0,13.57453623]
["bitfinex","BTCUSD",1762100215856,23.66555793,110010.0,110000.0,13.57253623]
["bitfinex","BTCUSD",1762100215857,23.66855792,110010.0,110000.0,13.57253623]
["bitfinex","BTCUSD",1762100216032,23.6977402,110010.0,110000.0,13.56953623]
["bitfinex","BTCUSD",1762100216271,23.7017402,110010.0,110000.0,13.57053623]
["bitfinex","BTCUSD",1762100216489,23.6977402,110010.0,110000.0,13.56953623]
["bitfinex","BTCUSD",1762100216704,23.70974019,110010.0,110000.0,13.57053623]
["bitfinex","BTCUSD",1762100216929,24.13040504,110010.0,110000.0,13.57053623]
["bitfinex","BTCUSD",1762100217136,24.13040504,110010.0,110000.0,13.54189794]
["bitfinex","BTCUSD",1762100217314,24.13040504,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100217315,24.13540504,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100219261,24.20006138,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100219910,24.22740631,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100220130,24.21314302,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100220782,24.28225334,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100222101,23.90893463,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100224273,23.89993463,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100224699,23.90893463,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100224903,23.81309463,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100225742,23.74843829,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100226181,23.7384383,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100226384,23.74843829,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100226587,23.66932798,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100226795,23.67932797,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100227005,23.74398431,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100228265,23.73398432,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100228479,23.74398431,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100229093,23.74394238,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100232558,24.1070649,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100232762,23.74381158,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100233634,23.73905614,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100233838,24.11230945,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100234052,23.73905614,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100234259,23.71905616,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100234718,23.65181644,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100235133,23.45181644,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100235333,23.70028279,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100236433,23.50028279,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100236643,23.70028279,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100237087,23.31848114,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100237313,23.67293786,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100238160,21.49113621,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100238543,21.67293786,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100240225,21.70522607,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100241900,20.95871945,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100242103,21.52342442,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100242309,21.70522607,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100242715,21.65675972,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100243748,21.47495807,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100243953,21.65675972,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100244164,21.47495807,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100244380,21.4755073,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100244592,21.49916549,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100244999,21.4755041,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100245828,20.72899748,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100246031,21.05629258,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100246270,20.34303927,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100246510,20.64400958,110010.0,110000.0,13.54489794]
["bitfinex","BTCUSD",1762100246754,20.59798573,110010.0,110000.0,13.54189794]
["bitfinex","BTCUSD",1762100247240,20.59898573,110010.0,110000.0,13.54689794]
["bitfinex","BTCUSD",1762100247492,20.59998573,110010.0,110000.0,13.55189794]
["bitfinex","BTCUSD",1762100247989,20.59998573,110010.0,110000.0,13.58767794]
["bitfinex","BTCUSD",1762100248196,20.59998573,110010.0,110000.0,14.14274943]
["bitfinex","BTCUSD",1762100248406,20.59698573,110010.0,110000.0,14.13674943]
["bitfinex","BTCUSD",1762100248645,20.36432,110010.0,110000.0,14.03646125]
["bitfinex","BTCUSD",1762100248860,20.35532,110010.0,110000.0,14.21827943]
["bitfinex","BTCUSD",1762100249073,20.35532,110010.0,110000.0,14.06379105]
["bitfinex","BTCUSD",1762100249282,20.35532,110010.0,110000.0,14.24560923]
["bitfinex","BTCUSD",1762100250320,20.004,110010.0,110000.0,14.06379105]
["bitfinex","BTCUSD",1762100250522,20.004,110010.0,110000.0,14.24560923]
["bitfinex","BTCUSD",1762100251211,20.004,110010.0,110000.0,14.61886254]
["bitfinex","BTCUSD",1762100253038,20.004,110010.0,110000.0,14.24560923]
["bitfinex","BTCUSD",1762100254503,20.004,110010.0,110000.0,14.61886254]
["bitfinex","BTCUSD",1762100255342,20.004,110010.0,110000.0,14.24560923]
["bitfinex","BTCUSD",1762100256655,20.004,110010.0,110000.0,14.61886254]
["bitfinex","BTCUSD",1762100257516,20.001,110010.0,110000.0,14.61086254]
["bitfinex","BTCUSD",1762100257748,20.0,110010.0,110000.0,14.60586254]
["bitfinex","BTCUSD",1762100257963,20.002,110010.0,110000.0,14.61286254]
["bitfinex","BTCUSD",1762100258180,20.004,110010.0,110000.0,14.62086254]
["bitfinex","BTCUSD",1762100258404,20.002,110010.0,110000.0,14.61386254]
["bitfinex","BTCUSD",1762100258614,20.005,110010.0,110000.0,14.62386254]
["bitfinex","BTCUSD",1762100259077,20.005,110010.0,110000.0,14.61386254]
["bitfinex","BTCUSD",1762100259294,20.0,110010.0,110000.0,14.60586254]
["bitfinex","BTCUSD",1762100259507,20.005,110010.0,110000.0,14.62686254]
["bitfinex","BTCUSD",1762100260723,20.005,110010.0,110000.0,14.79026254]
["bitfinex","BTCUSD",1762100266003,20.005,110010.0,110000.0,15.16351585]
["bitfinex","BTCUSD",1762100268990,20.005,110010.0,110000.0,15.50351585]
["bitfinex","BTCUSD",1762100269604,20.005,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100270438,20.002,110010.0,110000.0,15.53669812]
["bitfinex","BTCUSD",1762100270866,19.42565125,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100271093,19.07799716,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100271311,18.87173424,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100271585,18.54165647,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100271816,17.91990721,110010.0,110000.0,15.54169812]
["bitfinex","BTCUSD",1762100272055,17.58654889,110010.0,110000.0,15.54169812]
["bitfinex","BTCUSD",1762100272260,17.31360906,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100272469,16.967082,110010.0,110000.0,16.66945805]
["bitfinex","BTCUSD",1762100272676,16.74241286,110010.0,110000.0,15.55969811]
["bitfinex","BTCUSD",1762100272900,16.24406102,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100273135,15.87104203,110010.0,110000.0,15.55969811]
["bitfinex","BTCUSD",1762100273343,15.66744355,110010.0,110000.0,15.55969811]
["bitfinex","BTCUSD",1762100274390,15.24018497,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100274599,15.05724957,110010.0,110000.0,15.55969811]
["bitfinex","BTCUSD",1762100274774,14.83599268,110010.0,110000.0,15.54969812]
["bitfinex","BTCUSD",1762100274990,14.51486856,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100275217,14.29679211,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100275421,14.10551225,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100275628,13.66546248,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100275836,13.28433121,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100276049,12.98931759,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100276460,12.55568784,110010.0,110000.0,16.67945804]
["bitfinex","BTCUSD",1762100276669,12.4024091,110010.0,110000.0,16.66645804]
["bitfinex","BTCUSD",1762100276867,12.25400517,110010.0,110000.0,16.65845804]
["bitfinex","BTCUSD",1762100277071,12.12301911,110010.0,110000.0,16.68145804]
["bitfinex","BTCUSD",1762100277495,11.83326717,110010.0,110000.0,16.68145804]
["bitfinex","BTCUSD",1762100277675,11.65774406,110010.0,110000.0,16.68145804]
["bitfinex","BTCUSD",1762100277879,11.52686989,110010.0,110000.0,16.68145804]
["bitfinex","BTCUSD",1762100278087,11.23364846,110010.0,110000.0,16.68945804]
["bitfinex","BTCUSD",1762100278505,10.80028715,110010.0,110000.0,16.68945804]
["bitfinex","BTCUSD",1762100278707,10.31697202,110010.0,110000.0,16.68945804]
["bitfinex","BTCUSD",1762100278910,10.00472285,110010.0,110000.0,16.68945804]
["bitfinex","BTCUSD",1762100279131,9.81657636,110010.0,110000.0,16.68945804]
["bitfinex","BTCUSD",1762100279333,9.65728395,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100279525,9.27686065,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100279758,9.15323617,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100279892,8.88169437,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100280100,8.75093267,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100280299,8.52511567,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100280501,8.39564604,110010.0,110000.0,16.67945805]
["bitfinex","BTCUSD",1762100280726,8.39564604,110010.0,110000.0,16.68945804]
["bitfinex","BTCUSD",1762100281656,7.86076686,110010.0,110000.0,16.78529804]
["bitfinex","BTCUSD",1762100282548,7.86076686,110010.0,110000.0,19.78529804]
["bitfinex","BTCUSD",1762100285543,7.42684259,110010.0,110000.0,19.78529804]
["bitfinex","BTCUSD",1762100286518,7.42684259,110010.0,110000.0,17.54577818]
["bitfinex","BTCUSD",1762100286753,7.42684259,110010.0,110000.0,17.55175591]
["bitfinex","BTCUSD",1762100286983,7.42684259,110010.0,110000.0,17.94826254]
["bitfinex","BTCUSD",1762100287186,7.42684259,110010.0,110000.0,17.80026254]
["bitfinex","BTCUSD",1762100287399,7.42684259,110010.0,110000.0,15.14026254]
["bitfinex","BTCUSD",1762100288029,7.42584259,110010.0,110000.0,15.13226254]
["bitfinex","BTCUSD",1762100288229,7.42284259,110010.0,110000.0,15.10926254]
["bitfinex","BTCUSD",1762100288659,7.42384259,110010.0,110000.0,15.11626254]
["bitfinex","BTCUSD",1762100289510,7.42384259,110010.0,110000.0,14.36975592]
["bitfinex","BTCUSD",1762100289696,7.42384259,110010.0,110000.0,15.11626254]
["bitfinex","BTCUSD",1762100290286,7.42384259,110010.0,110000.0,15.52569813]
["bitfinex","BTCUSD",1762100290669,7.42384259,110010.0,110000.0,15.15244482]
["bitfinex","BTCUSD",1762100291515,7.42384259,110010.0,110000.0,15.12511502]
["bitfinex","BTCUSD",1762100291718,7.42384259,110010.0,110000.0,14.3786084]
["bitfinex","BTCUSD",1762100291983,7.42384259,110010.0,110000.0,15.08893274]
["bitfinex","BTCUSD",1762100292623,7.42384259,110010.0,110000.0,14.74893274]
["bitfinex","BTCUSD",1762100293066,7.42384259,110010.0,110000.0,15.08893274]
["bitfinex","BTCUSD",1762100293292,7.42384259,110010.0,110000.0,14.34242612]
["bitfinex","BTCUSD",1762100293713,7.42384259,110010.0,110000.0,14.71567943]
["bitfinex","BTCUSD",1762100294634,7.42384259,110010.0,110000.0,13.82060794]
["bitfinex","BTCUSD",1762100294843,7.42384259,110010.0,110000.0,13.74707794]
["bitfinex","BTCUSD",1762100295054,7.42384259,110010.0,110000.0,14.02296612]
["bitfinex","BTCUSD",1762100295263,7.42384259,110010.0,110000.0,13.84114794]
["bitfinex","BTCUSD",1762100295465,7.42384259,110010.0,110000.0,14.02296612]
["bitfinex","BTCUSD",1762100295678,7.42284259,110010.0,110000.0,14.01596612]
["bitfinex","BTCUSD",1762100295854,7.42284259,110010.0,110000.0,14.01696612]
["bitfinex","BTCUSD",1762100296054,7.43184259,110010.0,110000.0,14.01696612]
["bitfinex","BTCUSD",1762100297238,7.42784259,110010.0,110000.0,13.83514794]
["bitfinex","BTCUSD",1762100297444,7.43184259,110010.0,110000.0,13.83514794]
["bitfinex","BTCUSD",1762100297884,7.42684259,110010.0,110000.0,13.83414794]
["bitfinex","BTCUSD",1762100298387,7.43084259,110010.0,110000.0,13.83514794]
["bitfinex","BTCUSD",1762100299036,7.44448259,110010.0,110000.0,13.74107794]
["bitfinex","BTCUSD",1762100299306,7.48047259,110010.0,110000.0,13.70529794]
["bitfinex","BTCUSD",1762100299509,7.44448259,110010.0,110000.0,13.70529794]
["bitfinex","BTCUSD",1762100299930,7.46814398,110010.0,110000.0,13.70529794]
["bitfinex","BTCUSD",1762100300345,7.43084259,110010.0,110000.0,14.01552612]
["bitfinex","BTCUSD",1762100300773,7.43084259,110010.0,110000.0,14.38837533]
["bitfinex","BTCUSD",1762100301738,7.42684259,110010.0,110000.0,14.38837533]
["bitfinex","BTCUSD",1762100301943,7.42284259,110010.0,110000.0,14.38737533]
["bitfinex","BTCUSD",1762100302129,7.42384259,110010.0,110000.0,14.38737533]
["bitfinex","BTCUSD",1762100302380,7.42484259,110010.0,110000.0,14.39137533]
["bitfinex","BTCUSD",1762100304922,7.42484259,110010.0,110000.0,14.73137533]
["bitfinex","BTCUSD",1762100305121,7.42484259,110010.0,110000.0,15.14040682]
["bitfinex","BTCUSD",1762100305729,7.42484259,110010.0,110000.0,14.76755761]
["bitfinex","BTCUSD",1762100306630,7.42484259,110010.0,110000.0,14.3947084]
["bitfinex","BTCUSD",1762100306833,7.42484259,110010.0,110000.0,14.76755761]
["bitfinex","BTCUSD",1762100307259,7.42484259,110010.0,110000.0,14.73137533]
["bitfinex","BTCUSD",1762100307681,7.42484259,110010.0,110000.0,14.01852612]
["bitfinex","BTCUSD",1762100308938,7.42484259,110010.0,110000.0,14.39137533]
["bitfinex","BTCUSD",1762100310659,7.42484259,110010.0,110000.0,14.01852612]
["bitfinex","BTCUSD",1762100310900,7.42484259,110010.0,110000.0,14.39137533]
["bitfinex","BTCUSD",1762100312800,7.42484259,110010.0,110000.0,15.10422454]
["bitfinex","BTCUSD",1762100313014,7.42484259,110010.0,110000.0,15.14040682]
["bitfinex","BTCUSD",1762100315000,7.42484259,110010.0,110000.0,14.76755761]
["bitfinex","BTCUSD",1762100317010,7.42484259,110010.0,110000.0,14.35852612]
["bitfinex","BTCUSD",1762100317340,7.42484259,110010.0,110000.0,14.73137533]
["bitfinex","BTCUSD",1762100318505,7.42484259,110010.0,110000.0,14.39137533]
["bitfinex","BTCUSD",1762100318949,7.42484259,110010.0,110000.0,14.35852612]
["bitfinex","BTCUSD",1762100319186,7.42484259,110010.0,110000.0,14.73137533]
["bitfinex","BTCUSD",1762100319442,7.42484259,110010.0,110000.0,14.01852612]
["bitfinex","BTCUSD",1762100320628,7.42484259,110010.0,110000.0,14.39137533]
["bitfinex","BTCUSD",1762100328560,7.45641259,110010.0,110000.0,13.74263794]
["bitfinex","BTCUSD",1762100329008,7.45641259,110010.0,110000.0,13.64263794]
["bitfinex","BTCUSD",1762100329675,7.48374008,110010.0,110000.0,13.64263794]
["bitfinex","BTCUSD",1762100329900,7.5138639,110010.0,110000.0,13.60829794]
["bitfinex","BTCUSD",1762100330159,7.45217008,110010.0,110000.0,13.75623794]
["bitfinex","BTCUSD",1762100330392,7.47028008,110010.0,110000.0,13.75623794]
["bitfinex","BTCUSD",1762100330628,7.48397008,110010.0,110000.0,13.65806794]
["bitfinex","BTCUSD",1762100330851,7.48297008,110010.0,110000.0,13.65406794]
["bitfinex","BTCUSD",1762100332160,7.48797008,110010.0,110000.0,13.65506794]
["bitfinex","BTCUSD",1762100333001,7.48697008,110010.0,110000.0,13.65506794]
["bitfinex","BTCUSD",1762100333253,7.49097008,110010.0,110000.0,13.65506794]
["bitfinex","BTCUSD",1762100334979,7.45917008,110010.0,110000.0,14.30790533]
["bitfinex","BTCUSD",1762100335859,7.45917008,110010.0,110000.0,14.12608715]
["bitfinex","BTCUSD",1762100336079,7.47728008,110010.0,110000.0,14.12608715]
["bitfinex","BTCUSD",1762100336710,7.49092008,110010.0,110000.0,14.02791715]
["bitfinex","BTCUSD",1762100336920,7.49092008,110010.0,110000.0,14.12608715]
["bitfinex","BTCUSD",1762100337118,7.49092008,110010.0,110000.0,14.02791715]
["bitfinex","BTCUSD",1762100337341,7.49092008,110010.0,110000.0,13.83688612]
["bitfinex","BTCUSD",1762100337561,7.49092008,110010.0,110000.0,13.75323794]
["bitfinex","BTCUSD",1762100338785,7.52169234,110010.0,110000.0,13.75323794]
["bitfinex","BTCUSD",1762100338995,7.52169234,110010.0,110000.0,13.60529794]
["bitfinex","BTCUSD",1762100338996,7.55768234,110010.0,110000.0,13.60529794]
["bitfinex","BTCUSD",1762100339440,7.52169234,110010.0,110000.0,13.60529794]
["bitfinex","BTCUSD",1762100340111,7.50805234,110010.0,110000.0,14.30790533]
["bitfinex","BTCUSD",1762100340346,7.43184259,110010.0,110000.0,14.30790533]
["bitfinex","BTCUSD",1762100341221,7.42684259,110010.0,110000.0,14.30690533]
["bitfinex","BTCUSD",1762100341661,7.42784259,110010.0,110000.0,14.30990533]
["bitfinex","BTCUSD",1762100342292,7.42784259,110010.0,110000.0,14.64990533]
["bitfinex","BTCUSD",1762100342509,7.42384259,110010.0,110000.0,14.64990533]
["bitfinex","BTCUSD",1762100344053,7.42384259,110010.0,110000.0,14.30990533]
["bitfinex","BTCUSD",1762100346165,7.42384259,110010.0,110000.0,15.02275454]
["bitfinex","BTCUSD",1762100346851,7.42384259,110010.0,110000.0,18.02275454]
["bitfinex","BTCUSD",1762100347280,7.42384259,110010.0,110000.0,18.11811123]
["bitfinex","BTCUSD",1762100347501,7.42284259,110010.0,110000.0,18.11511123]
["bitfinex","BTCUSD",1762100347962,7.42384259,110010.0,110000.0,18.12211123]
["bitfinex","BTCUSD",1762100348386,7.42284259,110010.0,110000.0,18.11511123]
["bitfinex","BTCUSD",1762100348597,7.42484259,110010.0,110000.0,18.12511123]
["bitfinex","BTCUSD",1762100349014,7.42484259,110010.0,110000.0,18.12611123]
["bitfinex","BTCUSD",1762100349244,7.42484259,110010.0,110000.0,18.12511123]
["bitfinex","BTCUSD",1762100349454,7.42484259,110010.0,110000.0,18.12811123]
["bitfinex","BTCUSD",1762100350748,7.42484259,110010.0,110000.0,14.65990533]
["bitfinex","BTCUSD",1762100353539,7.42484259,110010.0,110000.0,14.31990533]
["bitfinex","BTCUSD",1762100354397,7.44295259,110010.0,110000.0,14.31990533]
["bitfinex","BTCUSD",1762100356459,7.42484259,110010.0,110000.0,14.69262392]
["bitfinex","BTCUSD",1762100356936,7.42436522,110010.0,110000.0,14.6923872]
["bitfinex","BTCUSD",1762100359113,7.44247522,110010.0,110000.0,14.6923872]
["bitfinex","BTCUSD",1762100359359,7.42436522,110010.0,110000.0,14.6923872]
["bitfinex","BTCUSD",1762100360025,7.42436522,110010.0,110000.0,14.73856947]
["bitfinex","BTCUSD",1762100360240,7.42436522,110010.0,110000.0,15.11135337]
["bitfinex","BTCUSD",1762100360458,7.42436522,110010.0,110000.0,14.73856947]
["bitfinex","BTCUSD",1762100369764,7.42436522,110010.0,110000.0,14.6923872]
["bitfinex","BTCUSD",1762100374353,7.42436522,110010.0,110000.0,14.74156162]
["bitfinex","BTCUSD",1762100374564,7.42436522,110010.0,110000.0,14.6923872]
["bitfinex","BTCUSD",1762100375225,7.42436522,110010.0,110000.0,15.0323872]
["bitfinex","BTCUSD",1762100375443,7.42436522,110010.0,110000.0,15.12774389]
["bitfinex","BTCUSD",1762100376131,7.42436522,110010.0,110000.0,14.74496]
["bitfinex","BTCUSD",1762100379580,7.42436522,110010.0,110000.0,15.1177439]
["bitfinex","BTCUSD",1762100380022,7.42436522,110010.0,110000.0,18.12774389]
["bitfinex","BTCUSD",1762100380248,7.42436522,110010.0,110000.0,18.13774388]
["bitfinex","BTCUSD",1762100380443,7.42436522,110010.0,110000.0,18.08856946]
["bitfinex","BTCUSD",1762100380741,6.87883699,110010.0,110000.0,18.08856946]
["bitfinex","BTCUSD",1762100381397,6.51062599,110010.0,110000.0,18.46135336]
["bitfinex","BTCUSD",1762100381624,6.51062599,110010.0,110000.0,18.08856946]
["bitfinex","BTCUSD",1762100383891,6.09327591,110010.0,110000.0,18.08856946]
["bitfinex","BTCUSD",1762100384116,5.88350601,110010.0,110000.0,18.08856946]
["bitfinex","BTCUSD",1762100384329,5.88350601,110010.0,110000.0,18.23656946]
["bitfinex","BTCUSD",1762100384584,5.45444346,110010.0,110000.0,18.60935336]
["bitfinex","BTCUSD",1762100384800,5.25663075,110010.0,110000.0,18.60935336]
["bitfinex","BTCUSD",1762100385020,5.10856316,110010.0,110000.0,18.60935336]
["bitfinex","BTCUSD",1762100385245,4.76229254,110010.0,110000.0,18.60935336]
["bitfinex","BTCUSD",1762100385464,4.60026925,110010.0,110000.0,18.46135336]
["bitfinex","BTCUSD",1762100385684,4.42726489,110010.0,110000.0,18.51046258]
["bitfinex","BTCUSD",1762100385902,4.28717416,110010.0,110000.0,18.51046258]
["bitfinex","BTCUSD",1762100386113,3.96525827,110010.0,110000.0,18.50746258]
["bitfinex","BTCUSD",1762100386534,3.96525827,110010.0,110000.0,18.51346258]
["bitfinex","BTCUSD",1762100386755,2.53361772,110010.0,110000.0,19.64912488]
["bitfinex","BTCUSD",1762100386981,2.24176812,110010.0,110000.0,18.48166396]
["bitfinex","BTCUSD",1762100387201,2.08712481,110010.0,110000.0,18.49066396]
["bitfinex","BTCUSD",1762100387414,1.74925576,110010.0,110000.0,19.67441244]
["bitfinex","BTCUSD",1762100387625,1.57353939,110010.0,110000.0,19.67441244]
["bitfinex","BTCUSD",1762100387808,1.49296129,110010.0,110000.0,19.67441244]
["bitfinex","BTCUSD",1762100388286,1.49296129,110010.0,110000.0,19.60901566]
["bitfinex","BTCUSD",1762100388492,1.49296129,110010.0,110000.0,18.49066396]
["bitfinex","BTCUSD",1762100388697,1.00786004,110010.0,110000.0,18.49066396]
["bitfinex","BTCUSD",1762100388944,0.91391261,110010.0,110000.0,18.49066396]
["bitfinex","BTCUSD",1762100390450,0.91391261,110010.0,110000.0,18.53964247]
["bitfinex","BTCUSD",1762100393258,0.91391261,110010.0,110000.0,18.52964248]
["bitfinex","BTCUSD",1762100393468,0.91391261,110010.0,110000.0,18.53964247]
["bitfinex","BTCUSD",1762100393893,0.91391261,110010.0,110000.0,18.52964248]
["bitfinex","BTCUSD",1762100394179,0.91391261,110010.0,110000.0,18.15685858]
["bitfinex","BTCUSD",1762100394809,0.91391261,110010.0,110000.0,18.10788007]
["bitfinex","BTCUSD",1762100395457,0.91391261,110010.0,110000.0,18.08056947]
["bitfinex","BTCUSD",1762100395879,0.91391261,110010.0,110000.0,18.09056946]
["bitfinex","BTCUSD",1762100396752,0.91391261,110010.0,110000.0,17.33160329]
["bitfinex","BTCUSD",1762100396959,0.91391261,110010.0,110000.0,17.70778557]
["bitfinex","BTCUSD",1762100397174,0.91391261,110010.0,110000.0,17.36778557]
["bitfinex","BTCUSD",1762100397816,0.91391261,110010.0,110000.0,17.3156033]
["bitfinex","BTCUSD",1762100398057,0.91391261,110010.0,110000.0,17.6556033]
["bitfinex","BTCUSD",1762100398336,0.91291261,110010.0,110000.0,17.68378558]
["bitfinex","BTCUSD",1762100398545,0.91291261,110010.0,110000.0,17.68678558]
["bitfinex","BTCUSD",1762100399437,0.91291261,110010.0,110000.0,14.6506033]
["bitfinex","BTCUSD",1762100399873,0.91291261,110010.0,110000.0,14.09600122]
["bitfinex","BTCUSD",1762100400125,0.91291261,110010.0,110000.0,14.6506033]
["bitfinex","BTCUSD",1762100401485,0.91291261,110010.0,110000.0,15.05956948]
["bitfinex","BTCUSD",1762100401741,0.91291261,110010.0,110000.0,18.05956948]
["bitfinex","BTCUSD",1762100402226,0.91291261,110010.0,110000.0,18.07956946]
["bitfinex","BTCUSD",1762100402430,0.91291261,110010.0,110000.0,18.12854797]
["bitfinex","BTCUSD",1762100403485,0.91291261,110010.0,110000.0,18.11854798]
["bitfinex","BTCUSD",1762100403694,0.91291261,110010.0,110000.0,18.12854797]
["bitfinex","BTCUSD",1762100404781,0.91291261,110010.0,110000.0,18.50133187]
["bitfinex","BTCUSD",1762100405003,0.91291261,110010.0,110000.0,18.47966843]
["bitfinex","BTCUSD",1762100405693,0.91291261,110010.0,110000.0,18.69306521]
["bitfinex","BTCUSD",1762100406820,0.91291261,110010.0,110000.0,18.62766843]
["bitfinex","BTCUSD",1762100407254,0.91291261,110010.0,110000.0,18.62466843]
["bitfinex","BTCUSD",1762100407470,0.91291261,110010.0,110000.0,18.70471786]
["bitfinex","BTCUSD",1762100407694,0.91391261,110010.0,110000.0,18.71271786]
["bitfinex","BTCUSD",1762100407913,0.91391261,110010.0,110000.0,18.63666843]
["bitfinex","BTCUSD",1762100408148,0.49028157,110010.0,110000.0,18.63666843]
["bitfinex","BTCUSD",1762100410775,0.05803813,110010.0,110000.0,18.63666843]
["bitfinex","BTCUSD",1762100411681,0.05803813,110010.0,110000.0,18.60935336]
["bitfinex","BTCUSD",1762100415090,1e-08,110010.0,110000.0,18.60935336]
["bitfinex","BTCUSD",1762100416416,1e-08,110010.0,110000.0,18.23607574]
["bitfinex","BTCUSD",1762100416859,1e-08,110010.0,110000.0,18.26338634]
["bitfinex","BTCUSD",1762100418584,1e-08,110010.0,110000.0,18.27338633]
["bitfinex","BTCUSD",1762100419028,1e-08,110010.0,110000.0,18.33871935]
["bitfinex","BTCUSD",1762100419264,1e-08,110010.0,110000.0,18.43455935]
["bitfinex","BTCUSD",1762100419525,1e-08,110010.0,110000.0,18.42455936]
["bitfinex","BTCUSD",1762100419762,1e-08,110010.0,110000.0,18.43455935]
["bitfinex","BTCUSD",1762100419983,0.00060366,110020.0,110010.0,3.57798391]
["bitfinex","BTCUSD",1762100420209,0.00060366,110020.0,110010.0,4.53030799]
["bitfinex","BTCUSD",1762100420898,0.37253704,110080.0,110050.0,0.55425808]
["bitfinex","BTCUSD",1762100421120,4.849e-05,110080.0,110070.0,0.09554]
["bitfinex","BTCUSD",1762100421342,4.849e-05,110080.0,110070.0,0.19194]
["bitfinex","BTCUSD",1762100421589,4.849e-05,110080.0,110070.0,0.37364255]
["bitfinex","BTCUSD",1762100421817,0.00137552,110080.0,110070.0,0.19194]
["bitfinex","BTCUSD",1762100422055,0.00137552,110080.0,110070.0,0.37364255]
["bitfinex","BTCUSD",1762100422282,0.00137552,110080.0,110070.0,0.18888]
["bitfinex","BTCUSD",1762100422978,0.01804552,110080.0,110070.0,0.09248]
["bitfinex","BTCUSD",1762100423204,0.03804552,110080.0,110070.0,0.11065025]
["bitfinex","BTCUSD",1762100423682,0.04304552,110080.0,110070.0,0.20705025]
["bitfinex","BTCUSD",1762100423912,0.41558256,110080.0,110060.0,0.04949]
["bitfinex","BTCUSD",1762100424141,0.02117,110070.0,110060.0,0.23120906]
["bitfinex","BTCUSD",1762100424361,0.02227595,110070.0,110060.0,0.14702]
["bitfinex","BTCUSD",1762100424627,0.02227595,110070.0,110060.0,0.20755]
["bitfinex","BTCUSD",1762100426220,0.03427595,110070.0,110060.0,0.20755]
["bitfinex","BTCUSD",1762100427588,0.01310595,110070.0,110060.0,0.38926906]
["bitfinex","BTCUSD",1762100430097,0.01310595,110070.0,110060.0,0.7618061]
["bitfinex","BTCUSD",1762100430755,0.01310595,110070.0,110060.0,0.38926906]
["bitfinex","BTCUSD",1762100431890,0.01310595,110070.0,110060.0,1.13798838]
["bitfinex","BTCUSD",1762100435883,0.00110595,110070.0,110060.0,1.13798838]
["bitfinex","BTCUSD",1762100436085,0.00610595,110070.0,110060.0,1.13798838]
["bitfinex","BTCUSD",1762100436714,0.00910595,110070.0,110060.0,1.13798838]
["bitfinex","BTCUSD",1762100439010,0.00910595,110070.0,110060.0,0.76545134]
["bitfinex","BTCUSD",1762100443010,0.00910595,110070.0,110060.0,0.91345134]
["bitfinex","BTCUSD",1762100446099,0.00910595,110070.0,110060.0,0.76685134]
["bitfinex","BTCUSD",1762100446331,0.00910595,110070.0,110060.0,0.76545134]
["bitfinex","BTCUSD",1762100447460,0.00910595,110070.0,110060.0,1.13798838]
["bitfinex","BTCUSD",1762100448329,0.00910595,110070.0,110060.0,1.18698154]
["bitfinex","BTCUSD",1762100448537,0.00910595,110070.0,110060.0,1.13798838]
["bitfinex","BTCUSD",1762100448757,0.00910595,110070.0,110060.0,1.18698154]
["bitfinex","BTCUSD",1762100449635,0.00910595,110070.0,110060.0,1.19698153]
["bitfinex","BTCUSD",1762100450772,0.00910595,110070.0,110060.0,1.28724646]
["bitfinex","BTCUSD",1762100455499,0.00910595,110070.0,110060.0,0.91470942]
["bitfinex","BTCUSD",1762100455714,0.00910595,110070.0,110060.0,4.28724646]
["bitfinex","BTCUSD",1762100456808,0.00910595,110070.0,110060.0,4.31358631]
["bitfinex","BTCUSD",1762100458456,0.00110595,110070.0,110060.0,4.31358631]
["bitfinex","BTCUSD",1762100458671,0.00110595,110070.0,110060.0,4.31458631]
["bitfinex","BTCUSD",1762100458917,0.00410595,110070.0,110060.0,4.31458631]
["bitfinex","BTCUSD",1762100461568,0.00410595,110070.0,110060.0,3.94204927]
["bitfinex","BTCUSD",1762100461794,0.00410595,110070.0,110060.0,1.21307101]
["bitfinex","BTCUSD",1762100462016,0.00410595,110070.0,110060.0,1.24925329]
["bitfinex","BTCUSD",1762100463911,0.00410595,110070.0,110060.0,1.2392533]
["bitfinex","BTCUSD",1762100464160,0.00410595,110070.0,110060.0,1.24925329]
["bitfinex","BTCUSD",1762100466475,0.00410595,110070.0,110060.0,1.39725329]
["bitfinex","BTCUSD",1762100470520,0.00410595,110070.0,110060.0,1.02471625]
["bitfinex","BTCUSD",1762100470778,0.00410595,110070.0,110060.0,1.39725329]
["bitfinex","BTCUSD",1762100471239,0.00410595,110070.0,110060.0,1.2392533]
["bitfinex","BTCUSD",1762100471690,0.00410595,110070.0,110060.0,1.24925329]
["bitfinex","BTCUSD",1762100472153,0.00410595,110070.0,110060.0,1.2392533]
["bitfinex","BTCUSD",1762100472369,0.00410595,110070.0,110060.0,1.24925329]
["bitfinex","BTCUSD",1762100473480,0.00410595,110070.0,110060.0,1.2392533]
["bitfinex","BTCUSD",1762100473701,0.00410595,110070.0,110060.0,1.24925329]
["bitfinex","BTCUSD",1762100474616,0.00410595,110070.0,110060.0,1.31458631]
["bitfinex","BTCUSD",1762100475302,0.46028941,110110.0,110080.0,0.19076156]
["bitfinex","BTCUSD",1762100475542,0.04852085,110110.0,110090.0,0.01816695]
["bitfinex","BTCUSD",1762100475822,0.05914085,110110.0,110090.0,0.15576695]
["bitfinex","BTCUSD",1762100476254,0.05914085,110110.0,110100.0,0.06082]
["bitfinex","BTCUSD",1762100476482,0.05914085,110110.0,110100.0,0.19842]
["bitfinex","BTCUSD",1762100476702,0.07514085,110110.0,110100.0,0.10602]
["bitfinex","BTCUSD",1762100477193,0.06914085,110110.0,110100.0,0.10602]
["bitfinex","BTCUSD",1762100477426,0.05914085,110110.0,110100.0,0.10602]
["bitfinex","BTCUSD",1762100477668,0.08514085,110110.0,110100.0,0.1251853]
["bitfinex","BTCUSD",1762100477888,0.08514085,110110.0,110100.0,0.10702]
["bitfinex","BTCUSD",1762100478544,0.45737904,110110.0,110100.0,0.10702]
["bitfinex","BTCUSD",1762100479406,0.44675904,110110.0,110100.0,0.38107304]
["bitfinex","BTCUSD",1762100479824,0.07452085,110110.0,110100.0,0.38107304]
["bitfinex","BTCUSD",1762100480037,0.07452085,110110.0,110100.0,0.19942]
["bitfinex","BTCUSD",1762100480299,0.08514085,110110.0,110100.0,0.10702]
["bitfinex","BTCUSD",1762100480545,0.45737904,110110.0,110100.0,0.1251853]
["bitfinex","BTCUSD",1762100481026,0.44675904,110110.0,110100.0,0.2175853]
["bitfinex","BTCUSD",1762100481240,0.04721848,110110.0,110100.0,0.38107304]
["bitfinex","BTCUSD",1762100481453,0.04810273,110110.0,110100.0,0.38107304]
["bitfinex","BTCUSD",1762100481897,0.04810273,110110.0,110100.0,0.19942]
["bitfinex","BTCUSD",1762100482105,0.04810273,110110.0,110100.0,0.2175853]
["bitfinex","BTCUSD",1762100482334,0.04810273,110110.0,110100.0,0.19942]
["bitfinex","BTCUSD",1762100482750,0.04810273,110110.0,110100.0,0.38107304]
["bitfinex","BTCUSD",1762100483196,0.04810273,110110.0,110100.0,0.19942]
["bitfinex","BTCUSD",1762100483403,0.04810273,110110.0,110100.0,0.38107304]
["bitfinex","BTCUSD",1762100483633,0.04810273,110110.0,110100.0,0.19942]
["bitfinex","BTCUSD",1762100483848,0.05872273,110110.0,110100.0,0.19942]
["bitfinex","BTCUSD",1762100484073,0.05872273,110110.0,110100.0,0.10702]
["bitfinex","BTCUSD",1762100484292,0.05872273,110110.0,110100.0,0.1251853]
["bitfinex","BTCUSD",1762100484506,0.05872273,110110.0,110100.0,0.2202553]
["bitfinex","BTCUSD",1762100484754,0.04810273,110110.0,110100.0,0.20209]
["bitfinex","BTCUSD",1762100485174,0.43096092,110110.0,110100.0,0.10702]
["bitfinex","BTCUSD",1762100485397,0.43096092,110110.0,110100.0,0.1251853]
["bitfinex","BTCUSD",1762100485604,0.05872273,110110.0,110100.0,0.1251853]
["bitfinex","BTCUSD",1762100485812,0.43096092,110110.0,110100.0,0.1251853]
["bitfinex","BTCUSD",1762100487745,0.46995092,110110.0,110100.0,0.0191653]
["bitfinex","BTCUSD",1762100488210,0.46995092,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100488211,0.09771273,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100488441,0.46995092,110110.0,110100.0,0.0191653]
["bitfinex","BTCUSD",1762100489569,0.43096092,110110.0,110100.0,0.0191653]
["bitfinex","BTCUSD",1762100491418,0.46995092,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100491870,0.49725329,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100493444,0.1250151,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100493664,0.49725329,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100495909,0.1250151,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100496094,0.49725329,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100496794,0.45826329,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100497023,0.0860251,110110.0,110100.0,0.06172]
["bitfinex","BTCUSD",1762100497256,0.43096092,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100497481,0.46995092,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100498792,0.05872273,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100499003,0.43096092,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100499437,0.43096092,110110.0,110100.0,0.29061304]
["bitfinex","BTCUSD",1762100500771,0.43096092,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1762100501239,0.43096092,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1762100501465,0.43096092,110110.0,110100.0,0.18265304]
["bitfinex","BTCUSD",1762100503459,0.43096092,110110.0,110100.0,0.75792123]
["bitfinex","BTCUSD",1762100503460,0.02693273,110110.0,110100.0,0.75792123]
["bitfinex","BTCUSD",1762100503899,0.02693273,110110.0,110100.0,0.38568304]
["bitfinex","BTCUSD",1762100504122,0.02693273,110110.0,110100.0,0.75792123]
["bitfinex","BTCUSD",1762100504341,0.01093273,110110.0,110100.0,0.75692123]
["bitfinex","BTCUSD",1762100504771,0.01993273,110110.0,110100.0,0.75692123]
["bitfinex","BTCUSD",1762100505202,0.03110273,110110.0,110100.0,0.20303]
["bitfinex","BTCUSD",1762100505448,0.04172273,110110.0,110100.0,0.10796]
["bitfinex","BTCUSD",1762100505658,0.04672273,110110.0,110100.0,0.1261253]
["bitfinex","BTCUSD",1762100506542,0.45795092,110110.0,110090.0,0.30742]
["bitfinex","BTCUSD",1762100506775,0.41807667,110110.0,110090.0,0.48908941]
["bitfinex","BTCUSD",1762100506996,0.41807667,110110.0,110090.0,0.48908794]
["bitfinex","BTCUSD",1762100507216,0.41807667,110110.0,110090.0,0.30742]
["bitfinex","BTCUSD",1762100507444,0.44806667,110110.0,110090.0,0.30742]
["bitfinex","BTCUSD",1762100507666,0.41907667,110110.0,110090.0,0.48908937]
["bitfinex","BTCUSD",1762100507877,0.41907667,110110.0,110090.0,0.30742]
["bitfinex","BTCUSD",1762100507878,0.45806667,110110.0,110090.0,0.30742]
["bitfinex","BTCUSD",1762100508314,0.45306667,110110.0,110090.0,0.30742]
["bitfinex","BTCUSD",1762100508532,0.08582848,110110.0,110090.0,0.4890888]
["bitfinex","BTCUSD",1762100508760,0.45806667,110110.0,110090.0,0.4890888]
["bitfinex","BTCUSD",1762100509625,0.44744667,110110.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100510504,0.40845667,110110.0,110090.0,0.54958397]
["bitfinex","BTCUSD",1762100511867,0.40845667,110110.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100512385,0.00066325,110100.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100513096,0.01128325,110100.0,110090.0,0.27114]
["bitfinex","BTCUSD",1762100513314,0.00066325,110100.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100513534,0.00666325,110100.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100514671,0.01728325,110100.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100514886,0.00666325,110100.0,110090.0,0.36792]
["bitfinex","BTCUSD",1762100515318,0.00966325,110100.0,110090.0,0.54958954]
["bitfinex","BTCUSD",1762100515768,0.00966325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100518366,0.00966325,110100.0,110090.0,0.74015819]
["bitfinex","BTCUSD",1762100518600,0.00966325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100519028,0.00366325,110100.0,110090.0,0.74015819]
["bitfinex","BTCUSD",1762100519240,0.00366325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100519454,0.01366325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100519684,0.01066325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100519943,0.01566325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100520415,0.01566325,110100.0,110090.0,0.74015819]
["bitfinex","BTCUSD",1762100520657,0.01566325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100527180,0.04296169,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100529385,0.01566325,110100.0,110090.0,0.92182773]
["bitfinex","BTCUSD",1762100529835,0.08662325,110100.0,110090.0,0.71730773]
["bitfinex","BTCUSD",1762100530058,0.01566325,110100.0,110090.0,0.92173773]
["bitfinex","BTCUSD",1762100531784,0.01566325,110100.0,110090.0,4.3301582]
["bitfinex","BTCUSD",1762100531997,0.01566325,110100.0,110090.0,4.34015819]
["bitfinex","BTCUSD",1762100532455,0.01566325,110100.0,110090.0,4.36745293]
["bitfinex","BTCUSD",1762100532672,0.00566325,110100.0,110090.0,3.99521474]
["bitfinex","BTCUSD",1762100533344,0.00066325,110100.0,110090.0,3.99521474]
["bitfinex","BTCUSD",1762100533580,0.00066325,110100.0,110090.0,4.04426672]
["bitfinex","BTCUSD",1762100534272,0.00066325,110100.0,110090.0,4.41650491]
["bitfinex","BTCUSD",1762100534488,0.00266325,110100.0,110090.0,4.41650491]
["bitfinex","BTCUSD",1762100534913,0.00566325,110100.0,110090.0,4.41650491]
["bitfinex","BTCUSD",1762100536831,0.00566325,110100.0,110090.0,5.08969111]
["bitfinex","BTCUSD",1762100537054,0.00566325,110100.0,110090.0,5.15502413]
["bitfinex","BTCUSD",1762100537504,0.00566325,110100.0,110090.0,5.08969111]
["bitfinex","BTCUSD",1762100537715,0.00066325,110100.0,110090.0,5.08969111]
["bitfinex","BTCUSD",1762100537927,0.00066325,110100.0,110090.0,5.09069111]
["bitfinex","BTCUSD",1762100538155,0.00066325,110100.0,110090.0,5.09369111]
["bitfinex","BTCUSD",1762100538790,0.00066325,110100.0,110090.0,3.97697654]
["bitfinex","BTCUSD",1762100539006,0.00066325,110100.0,110090.0,4.72145292]
["bitfinex","BTCUSD",1762100539224,0.00066325,110100.0,110090.0,5.09369111]
["bitfinex","BTCUSD",1762100540430,0.00066325,110100.0,110090.0,4.78612342]
["bitfinex","BTCUSD",1762100542708,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100543878,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100544314,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100546438,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100546647,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100548737,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100549189,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100549438,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100550614,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100550849,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100551357,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100552849,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100553267,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100554032,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100554235,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100556787,0.00066325,110100.0,110090.0,4.92412343]
["bitfinex","BTCUSD",1762100557004,0.00066325,110100.0,110090.0,4.93412342]
["bitfinex","BTCUSD",1762100559624,0.00066325,110100.0,110090.0,4.86884196]
["bitfinex","BTCUSD",1762100560908,0.00066325,110100.0,110090.0,4.94989139]
["bitfinex","BTCUSD",1762100562030,0.00066325,110100.0,110090.0,5.04573139]
["bitfinex","BTCUSD",1762100562246,0.00066325,110100.0,110090.0,4.94989139]
["bitfinex","BTCUSD",1762100567058,0.00066325,110100.0,110090.0,4.80189139]
["bitfinex","BTCUSD",1762100570732,1e-08,110100.0,110090.0,4.80189139]
["bitfinex","BTCUSD",1762100573133,1e-08,110100.0,110090.0,4.81102045]
["bitfinex","BTCUSD",1762100574054,1e-08,110100.0,110090.0,5.18295316]
["bitfinex","BTCUSD",1762100574269,4.848e-05,110110.0,110100.0,3.98170072]
["bitfinex","BTCUSD",1762100574489,4.848e-05,110110.0,110100.0,4.72358003]
["bitfinex","BTCUSD",1762100574738,4.848e-05,110110.0,110100.0,5.06358003]
["bitfinex","BTCUSD",1762100575190,4.848e-05,110110.0,110100.0,5.06721835]
["bitfinex","BTCUSD",1762100577063,4.848e-05,110110.0,110100.0,5.07021835]
["bitfinex","BTCUSD",1762100577289,4.848e-05,110110.0,110100.0,5.07016243]
["bitfinex","BTCUSD",1762100577502,4.848e-05,110110.0,110100.0,5.07516243]
["bitfinex","BTCUSD",1762100578875,4.848e-05,110110.0,110100.0,5.14146668]
["bitfinex","BTCUSD",1762100579125,4.848e-05,110110.0,110100.0,4.02566855]
["bitfinex","BTCUSD",1762100579345,4.848e-05,110110.0,110100.0,5.14146668]
["bitfinex","BTCUSD",1762100579790,4.848e-05,110110.0,110100.0,4.85119414]
["bitfinex","BTCUSD",1762100580015,0.00026951,110110.0,110100.0,4.70319414]
["bitfinex","BTCUSD",1762100580486,0.00026951,110110.0,110100.0,4.69319415]
["bitfinex","BTCUSD",1762100580709,0.00026951,110110.0,110100.0,4.70319414]
["bitfinex","BTCUSD",1762100581616,0.00026951,110110.0,110100.0,4.66701186]
["bitfinex","BTCUSD",1762100581842,0.00026951,110110.0,110100.0,4.65701187]
["bitfinex","BTCUSD",1762100582082,0.00026951,110110.0,110100.0,4.5703517]
["bitfinex","BTCUSD",1762100582308,0.00026951,110110.0,110100.0,4.60653398]
["bitfinex","BTCUSD",1762100582742,0.00026951,110110.0,110100.0,4.67886999]
["bitfinex","BTCUSD",1762100583189,0.00026951,110110.0,110100.0,4.67986999]
["bitfinex","BTCUSD",1762100583413,0.00026951,110110.0,110100.0,4.68086999]
["bitfinex","BTCUSD",1762100584085,0.00026951,110110.0,110100.0,4.67087]
["bitfinex","BTCUSD",1762100584524,0.00026951,110110.0,110100.0,4.29893729]
["bitfinex","BTCUSD",1762100584964,0.00026951,110110.0,110100.0,4.29793729]
["bitfinex","BTCUSD",1762100585409,0.00226951,110110.0,110100.0,4.29793729]
["bitfinex","BTCUSD",1762100585848,0.00226951,110110.0,110100.0,4.29693729]
["bitfinex","BTCUSD",1762100586117,0.00326951,110110.0,110100.0,4.67886999]
["bitfinex","BTCUSD",1762100586346,0.00326951,110110.0,110100.0,4.61353397]
["bitfinex","BTCUSD",1762100586784,0.00326951,110110.0,110100.0,4.3069499]
["bitfinex","BTCUSD",1762100587005,0.00126951,110110.0,110100.0,4.29694991]
["bitfinex","BTCUSD",1762100587223,0.00126951,110110.0,110100.0,3.5850172]
["bitfinex","BTCUSD",1762100587447,0.00026951,110110.0,110100.0,4.23260127]
["bitfinex","BTCUSD",1762100587889,0.00026951,110110.0,110100.0,4.23360127]
["bitfinex","BTCUSD",1762100588122,0.00026951,110110.0,110100.0,4.29794991]
["bitfinex","BTCUSD",1762100588559,0.00226951,110110.0,110100.0,4.29794991]
["bitfinex","BTCUSD",1762100588995,0.00226951,110110.0,110100.0,4.29694991]
["bitfinex","BTCUSD",1762100589459,0.00326951,110110.0,110100.0,4.29694991]
["bitfinex","BTCUSD",1762100589681,0.00326951,110110.0,110100.0,4.28694992]
["bitfinex","BTCUSD",1762100589895,0.00326951,110110.0,110100.0,4.23160127]
["bitfinex","BTCUSD",1762100590573,0.00326951,110110.0,110100.0,4.22160128]
["bitfinex","BTCUSD",1762100590792,0.00326951,110110.0,110100.0,4.23160127]
["bitfinex","BTCUSD",1762100591708,0.00326951,110110.0,110100.0,4.29331159]
["bitfinex","BTCUSD",1762100591955,0.00326951,110110.0,110100.0,4.2833116]
["bitfinex","BTCUSD",1762100592176,0.00326951,110110.0,110100.0,4.29331159]
["bitfinex","BTCUSD",1762100593934,0.00326951,110110.0,110100.0,4.2833116]
["bitfinex","BTCUSD",1762100594241,0.00326951,110110.0,110100.0,4.29331159]
["bitfinex","BTCUSD",1762100594460,0.00326951,110110.0,110100.0,3.92137888]
["bitfinex","BTCUSD",1762100594713,0.00326951,110110.0,110100.0,4.2833116]
["bitfinex","BTCUSD",1762100595864,0.00326951,110110.0,110100.0,4.8286443]
["bitfinex","BTCUSD",1762100596093,0.00326951,110110.0,110100.0,4.83864429]
["bitfinex","BTCUSD",1762100596551,0.00126951,110110.0,110100.0,4.83864429]
["bitfinex","BTCUSD",1762100597033,0.00226951,110110.0,110100.0,4.83864429]
["bitfinex","BTCUSD",1762100597500,0.00026951,110110.0,110100.0,4.83864429]
["bitfinex","BTCUSD",1762100597937,0.00026951,110110.0,110100.0,4.83964429]
["bitfinex","BTCUSD",1762100598163,0.00026951,110110.0,110100.0,4.09577887]
["bitfinex","BTCUSD",1762100598386,0.00026951,110110.0,110100.0,4.45871159]
["bitfinex","BTCUSD",1762100598606,0.00026951,110110.0,110100.0,4.46871158]
["bitfinex","BTCUSD",1762100599045,0.00026951,110110.0,110100.0,4.45771159]
["bitfinex","BTCUSD",1762100599261,0.00226951,110110.0,110100.0,4.45671159]
["bitfinex","BTCUSD",1762100599482,0.00326951,110110.0,110100.0,4.45671159]
["bitfinex","BTCUSD",1762100599966,0.00026951,110110.0,110100.0,4.45671159]
["bitfinex","BTCUSD",1762100600209,0.00726951,110110.0,110100.0,4.45671159]
["bitfinex","BTCUSD",1762100601113,0.00726951,110110.0,110100.0,4.4467116]
["bitfinex","BTCUSD",1762100601328,0.00726951,110110.0,110100.0,4.45671159]
["bitfinex","BTCUSD",1762100601565,0.00726951,110110.0,110100.0,4.46671158]
["bitfinex","BTCUSD",1762100602420,0.00726951,110110.0,110100.0,4.83884805]
["bitfinex","BTCUSD",1762100605135,0.00726951,110110.0,110100.0,4.82884806]
["bitfinex","BTCUSD",1762100608164,0.00726951,110110.0,110100.0,4.83884805]
["bitfinex","BTCUSD",1762100608602,0.00726951,110110.0,110100.0,4.82884806]
["bitfinex","BTCUSD",1762100610203,0.00726951,110110.0,110100.0,4.97684806]
["bitfinex","BTCUSD",1762100614639,0.00726951,110110.0,110100.0,4.92149941]
["bitfinex","BTCUSD",1762100615503,0.00526951,110110.0,110100.0,5.01131842]
["bitfinex","BTCUSD",1762100615716,0.00526951,110110.0,110100.0,5.46501318]
["bitfinex","BTCUSD",1762100615943,0.00026951,110110.0,110100.0,5.46501318]
["bitfinex","BTCUSD",1762100616161,0.00226951,110110.0,110100.0,5.46501318]
["bitfinex","BTCUSD",1762100616376,0.00326951,110110.0,110100.0,5.46501318]
["bitfinex","BTCUSD",1762100617059,0.00326951,110110.0,110100.0,4.34890941]
["bitfinex","BTCUSD",1762100617284,0.00326951,110110.0,110100.0,5.09297859]
["bitfinex","BTCUSD",1762100617541,0.00026951,110110.0,110100.0,5.09297859]
["bitfinex","BTCUSD",1762100617762,0.00026951,110110.0,110100.0,5.09397859]
["bitfinex","BTCUSD",1762100617983,0.00026951,110110.0,110100.0,5.09497859]
["bitfinex","BTCUSD",1762100619778,0.00026951,110110.0,110100.0,5.46701318]
["bitfinex","BTCUSD",1762100620219,0.00026951,110110.0,110100.0,5.09497859]
["bitfinex","BTCUSD",1762100621727,1e-08,110110.0,110100.0,5.46701318]
["bitfinex","BTCUSD",1762100625496,1e-08,110110.0,110100.0,5.09497859]
["bitfinex","BTCUSD",1762100625716,1e-08,110110.0,110100.0,4.94697859]
["bitfinex","BTCUSD",1762100627461,1e-08,110110.0,110100.0,4.9369786]
["bitfinex","BTCUSD",1762100628387,1e-08,110110.0,110100.0,4.94597859]
["bitfinex","BTCUSD",1762100628597,0.00200001,110110.0,110100.0,4.85331843]
["bitfinex","BTCUSD",1762100629032,0.00200001,110110.0,110100.0,4.86331842]
["bitfinex","BTCUSD",1762100629887,0.00300001,110110.0,110100.0,4.86331842]
["bitfinex","BTCUSD",1762100630788,0.00300001,110110.0,110100.0,4.9349786]
["bitfinex","BTCUSD",1762100631012,0.00300001,110110.0,110100.0,4.86331842]
["bitfinex","BTCUSD",1762100631442,0.00300001,110110.0,110100.0,4.85331843]
["bitfinex","BTCUSD",1762100633852,0.00300001,110110.0,110100.0,4.86331842]
["bitfinex","BTCUSD",1762100635559,0.00300001,110110.0,110100.0,4.94497859]
["bitfinex","BTCUSD",1762100636670,0.00300001,110110.0,110100.0,5.09297859]
["bitfinex","BTCUSD",1762100640229,0.00300001,110110.0,110100.0,5.09213159]
["bitfinex","BTCUSD",1762100641164,0.00300001,110110.0,110100.0,4.34806241]
["bitfinex","BTCUSD",1762100641378,0.00300001,110110.0,110100.0,5.09213159]
["bitfinex","BTCUSD",1762100641810,1e-08,110110.0,110100.0,6.82936995]
["bitfinex","BTCUSD",1762100642053,0.0004,110130.0,110120.0,3.20162003]
["bitfinex","BTCUSD",1762100642279,0.00088483,110130.0,110120.0,4.28190053]
["bitfinex","BTCUSD",1762100642497,4.83e-06,110130.0,110120.0,4.67183829]
["bitfinex","BTCUSD",1762100642721,0.0004,110140.0,110130.0,0.56778582]
["bitfinex","BTCUSD",1762100642945,0.0004,110140.0,110130.0,4.70798752]
["bitfinex","BTCUSD",1762100643401,0.0004,110140.0,110130.0,4.56998751]
["bitfinex","BTCUSD",1762100643649,0.0004,110140.0,110130.0,4.65980652]
["bitfinex","BTCUSD",1762100644329,0.0014,110140.0,110130.0,5.03184111]
["bitfinex","BTCUSD",1762100644556,0.0014,110140.0,110130.0,4.66338459]
["bitfinex","BTCUSD",1762100644821,0.0014,110140.0,110130.0,4.6533846]
["bitfinex","BTCUSD",1762100645099,0.0014,110140.0,110130.0,4.594424]
["bitfinex","BTCUSD",1762100645359,0.00144845,110140.0,110130.0,4.22238941]
["bitfinex","BTCUSD",1762100645601,0.00144845,110140.0,110130.0,4.65972641]
["bitfinex","BTCUSD",1762100647056,0.0004,110150.0,110140.0,3.98183851]
["bitfinex","BTCUSD",1762100647295,0.0004,110150.0,110140.0,4.32969784]
["bitfinex","BTCUSD",1762100647533,0.0004,110150.0,110140.0,4.26000123]
["bitfinex","BTCUSD",1762100648406,0.0004,110150.0,110140.0,4.60000123]
["bitfinex","BTCUSD",1762100648628,0.0004,110150.0,110140.0,4.97203582]
["bitfinex","BTCUSD",1762100648846,0.00128377,110150.0,110140.0,4.97203582]
["bitfinex","BTCUSD",1762100649963,0.00128377,110150.0,110140.0,4.99120582]
["bitfinex","BTCUSD",1762100650187,0.00328377,110150.0,110140.0,4.99120582]
["bitfinex","BTCUSD",1762100652169,0.00328377,110150.0,110140.0,4.98120583]
["bitfinex","BTCUSD",1762100652384,0.00328377,110150.0,110140.0,4.99120582]
["bitfinex","BTCUSD",1762100653529,0.00328377,110150.0,110140.0,4.95502354]
["bitfinex","BTCUSD",1762100653823,1e-08,110150.0,110140.0,4.99120582]
["bitfinex","BTCUSD",1762100655276,0.0004,110160.0,110150.0,3.20157056]
["bitfinex","BTCUSD",1762100655539,0.0004,110160.0,110150.0,4.27015068]
["bitfinex","BTCUSD",1762100655801,0.0004,110160.0,110150.0,4.68775068]
["bitfinex","BTCUSD",1762100656048,0.0004,110160.0,110150.0,4.69138758]
["bitfinex","BTCUSD",1762100656328,0.00044844,110160.0,110150.0,4.69138758]
["bitfinex","BTCUSD",1762100656589,0.00027559,110170.0,110160.0,0.26811637]
["bitfinex","BTCUSD",1762100656873,0.00027559,110170.0,110160.0,1.17514004]
["bitfinex","BTCUSD",1762100657119,0.00027559,110170.0,110160.0,1.13895776]
["bitfinex","BTCUSD",1762100657369,0.00027559,110170.0,110160.0,1.17514004]
["bitfinex","BTCUSD",1762100657656,0.0004,110180.0,110170.0,3.22771989]
["bitfinex","BTCUSD",1762100657883,0.0004,110190.0,110180.0,3.21770342]
["bitfinex","BTCUSD",1762100658106,0.0004,110190.0,110180.0,4.22479161]
["bitfinex","BTCUSD",1762100658755,0.0004,110190.0,110180.0,4.29167661]
["bitfinex","BTCUSD",1762100659213,0.0034,110190.0,110180.0,4.3016766]
["bitfinex","BTCUSD",1762100659441,0.0034,110190.0,110180.0,3.95643441]
["bitfinex","BTCUSD",1762100659683,0.0034,110190.0,110180.0,4.72777253]
["bitfinex","BTCUSD",1762100659910,0.0044,110190.0,110180.0,5.09980712]
["bitfinex","BTCUSD",1762100660612,0.0034,110190.0,110180.0,5.09980712]
["bitfinex","BTCUSD",1762100661086,0.0004,110190.0,110180.0,5.05098012]
["bitfinex","BTCUSD",1762100661327,0.0004,110190.0,110180.0,5.09970122]
["bitfinex","BTCUSD",1762100661594,0.0004,110200.0,110190.0,0.57768693]
["bitfinex","BTCUSD",1762100661829,0.0004,110200.0,110190.0,4.62369863]
["bitfinex","BTCUSD",1762100662497,0.0004,110200.0,110190.0,4.57351627]
["bitfinex","BTCUSD",1762100663191,0.0004,110200.0,110190.0,4.20421131]
["bitfinex","BTCUSD",1762100663653,0.0004,110200.0,110190.0,4.57551627]
["bitfinex","BTCUSD",1762100664116,0.00044843,110200.0,110190.0,4.57851627]
["bitfinex","BTCUSD",1762100664555,0.00044843,110200.0,110190.0,4.57551627]
["bitfinex","BTCUSD",1762100664998,0.00044843,110200.0,110190.0,3.83290635]
["bitfinex","BTCUSD",1762100665217,0.00044843,110200.0,110190.0,4.20221131]
["bitfinex","BTCUSD",1762100666389,0.00044843,110200.0,110190.0,3.83090635]
["bitfinex","BTCUSD",1762100666613,0.00044843,110200.0,110190.0,4.20221131]
["bitfinex","BTCUSD",1762100667295,0.00066919,110200.0,110190.0,4.20221131]
["bitfinex","BTCUSD",1762100669595,0.00066919,110200.0,110190.0,4.22947926]
["bitfinex","BTCUSD",1762100672266,0.00066919,110200.0,110190.0,3.8581743]
["bitfinex","BTCUSD",1762100672493,0.00739919,110200.0,110190.0,3.33808637]
["bitfinex","BTCUSD",1762100672962,0.00739919,110200.0,110190.0,3.38861637]
["bitfinex","BTCUSD",1762100673411,0.00739919,110200.0,110190.0,3.33808637]
["bitfinex","BTCUSD",1762100673632,0.01139919,110200.0,110190.0,3.38861637]
["bitfinex","BTCUSD",1762100674098,0.01139919,110200.0,110190.0,3.03013449]
["bitfinex","BTCUSD",1762100674321,0.01812919,110200.0,110190.0,3.21163916]
["bitfinex","BTCUSD",1762100674564,0.01812919,110200.0,110180.0,0.22190114]
["bitfinex","BTCUSD",1762100674764,0.01139919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100674989,0.00466919,110200.0,110190.0,0.23203467]
["bitfinex","BTCUSD",1762100675204,0.01139919,110200.0,110190.0,0.23203467]
["bitfinex","BTCUSD",1762100675887,0.01139919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100676109,0.01812919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100676558,0.01512919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100676906,0.01812919,110200.0,110190.0,0.22184525]
["bitfinex","BTCUSD",1762100677133,0.01812919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100677364,0.01512919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100677811,0.01812919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100678703,0.01812919,110200.0,110190.0,3.0]
["bitfinex","BTCUSD",1762100679597,0.01812919,110200.0,110190.0,3.18150467]
["bitfinex","BTCUSD",1762100679820,0.01812919,110200.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1762100680039,0.01812919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100680936,0.01139919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100681365,0.01139919,110200.0,110190.0,0.19965513]
["bitfinex","BTCUSD",1762100681586,0.01139919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100682983,0.01812919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100683687,0.01812919,110200.0,110190.0,3.0]
["bitfinex","BTCUSD",1762100683908,0.01812919,110200.0,110190.0,3.08981901]
["bitfinex","BTCUSD",1762100684152,0.01812919,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1762100684372,0.01812919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100684655,0.01812919,110200.0,110180.0,0.18151909]
["bitfinex","BTCUSD",1762100684895,0.00032,110190.0,110180.0,3.23585348]
["bitfinex","BTCUSD",1762100685113,0.00032,110190.0,110180.0,3.21770137]
["bitfinex","BTCUSD",1762100685346,0.00064,110190.0,110180.0,3.21770137]
["bitfinex","BTCUSD",1762100685571,0.00064,110190.0,110180.0,3.27134015]
["bitfinex","BTCUSD",1762100685777,0.00466919,110200.0,110190.0,3.0]
["bitfinex","BTCUSD",1762100686010,0.00098919,110200.0,110190.0,0.27094467]
["bitfinex","BTCUSD",1762100686235,0.00398919,110200.0,110190.0,0.27094467]
["bitfinex","BTCUSD",1762100686460,0.00398919,110200.0,110190.0,0.16855]
["bitfinex","BTCUSD",1762100686691,0.00098919,110200.0,110190.0,0.19868449]
["bitfinex","BTCUSD",1762100686901,0.00098919,110200.0,110190.0,0.11957449]
["bitfinex","BTCUSD",1762100687134,0.00398919,110200.0,110190.0,0.11957449]
["bitfinex","BTCUSD",1762100687377,0.00398919,110200.0,110190.0,0.08944]
["bitfinex","BTCUSD",1762100687617,0.37529415,110200.0,110190.0,3.0]
["bitfinex","BTCUSD",1762100687846,0.37629415,110200.0,110190.0,0.04973]
["bitfinex","BTCUSD",1762100688297,0.00498919,110200.0,110190.0,0.08944]
["bitfinex","BTCUSD",1762100688946,0.00466919,110200.0,110190.0,0.16855]
["bitfinex","BTCUSD",1762100689164,0.00498919,110200.0,110190.0,0.08944]
["bitfinex","BTCUSD",1762100690033,0.37629415,110200.0,110180.0,0.20311]
["bitfinex","BTCUSD",1762100690275,0.37194496,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100691191,0.38086995,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100691620,0.40814886,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100691827,0.40914886,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100692343,0.40022387,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100692986,0.40942831,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100693206,0.41142831,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100693422,0.40222387,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100694332,0.74222387,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100695219,0.73922387,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100695444,0.75214532,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100695650,0.75914532,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100696124,0.75214532,110190.0,110180.0,0.1634]
["bitfinex","BTCUSD",1762100696978,0.76314532,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100697191,0.75914532,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100697622,0.76414532,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100699991,1.22526929,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100700444,1.13545028,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100702062,0.75490387,110190.0,110180.0,0.21413]
["bitfinex","BTCUSD",1762100702515,0.75522387,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100702748,1.31725253,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100703910,1.13574786,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100705480,0.7641229,110190.0,110180.0,0.18084]
["bitfinex","BTCUSD",1762100705701,0.7641229,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100705937,0.75490387,110190.0,110180.0,0.21413]
["bitfinex","BTCUSD",1762100706644,0.76374939,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100706877,0.75490387,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100707610,0.75490387,110190.0,110180.0,0.21413]
["bitfinex","BTCUSD",1762100708318,0.75490387,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100708800,0.75522387,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100709488,0.75522387,110190.0,110180.0,0.34592114]
["bitfinex","BTCUSD",1762100709712,0.75522387,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100710590,0.38391891,110190.0,110180.0,0.1644]
["bitfinex","BTCUSD",1762100710844,0.04359891,110190.0,110180.0,4.06021971]
["bitfinex","BTCUSD",1762100711087,0.016,110190.0,110180.0,4.05681694]
["bitfinex","BTCUSD",1762100711580,0.005,110190.0,110180.0,4.05581694]
["bitfinex","BTCUSD",1762100711821,0.005,110190.0,110180.0,4.10454004]
["bitfinex","BTCUSD",1762100712057,0.00066919,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762100712293,0.00098919,110200.0,110190.0,0.74575995]
["bitfinex","BTCUSD",1762100712521,0.00066919,110200.0,110190.0,0.84290177]
["bitfinex","BTCUSD",1762100712766,0.00066919,110200.0,110190.0,0.89162487]
["bitfinex","BTCUSD",1762100712995,0.00066919,110200.0,110190.0,4.26292983]
["bitfinex","BTCUSD",1762100713225,0.00066919,110200.0,110190.0,3.89162487]
["bitfinex","BTCUSD",1762100714422,0.00066919,110200.0,110190.0,3.89262487]
["bitfinex","BTCUSD",1762100715191,0.00066919,110200.0,110190.0,3.89362487]
["bitfinex","BTCUSD",1762100715418,0.00066919,110200.0,110190.0,3.52231991]
["bitfinex","BTCUSD",1762100715648,0.00066919,110200.0,110190.0,3.89362487]
["bitfinex","BTCUSD",1762100716341,0.00066919,110200.0,110190.0,3.92089413]
["bitfinex","BTCUSD",1762100716585,0.00066919,110200.0,110190.0,4.30219908]
["bitfinex","BTCUSD",1762100719177,0.00066919,110200.0,110190.0,4.2660168]
["bitfinex","BTCUSD",1762100719418,0.00066919,110200.0,110190.0,4.30219908]
["bitfinex","BTCUSD",1762100723414,0.00066919,110200.0,110190.0,4.25347598]
["bitfinex","BTCUSD",1762100723631,0.00066919,110200.0,110190.0,3.51086606]
["bitfinex","BTCUSD",1762100723857,0.00066919,110200.0,110190.0,3.88217102]
["bitfinex","BTCUSD",1762100724303,0.0291558,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762100724519,0.0291558,110210.0,110200.0,4.1294793]
["bitfinex","BTCUSD",1762100724738,0.0291558,110210.0,110200.0,3.73993616]
["bitfinex","BTCUSD",1762100724964,0.0291558,110210.0,110200.0,3.76720394]
["bitfinex","BTCUSD",1762100725858,0.0291558,110210.0,110200.0,4.13859826]
["bitfinex","BTCUSD",1762100727163,0.0301558,110210.0,110200.0,4.13859826]
["bitfinex","BTCUSD",1762100728737,0.0301558,110210.0,110200.0,3.39580962]
["bitfinex","BTCUSD",1762100728953,0.0301558,110210.0,110200.0,4.13859826]
["bitfinex","BTCUSD",1762100729849,0.0301558,110210.0,110200.0,3.39580962]
["bitfinex","BTCUSD",1762100730070,0.03037652,110210.0,110200.0,4.13859826]
["bitfinex","BTCUSD",1762100735128,0.03037652,110210.0,110200.0,4.30199826]
["bitfinex","BTCUSD",1762100735650,0.03037652,110210.0,110200.0,4.34818053]
["bitfinex","BTCUSD",1762100735862,0.03037652,110210.0,110200.0,3.65411499]
["bitfinex","BTCUSD",1762100736080,0.03037652,110210.0,110200.0,4.39690363]
["bitfinex","BTCUSD",1762100736306,0.02937652,110210.0,110200.0,4.39690363]
["bitfinex","BTCUSD",1762100736757,0.02937652,110210.0,110200.0,4.39890363]
["bitfinex","BTCUSD",1762100737220,0.02937652,110210.0,110200.0,4.39990363]
["bitfinex","BTCUSD",1762100739266,0.02937652,110210.0,110200.0,4.54790363]
["bitfinex","BTCUSD",1762100740422,0.02937652,110210.0,110200.0,5.27585308]
["bitfinex","BTCUSD",1762100740690,0.02937652,110210.0,110200.0,4.91445875]
["bitfinex","BTCUSD",1762100740933,0.02937652,110210.0,110200.0,4.90445876]
["bitfinex","BTCUSD",1762100741184,0.02937652,110210.0,110200.0,4.91445875]
["bitfinex","BTCUSD",1762100742766,0.02937652,110210.0,110200.0,4.84918052]
["bitfinex","BTCUSD",1762100742979,0.02937652,110210.0,110200.0,4.83918053]
["bitfinex","BTCUSD",1762100743208,0.02937652,110210.0,110200.0,4.84918052]
["bitfinex","BTCUSD",1762100744091,0.02937652,110210.0,110200.0,4.91450853]
["bitfinex","BTCUSD",1762100744311,0.02937652,110210.0,110200.0,4.17171989]
["bitfinex","BTCUSD",1762100744532,0.02937652,110210.0,110200.0,4.91450853]
["bitfinex","BTCUSD",1762100745422,0.02937652,110210.0,110200.0,4.90450854]
["bitfinex","BTCUSD",1762100745643,0.02937652,110210.0,110200.0,4.91450853]
["bitfinex","BTCUSD",1762100746316,0.02937652,110210.0,110200.0,4.75650854]
["bitfinex","BTCUSD",1762100746544,0.02937652,110210.0,110200.0,4.76650853]
["bitfinex","BTCUSD",1762100746757,0.02937652,110210.0,110200.0,4.02371989]
["bitfinex","BTCUSD",1762100746990,0.02937652,110210.0,110200.0,4.39511421]
["bitfinex","BTCUSD",1762100747200,0.02937652,110210.0,110200.0,4.38511422]
["bitfinex","BTCUSD",1762100747414,0.02937652,110210.0,110200.0,4.39511421]
["bitfinex","BTCUSD",1762100748061,0.02937652,110210.0,110200.0,4.02371989]
["bitfinex","BTCUSD",1762100748298,0.02937652,110210.0,110200.0,4.39511421]
["bitfinex","BTCUSD",1762100748739,0.02937652,110210.0,110200.0,4.76650853]
["bitfinex","BTCUSD",1762100748961,0.02937652,110210.0,110200.0,4.75650854]
["bitfinex","BTCUSD",1762100749181,0.02937652,110210.0,110200.0,3.44337943]
["bitfinex","BTCUSD",1762100749401,0.02937652,110210.0,110200.0,3.60853701]
["bitfinex","BTCUSD",1762100749912,0.02937652,110210.0,110200.0,3.55953962]
["bitfinex","BTCUSD",1762100750448,0.02937652,110210.0,110200.0,0.60853697]
["bitfinex","BTCUSD",1762100750654,0.02937652,110210.0,110200.0,0.64120312]
["bitfinex","BTCUSD",1762100751077,0.02937652,110210.0,110200.0,0.61393534]
["bitfinex","BTCUSD",1762100753698,0.02937652,110210.0,110200.0,0.56493799]
["bitfinex","BTCUSD",1762100755467,0.02937652,110210.0,110200.0,0.31430979]
["bitfinex","BTCUSD",1762100755902,0.4234548,110210.0,110200.0,0.19906615]
["bitfinex","BTCUSD",1762100756117,0.40077084,110210.0,110200.0,0.19906615]
["bitfinex","BTCUSD",1762100756552,0.40077084,110210.0,110200.0,0.1664]
["bitfinex","BTCUSD",1762100756770,0.40077084,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100756983,0.40077084,110210.0,110200.0,0.208]
["bitfinex","BTCUSD",1762100757200,0.40277084,110210.0,110200.0,0.208]
["bitfinex","BTCUSD",1762100757839,0.40277084,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100758046,0.40777084,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100758487,0.40277084,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100758917,0.40777084,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100760502,1.84025266,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100761016,1.89226136,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100761137,1.90672805,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100761375,1.23170987,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100761601,1.4241816,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100762140,1.22970987,110210.0,110200.0,0.1634]
["bitfinex","BTCUSD",1762100762359,1.4321816,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100762581,1.4261816,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100762825,0.87331555,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100763085,1.40490182,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100763554,1.22343009,110210.0,110200.0,0.1644]
["bitfinex","BTCUSD",1762100763780,1.22343009,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762100764959,1.22343009,110210.0,110200.0,0.2072]
["bitfinex","BTCUSD",1762100764960,0.76177084,110210.0,110200.0,0.2072]
["bitfinex","BTCUSD",1762100765417,0.42177084,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762100765864,0.40677084,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100766113,0.44768629,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100766357,0.86243009,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100766591,1.04690182,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100766811,1.04390182,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100767032,1.04690182,110210.0,110200.0,0.1716]
["bitfinex","BTCUSD",1762100767260,0.9572491,110210.0,110200.0,0.1716]
["bitfinex","BTCUSD",1762100767497,0.86743009,110210.0,110200.0,0.1716]
["bitfinex","BTCUSD",1762100767737,0.40377084,110210.0,110200.0,0.2062]
["bitfinex","BTCUSD",1762100767959,0.40477084,110210.0,110200.0,0.1686]
["bitfinex","BTCUSD",1762100768179,0.40177084,110210.0,110200.0,0.1686]
["bitfinex","BTCUSD",1762100768404,0.40177084,110210.0,110200.0,0.2132]
["bitfinex","BTCUSD",1762100768688,0.40077084,110210.0,110200.0,0.3876882]
["bitfinex","BTCUSD",1762100768917,0.40677084,110210.0,110200.0,0.3976882]
["bitfinex","BTCUSD",1762100769144,0.03137652,110210.0,110200.0,0.4668282]
["bitfinex","BTCUSD",1762100769375,0.03237652,110210.0,110200.0,0.4668282]
["bitfinex","BTCUSD",1762100770740,0.03237652,110210.0,110200.0,0.3530882]
["bitfinex","BTCUSD",1762100771188,0.03237652,110210.0,110200.0,1.48047684]
["bitfinex","BTCUSD",1762100771648,0.03237652,110210.0,110200.0,1.10908252]
["bitfinex","BTCUSD",1762100772081,0.02937652,110210.0,110200.0,1.09908252]
["bitfinex","BTCUSD",1762100772559,0.02937652,110210.0,110200.0,1.10108252]
["bitfinex","BTCUSD",1762100772993,0.02937652,110210.0,110200.0,1.19090153]
["bitfinex","BTCUSD",1762100773454,0.02937652,110210.0,110200.0,0.77490721]
["bitfinex","BTCUSD",1762100773687,0.02937652,110210.0,110200.0,0.77990721]
["bitfinex","BTCUSD",1762100774145,0.02937652,110210.0,110200.0,0.82450721]
["bitfinex","BTCUSD",1762100774374,0.02937652,110210.0,110200.0,0.7714982]
["bitfinex","BTCUSD",1762100774616,0.02937652,110210.0,110200.0,0.8406382]
["bitfinex","BTCUSD",1762100775111,0.02937652,110210.0,110200.0,0.7714982]
["bitfinex","BTCUSD",1762100775324,0.02937652,110210.0,110200.0,0.8374882]
["bitfinex","BTCUSD",1762100775544,0.02937652,110210.0,110200.0,0.7714982]
["bitfinex","BTCUSD",1762100775768,0.02937652,110210.0,110200.0,0.6900882]
["bitfinex","BTCUSD",1762100776891,0.02937652,110210.0,110200.0,0.6850882]
["bitfinex","BTCUSD",1762100777141,0.02937652,110210.0,110200.0,0.6860882]
["bitfinex","BTCUSD",1762100778057,0.02937652,110210.0,110200.0,0.6840882]
["bitfinex","BTCUSD",1762100778302,0.02937652,110210.0,110200.0,0.6850882]
["bitfinex","BTCUSD",1762100778781,0.02937652,110210.0,110200.0,0.7258482]
["bitfinex","BTCUSD",1762100780040,0.02937652,110210.0,110200.0,0.84971721]
["bitfinex","BTCUSD",1762100780527,0.02937652,110210.0,110200.0,0.91570721]
["bitfinex","BTCUSD",1762100782716,0.02937652,110210.0,110200.0,0.57841]
["bitfinex","BTCUSD",1762100782717,0.40077084,110210.0,110200.0,0.57841]
["bitfinex","BTCUSD",1762100782963,0.40077084,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100783856,0.40077084,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762100784326,0.40277084,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100784539,0.4029594,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100784753,0.4039594,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100787090,0.49377841,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100787305,0.4039594,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100788791,0.4039594,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100789485,0.4039594,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100792585,0.4039594,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100793199,0.03237652,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100793410,0.4039594,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100793592,0.4039594,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100794743,0.03237652,110210.0,110200.0,0.53310726]
["bitfinex","BTCUSD",1762100795432,0.03237652,110210.0,110200.0,0.47117726]
["bitfinex","BTCUSD",1762100796088,0.03237652,110210.0,110200.0,0.4156782]
["bitfinex","BTCUSD",1762100796772,0.03237652,110210.0,110200.0,0.4776082]
["bitfinex","BTCUSD",1762100800841,0.02937652,110210.0,110200.0,0.52660555]
["bitfinex","BTCUSD",1762100801258,0.02937652,110210.0,110200.0,0.4846082]
["bitfinex","BTCUSD",1762100802346,0.02937652,110210.0,110200.0,0.53360555]
["bitfinex","BTCUSD",1762100802995,0.02937652,110210.0,110200.0,0.4846082]
["bitfinex","BTCUSD",1762100803863,0.02776781,110210.0,110200.0,0.55915899]
["bitfinex","BTCUSD",1762100804335,0.02645713,110210.0,110200.0,0.55915899]
["bitfinex","BTCUSD",1762100804851,0.02645713,110210.0,110200.0,0.93074187]
["bitfinex","BTCUSD",1762100805092,0.02645713,110210.0,110200.0,3.97973922]
["bitfinex","BTCUSD",1762100805318,0.02645713,110210.0,110200.0,4.0159215]
["bitfinex","BTCUSD",1762100805753,0.02645713,110210.0,110200.0,4.3559215]
["bitfinex","BTCUSD",1762100807664,0.02645713,110210.0,110200.0,3.98433862]
["bitfinex","BTCUSD",1762100808099,0.02645713,110210.0,110200.0,0.94815634]
["bitfinex","BTCUSD",1762100813391,0.02645713,110210.0,110200.0,0.76666814]
["bitfinex","BTCUSD",1762100813811,0.02645713,110210.0,110200.0,0.87360555]
["bitfinex","BTCUSD",1762100814016,0.39804001,110210.0,110200.0,0.87360555]
["bitfinex","BTCUSD",1762100814225,0.02645713,110210.0,110200.0,0.69211735]
["bitfinex","BTCUSD",1762100814434,0.39804001,110210.0,110200.0,0.21759735]
["bitfinex","BTCUSD",1762100814685,0.39804001,110210.0,110200.0,0.1686]
["bitfinex","BTCUSD",1762100815520,0.39804001,110210.0,110200.0,0.20812]
["bitfinex","BTCUSD",1762100815760,0.39804001,110210.0,110200.0,0.4218182]
["bitfinex","BTCUSD",1762100815761,0.02645713,110210.0,110200.0,0.4218182]
["bitfinex","BTCUSD",1762100816007,0.02645713,110210.0,110200.0,0.53328434]
["bitfinex","BTCUSD",1762100816239,0.02645713,110210.0,110200.0,0.53428434]
["bitfinex","BTCUSD",1762100816451,0.02645713,110210.0,110200.0,0.53228434]
["bitfinex","BTCUSD",1762100816868,0.02645713,110210.0,110200.0,0.53328434]
["bitfinex","BTCUSD",1762100817094,0.02645713,110210.0,110200.0,0.35179614]
["bitfinex","BTCUSD",1762100817342,0.02645713,110210.0,110200.0,0.28855614]
["bitfinex","BTCUSD",1762100817558,0.02645713,110210.0,110200.0,0.47004434]
["bitfinex","BTCUSD",1762100817781,0.02645713,110210.0,110200.0,0.35179614]
["bitfinex","BTCUSD",1762100818010,0.39804001,110210.0,110200.0,0.19581]
["bitfinex","BTCUSD",1762100818459,0.39804001,110210.0,110200.0,0.23533]
["bitfinex","BTCUSD",1762100818963,0.39804001,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100819190,0.39804001,110210.0,110200.0,0.4168182]
["bitfinex","BTCUSD",1762100819416,0.39804001,110210.0,110200.0,0.23533]
["bitfinex","BTCUSD",1762100819648,0.39804001,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100820327,0.39804001,110210.0,110200.0,0.20301014]
["bitfinex","BTCUSD",1762100821030,0.39804001,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100825721,0.02645713,110210.0,110200.0,0.4478482]
["bitfinex","BTCUSD",1762100825924,0.02645713,110210.0,110200.0,0.3846082]
["bitfinex","BTCUSD",1762100826129,0.02645713,110210.0,110200.0,0.4478482]
["bitfinex","BTCUSD",1762100829079,0.02645713,110210.0,110200.0,0.49684555]
["bitfinex","BTCUSD",1762100829496,0.02645713,110210.0,110200.0,0.58666456]
["bitfinex","BTCUSD",1762100829926,0.02645713,110210.0,110200.0,0.95824744]
["bitfinex","BTCUSD",1762100830400,0.02645713,110210.0,110200.0,3.95824744]
["bitfinex","BTCUSD",1762100831950,0.02645713,110210.0,110200.0,3.98470457]
["bitfinex","BTCUSD",1762100832159,0.02645713,110210.0,110200.0,3.61312169]
["bitfinex","BTCUSD",1762100834684,0.02645713,110210.0,110200.0,3.98470457]
["bitfinex","BTCUSD",1762100835752,0.02645713,110210.0,110200.0,3.61312169]
["bitfinex","BTCUSD",1762100840006,0.02645713,110210.0,110200.0,0.61312169]
["bitfinex","BTCUSD",1762100841168,0.02645713,110210.0,110200.0,0.64423169]
["bitfinex","BTCUSD",1762100846426,0.02645713,110210.0,110200.0,1.01566842]
["bitfinex","BTCUSD",1762100846939,0.02645713,110210.0,110200.0,0.64423169]
["bitfinex","BTCUSD",1762100847203,0.02645713,110210.0,110200.0,1.01566842]
["bitfinex","BTCUSD",1762100851190,0.02645713,110210.0,110200.0,1.42328743]
["bitfinex","BTCUSD",1762100852050,0.02645713,110210.0,110200.0,0.68041397]
["bitfinex","BTCUSD",1762100852286,0.02645713,110210.0,110200.0,0.55441268]
["bitfinex","BTCUSD",1762100854546,0.02645713,110210.0,110200.0,0.92584941]
["bitfinex","BTCUSD",1762100854788,0.02645713,110210.0,110200.0,0.55441268]
["bitfinex","BTCUSD",1762100857530,0.39789386,110210.0,110200.0,0.37292448]
["bitfinex","BTCUSD",1762100857757,0.39789386,110210.0,110200.0,0.52795555]
["bitfinex","BTCUSD",1762100858659,0.02645713,110210.0,110200.0,0.52795555]
["bitfinex","BTCUSD",1762100859316,0.02645713,110210.0,110200.0,0.42519555]
["bitfinex","BTCUSD",1762100859549,0.02645713,110210.0,110200.0,0.46213555]
["bitfinex","BTCUSD",1762100859776,0.02645713,110210.0,110200.0,0.61080456]
["bitfinex","BTCUSD",1762100860945,0.02645713,110210.0,110200.0,0.39408555]
["bitfinex","BTCUSD",1762100861833,0.02645713,110210.0,110200.0,0.45955555]
["bitfinex","BTCUSD",1762100862057,0.02645713,110210.0,110200.0,0.39408555]
["bitfinex","BTCUSD",1762100862313,0.02645713,110210.0,110200.0,0.51840555]
["bitfinex","BTCUSD",1762100862534,0.02645713,110210.0,110200.0,0.39408555]
["bitfinex","BTCUSD",1762100863669,0.39789386,110210.0,110200.0,0.21259735]
["bitfinex","BTCUSD",1762100864096,0.02645713,110210.0,110200.0,0.39408555]
["bitfinex","BTCUSD",1762100865447,0.02645713,110210.0,110200.0,0.48390456]
["bitfinex","BTCUSD",1762100866795,0.02645713,110210.0,110200.0,0.39408555]
["bitfinex","BTCUSD",1762100867650,0.02645713,110210.0,110200.0,0.21259735]
["bitfinex","BTCUSD",1762100867885,0.42057782,110210.0,110200.0,0.21259735]
["bitfinex","BTCUSD",1762100868106,0.39789386,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100871628,0.57936559,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100871843,0.95080232,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100872054,0.6691846,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100872265,0.57936559,110210.0,110200.0,0.1636]
["bitfinex","BTCUSD",1762100872716,0.95080232,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100872930,0.58236559,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100873141,0.40089386,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100874699,0.58236559,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100874909,0.40089386,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100879521,0.40089386,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100879736,0.40089386,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762100880201,0.40089386,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100880442,0.02945713,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100880886,0.40089386,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100881362,0.39889386,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100881581,0.02645713,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1762100881804,0.02645713,110210.0,110200.0,1.24315067]
["bitfinex","BTCUSD",1762100882028,0.02645713,110210.0,110200.0,0.92786394]
["bitfinex","BTCUSD",1762100882467,0.02645713,110210.0,110200.0,0.87271394]
["bitfinex","BTCUSD",1762100882914,0.02645713,110210.0,110200.0,0.80634394]
["bitfinex","BTCUSD",1762100884270,0.02645713,110210.0,110200.0,0.43490721]
["bitfinex","BTCUSD",1762100884479,0.02645713,110210.0,110200.0,0.3450882]
["bitfinex","BTCUSD",1762100885162,0.02645713,110210.0,110200.0,0.71652493]
["bitfinex","BTCUSD",1762100885855,0.02645713,110210.0,110200.0,0.4666082]
["bitfinex","BTCUSD",1762100886073,0.02645713,110210.0,110200.0,0.83804493]
["bitfinex","BTCUSD",1762100887014,0.02645713,110210.0,110200.0,1.20948166]
["bitfinex","BTCUSD",1762100887463,0.02645713,110210.0,110200.0,1.63930067]
["bitfinex","BTCUSD",1762100887955,0.02645713,110210.0,110200.0,0.92369655]
["bitfinex","BTCUSD",1762100888215,0.02645713,110210.0,110200.0,1.29513328]
["bitfinex","BTCUSD",1762100888649,0.02645713,110210.0,110200.0,1.66657001]
["bitfinex","BTCUSD",1762100888870,0.02645713,110210.0,110200.0,1.29513328]
["bitfinex","BTCUSD",1762100891959,0.02645713,110210.0,110200.0,1.70275229]
["bitfinex","BTCUSD",1762100893033,0.02645713,110210.0,110200.0,1.70175229]
["bitfinex","BTCUSD",1762100893450,0.02745713,110210.0,110200.0,1.70975229]
["bitfinex","BTCUSD",1762100894525,0.02745713,110210.0,110200.0,1.70875229]
["bitfinex","BTCUSD",1762100894989,0.02745713,110210.0,110200.0,1.71275229]
["bitfinex","BTCUSD",1762100895613,0.02745713,110210.0,110200.0,1.34131556]
["bitfinex","BTCUSD",1762100901799,0.02745713,110210.0,110200.0,1.28616556]
["bitfinex","BTCUSD",1762100902017,0.02745713,110210.0,110200.0,1.33743556]
["bitfinex","BTCUSD",1762100902246,0.02745713,110210.0,110200.0,0.96599883]
["bitfinex","BTCUSD",1762100902479,0.02745713,110210.0,110200.0,1.33743556]
["bitfinex","BTCUSD",1762100903374,0.02745713,110210.0,110200.0,0.96599883]
["bitfinex","BTCUSD",1762100907628,0.02745713,110210.0,110200.0,1.33743556]
["bitfinex","BTCUSD",1762100908028,0.02745713,110210.0,110200.0,0.78451063]
["bitfinex","BTCUSD",1762100908189,0.02745713,110210.0,110200.0,0.96599883]
["bitfinex","BTCUSD",1762100908602,0.02745713,110210.0,110200.0,0.92981655]
["bitfinex","BTCUSD",1762100917300,0.02745713,110210.0,110200.0,0.87854655]
["bitfinex","BTCUSD",1762100917514,0.3989225,110210.0,110200.0,0.87854655]
["bitfinex","BTCUSD",1762100917720,0.3989225,110210.0,110200.0,0.78872754]
["bitfinex","BTCUSD",1762100918182,0.02745713,110210.0,110200.0,0.78872754]
["bitfinex","BTCUSD",1762100918730,0.02745713,110210.0,110200.0,0.84252754]
["bitfinex","BTCUSD",1762100918933,0.02745713,110210.0,110200.0,0.90785555]
["bitfinex","BTCUSD",1762100919145,0.02745713,110210.0,110200.0,0.99767456]
["bitfinex","BTCUSD",1762100929646,0.02745713,110210.0,110200.0,1.40532221]
["bitfinex","BTCUSD",1762100933523,0.02745713,110210.0,110200.0,1.4153222]
["bitfinex","BTCUSD",1762100937070,0.02745713,110210.0,110200.0,0.99677456]
["bitfinex","BTCUSD",1762100937977,0.02731987,110210.0,110200.0,0.99677456]
["bitfinex","BTCUSD",1762100950411,0.02731987,110210.0,110200.0,1.36823993]
["bitfinex","BTCUSD",1762100951808,0.02731987,110210.0,110200.0,1.34097059]
["bitfinex","BTCUSD",1762100952438,0.02731987,110210.0,110200.0,0.96950522]
["bitfinex","BTCUSD",1762100954823,0.02731987,110210.0,110200.0,1.38715286]
["bitfinex","BTCUSD",1762100955029,0.02731987,110210.0,110200.0,1.4144189]
["bitfinex","BTCUSD",1762100959077,0.02731987,110210.0,110200.0,1.5624189]
["bitfinex","BTCUSD",1762100961062,0.02731987,110210.0,110200.0,1.55241891]
["bitfinex","BTCUSD",1762100961502,0.02731987,110210.0,110200.0,1.5624189]
["bitfinex","BTCUSD",1762100970454,0.02731987,110210.0,110200.0,1.56231007]
["bitfinex","BTCUSD",1762100971331,0.02731987,110210.0,110200.0,1.41431007]
["bitfinex","BTCUSD",1762100972608,0.02731987,110210.0,110200.0,1.78566661]
["bitfinex","BTCUSD",1762100977775,0.02731987,110210.0,110200.0,1.7203386]
["bitfinex","BTCUSD",1762100980959,0.02731987,110210.0,110200.0,1.80208064]
["bitfinex","BTCUSD",1762100985084,0.02731987,110210.0,110200.0,1.7203386]
["bitfinex","BTCUSD",1762100989283,0.02731987,110210.0,110200.0,0.97762552]
["bitfinex","BTCUSD",1762100989501,0.02731987,110210.0,110200.0,1.41437236]
["bitfinex","BTCUSD",1762100990270,0.02731987,110210.0,110200.0,1.03301583]
["bitfinex","BTCUSD",1762101001499,0.02731987,110210.0,110200.0,1.40437237]
["bitfinex","BTCUSD",1762101001712,0.02731987,110210.0,110200.0,1.03301583]
["bitfinex","BTCUSD",1762101001919,0.02731987,110210.0,110200.0,1.40437237]
["bitfinex","BTCUSD",1762101003942,0.02731987,110210.0,110200.0,1.03301583]
["bitfinex","BTCUSD",1762101004152,0.02731987,110210.0,110200.0,1.40437237]
["bitfinex","BTCUSD",1762101004762,0.02731987,110210.0,110200.0,1.03301583]
["bitfinex","BTCUSD",1762101004954,0.02731987,110210.0,110200.0,1.40437237]
["bitfinex","BTCUSD",1762101006529,0.02731987,110210.0,110200.0,1.40436045]
["bitfinex","BTCUSD",1762101007222,0.02731987,110210.0,110200.0,1.03300391]
["bitfinex","BTCUSD",1762101007439,0.02731987,110210.0,110200.0,1.40436045]
["bitfinex","BTCUSD",1762101008080,0.02731987,110210.0,110200.0,1.03300391]
["bitfinex","BTCUSD",1762101008503,0.02731987,110210.0,110200.0,1.40436045]
["bitfinex","BTCUSD",1762101009804,0.02731987,110210.0,110200.0,1.01868391]
["bitfinex","BTCUSD",1762101010026,0.02731987,110210.0,110200.0,1.36277441]
["bitfinex","BTCUSD",1762101010484,0.02731987,110210.0,110200.0,0.99141787]
["bitfinex","BTCUSD",1762101010695,0.02731987,110210.0,110200.0,1.36277441]
["bitfinex","BTCUSD",1762101010934,0.02731987,110210.0,110200.0,0.99141787]
["bitfinex","BTCUSD",1762101016239,0.39867641,110210.0,110200.0,0.95523559]
["bitfinex","BTCUSD",1762101016706,0.39867641,110210.0,110200.0,0.90798559]
["bitfinex","BTCUSD",1762101018089,0.39867641,110210.0,110200.0,0.85028559]
["bitfinex","BTCUSD",1762101018301,0.39867641,110210.0,110200.0,0.81469721]
["bitfinex","BTCUSD",1762101018746,0.39867641,110210.0,110200.0,0.7248782]
["bitfinex","BTCUSD",1762101018961,0.39867641,110210.0,110200.0,0.6950882]
["bitfinex","BTCUSD",1762101021323,0.77003295,110210.0,110200.0,0.1736]
["bitfinex","BTCUSD",1762101021534,0.39867641,110210.0,110200.0,0.1736]
["bitfinex","BTCUSD",1762101021799,0.42594845,110210.0,110200.0,0.1736]
["bitfinex","BTCUSD",1762101022026,0.85495309,110210.0,110200.0,0.1736]
["bitfinex","BTCUSD",1762101022241,0.85395309,110210.0,110200.0,0.1656]
["bitfinex","BTCUSD",1762101022494,0.79630499,110210.0,110200.0,0.1656]
["bitfinex","BTCUSD",1762101022698,0.79630499,110210.0,110200.0,0.1666]
["bitfinex","BTCUSD",1762101023135,0.79630499,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101023351,0.97977672,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101024241,0.98077672,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101024449,1.07059573,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101026698,1.44195227,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101028555,1.44095227,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101028762,1.44495227,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101029215,1.45595227,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101029483,0.07059191,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101029699,1.01746068,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101029930,0.99477672,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101030380,0.98377672,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101030589,0.6066813,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101030813,0.6076813,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101031031,0.6086813,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101031249,0.69850031,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101036141,1.07011797,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101037040,1.06911797,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101037656,1.06811797,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101038081,1.07411797,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1762101038295,1.08511797,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101039387,1.12130025,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101039660,0.0950021,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101039909,0.07059191,110210.0,110200.0,0.1626]
["bitfinex","BTCUSD",1762101040138,0.44220957,110210.0,110200.0,0.3440882]
["bitfinex","BTCUSD",1762101040837,0.43620957,110210.0,110200.0,0.3440882]
["bitfinex","BTCUSD",1762101041297,0.42520957,110210.0,110200.0,0.3440882]
["bitfinex","BTCUSD",1762101041521,0.42520957,110210.0,110200.0,0.3460882]
["bitfinex","BTCUSD",1762101042214,0.05359191,110210.0,110200.0,0.3460882]
["bitfinex","BTCUSD",1762101042426,0.42520957,110210.0,110200.0,0.1646]
["bitfinex","BTCUSD",1762101042630,0.42520957,110210.0,110200.0,0.3460882]
["bitfinex","BTCUSD",1762101045776,0.05359191,110210.0,110200.0,0.3460882]
["bitfinex","BTCUSD",1762101046198,0.02631987,110210.0,110200.0,0.45075935]
["bitfinex","BTCUSD",1762101048119,0.02631987,110210.0,110200.0,0.49265935]
["bitfinex","BTCUSD",1762101048326,0.02631987,110210.0,110200.0,0.45075935]
["bitfinex","BTCUSD",1762101049880,0.02631987,110210.0,110200.0,0.3958282]
["bitfinex","BTCUSD",1762101050095,0.02631987,110210.0,110200.0,0.4377282]
["bitfinex","BTCUSD",1762101050301,0.02631987,110210.0,110200.0,0.3958282]
["bitfinex","BTCUSD",1762101050920,0.02631987,110210.0,110200.0,0.3678082]
["bitfinex","BTCUSD",1762101051126,0.02631987,110210.0,110200.0,0.3958282]
["bitfinex","BTCUSD",1762101051730,0.02631987,110210.0,110200.0,0.39465272]
["bitfinex","BTCUSD",1762101051963,0.02631987,110210.0,110200.0,0.36663272]
["bitfinex","BTCUSD",1762101052163,0.02631987,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101054920,0.39793753,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101055549,0.02631987,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101056439,0.02631987,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101056874,0.02631987,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101057294,0.39793753,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101057532,0.02631987,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101057732,0.39793753,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101058104,0.4559169,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101058293,0.02631987,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101058545,0.42062149,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101058731,0.39793753,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101059170,0.39793753,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101059607,0.39793753,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101060723,0.57940926,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101060911,0.02631987,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101061158,0.45324715,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101061375,0.63471888,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101062662,0.63471888,110210.0,110200.0,0.16242452]
["bitfinex","BTCUSD",1762101062879,0.45324715,110210.0,110200.0,0.16242452]
["bitfinex","BTCUSD",1762101063088,0.45324715,110210.0,110200.0,0.34191272]
["bitfinex","BTCUSD",1762101063302,0.39793753,110210.0,110200.0,0.34191272]
["bitfinex","BTCUSD",1762101063517,0.02831987,110210.0,110200.0,0.34191272]
["bitfinex","BTCUSD",1762101063725,0.39993753,110210.0,110200.0,0.34191272]
["bitfinex","BTCUSD",1762101064146,0.02831987,110210.0,110200.0,0.34191272]
["bitfinex","BTCUSD",1762101065050,0.02831987,110210.0,110200.0,0.39165272]
["bitfinex","BTCUSD",1762101066108,0.02631987,110210.0,110200.0,0.39265272]
["bitfinex","BTCUSD",1762101066554,0.02631987,110210.0,110200.0,0.39465272]
["bitfinex","BTCUSD",1762101067216,0.02631987,110210.0,110200.0,0.43655272]
["bitfinex","BTCUSD",1762101067437,0.02631987,110210.0,110200.0,0.39465272]
["bitfinex","BTCUSD",1762101068495,0.02631987,110210.0,110200.0,0.36663272]
["bitfinex","BTCUSD",1762101068748,0.39793753,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101069176,0.45864437,110210.0,110200.0,0.34491272]
["bitfinex","BTCUSD",1762101069392,0.45864437,110210.0,110200.0,0.16342452]
["bitfinex","BTCUSD",1762101069823,0.45864437,110210.0,110200.0,0.16142452]
["bitfinex","BTCUSD",1762101070037,0.6401161,110210.0,110200.0,0.16142452]
["bitfinex","BTCUSD",1762101070250,0.6421161,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101070451,0.6431161,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101070631,0.46164437,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101071018,0.67039007,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101071230,0.48891834,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101071430,0.48891834,110210.0,110200.0,0.34191272]
["bitfinex","BTCUSD",1762101071651,0.46164437,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101072848,0.6431161,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101073729,0.73338103,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101074562,0.6431161,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101080298,0.73338103,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101090848,0.67267419,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101092574,1.04428755,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101107614,1.06380292,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101108050,1.04428755,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101112939,0.77255089,110210.0,110200.0,0.16042452]
["bitfinex","BTCUSD",1762101113168,0.02931987,110210.0,110200.0,0.38739272]
["bitfinex","BTCUSD",1762101113397,0.02931987,110210.0,110200.0,0.45012484]
["bitfinex","BTCUSD",1762101113613,0.02931987,110210.0,110200.0,0.48825484]
["bitfinex","BTCUSD",1762101113826,0.02931987,110210.0,110200.0,0.42552272]
["bitfinex","BTCUSD",1762101114254,0.02831987,110210.0,110200.0,0.42552272]
["bitfinex","BTCUSD",1762101114473,0.02631987,110210.0,110200.0,0.42552272]
["bitfinex","BTCUSD",1762101114685,0.02731987,110210.0,110200.0,0.42552272]
["bitfinex","BTCUSD",1762101114895,0.02631987,110210.0,110200.0,0.42552272]
["bitfinex","BTCUSD",1762101115311,0.02631987,110210.0,110200.0,0.42652272]
["bitfinex","BTCUSD",1762101115740,0.02831987,110210.0,110200.0,0.45379191]
["bitfinex","BTCUSD",1762101116154,0.02631987,110210.0,110200.0,0.45379191]
["bitfinex","BTCUSD",1762101116591,0.02631987,110210.0,110200.0,0.45579191]
["bitfinex","BTCUSD",1762101119126,0.02631987,110210.0,110200.0,0.82740742]
["bitfinex","BTCUSD",1762101119342,0.02631987,110210.0,110200.0,0.54561092]
["bitfinex","BTCUSD",1762101119559,0.02631987,110210.0,110200.0,0.45579191]
["bitfinex","BTCUSD",1762101120129,0.02631987,110210.0,110200.0,0.79579191]
["bitfinex","BTCUSD",1762101120481,0.02631987,110210.0,110200.0,1.16740742]
["bitfinex","BTCUSD",1762101122618,0.02631987,110210.0,110200.0,1.53902293]
["bitfinex","BTCUSD",1762101124156,0.02631987,110210.0,110200.0,1.53802293]
["bitfinex","BTCUSD",1762101124356,0.02631987,110210.0,110200.0,1.54202293]
["bitfinex","BTCUSD",1762101124698,0.02631987,110210.0,110200.0,1.63184194]
["bitfinex","BTCUSD",1762101125517,0.02631987,110210.0,110200.0,1.62984194]
["bitfinex","BTCUSD",1762101125897,0.02631987,110210.0,110200.0,1.63684194]
["bitfinex","BTCUSD",1762101126343,0.02631987,110210.0,110200.0,0.89361092]
["bitfinex","BTCUSD",1762101126558,0.02631987,110210.0,110200.0,1.63684194]
["bitfinex","BTCUSD",1762101127201,0.02631987,110210.0,110200.0,1.26522643]
["bitfinex","BTCUSD",1762101127424,0.02631987,110210.0,110200.0,1.63684194]
["bitfinex","BTCUSD",1762101128490,0.02631987,110210.0,110200.0,1.68302421]
["bitfinex","BTCUSD",1762101129985,1e-08,110210.0,110200.0,1.68302421]
["bitfinex","BTCUSD",1762101130622,1e-08,110210.0,110200.0,4.68302421]
["bitfinex","BTCUSD",1762101132185,1e-08,110210.0,110200.0,4.8410242]
["bitfinex","BTCUSD",1762101133787,1e-08,110210.0,110200.0,4.91062157]
["bitfinex","BTCUSD",1762101134684,1e-08,110210.0,110200.0,5.28223708]
["bitfinex","BTCUSD",1762101135177,1e-08,110210.0,110200.0,4.91062157]
["bitfinex","BTCUSD",1762101135577,1e-08,110210.0,110200.0,4.90362157]
["bitfinex","BTCUSD",1762101135793,1e-08,110210.0,110200.0,4.89962157]
["bitfinex","BTCUSD",1762101136139,0.00100001,110210.0,110200.0,4.92062157]
["bitfinex","BTCUSD",1762101138018,0.00100001,110210.0,110200.0,4.17739055]
["bitfinex","BTCUSD",1762101138246,0.00100001,110210.0,110200.0,4.92062157]
["bitfinex","BTCUSD",1762101138477,0.00100001,110210.0,110200.0,4.17739055]
["bitfinex","BTCUSD",1762101138703,0.00100001,110210.0,110200.0,4.54900606]
["bitfinex","BTCUSD",1762101139159,0.00100001,110210.0,110200.0,4.92062157]
["bitfinex","BTCUSD",1762101140137,0.00100001,110210.0,110200.0,4.91062158]
["bitfinex","BTCUSD",1762101140365,0.00100001,110210.0,110200.0,4.92062157]
["bitfinex","BTCUSD",1762101142479,0.00100001,110210.0,110200.0,4.98599995]
["bitfinex","BTCUSD",1762101143149,0.00100001,110210.0,110200.0,4.61438444]
["bitfinex","BTCUSD",1762101143381,0.00100001,110210.0,110200.0,4.54900606]
["bitfinex","BTCUSD",1762101143672,0.00100001,110210.0,110200.0,4.0877932]
["bitfinex","BTCUSD",1762101143906,0.37261552,110210.0,110200.0,1.05161092]
["bitfinex","BTCUSD",1762101144144,0.00100001,110210.0,110200.0,1.05161092]
["bitfinex","BTCUSD",1762101144600,0.00100001,110210.0,110200.0,1.03761092]
["bitfinex","BTCUSD",1762101144816,0.00100001,110210.0,110200.0,1.03061092]
["bitfinex","BTCUSD",1762101144817,1e-08,110210.0,110200.0,1.03061092]
["bitfinex","BTCUSD",1762101146333,1e-08,110210.0,110200.0,1.40222643]
["bitfinex","BTCUSD",1762101149664,1e-08,110210.0,110200.0,1.25422643]
["bitfinex","BTCUSD",1762101151881,1e-08,110210.0,110200.0,1.31960481]
["bitfinex","BTCUSD",1762101152094,1e-08,110210.0,110200.0,1.25422643]
["bitfinex","BTCUSD",1762101152309,1e-08,110210.0,110200.0,1.31960481]
["bitfinex","BTCUSD",1762101152539,1e-08,110210.0,110200.0,1.31934302]
["bitfinex","BTCUSD",1762101152978,1e-08,110210.0,110200.0,1.32334302]
["bitfinex","BTCUSD",1762101153189,1e-08,110210.0,110200.0,1.32534302]
["bitfinex","BTCUSD",1762101153825,1e-08,110210.0,110200.0,1.37152529]
["bitfinex","BTCUSD",1762101155536,1e-08,110210.0,110200.0,1.51952529]
["bitfinex","BTCUSD",1762101157865,1e-08,110210.0,110200.0,1.58848921]
["bitfinex","BTCUSD",1762101158579,1e-08,110210.0,110200.0,4.58848921]
["bitfinex","BTCUSD",1762101159539,1e-08,110210.0,110200.0,4.53311082]
["bitfinex","BTCUSD",1762101159771,1e-08,110210.0,110200.0,4.61085286]
["bitfinex","BTCUSD",1762101160000,1e-08,110210.0,110200.0,4.52711082]
["bitfinex","BTCUSD",1762101160226,1e-08,110210.0,110200.0,4.61575473]
["bitfinex","BTCUSD",1762101160444,1e-08,110210.0,110200.0,4.61875473]
["bitfinex","BTCUSD",1762101161324,1e-08,110210.0,110200.0,4.61175473]
["bitfinex","BTCUSD",1762101161536,1e-08,110210.0,110200.0,4.60875473]
["bitfinex","BTCUSD",1762101161780,1e-08,110210.0,110200.0,4.62075473]
["bitfinex","BTCUSD",1762101163594,1e-08,110210.0,110200.0,4.24940101]
["bitfinex","BTCUSD",1762101163815,1e-08,110210.0,110200.0,4.62075473]
["bitfinex","BTCUSD",1762101164888,1e-08,110210.0,110200.0,4.60575474]
["bitfinex","BTCUSD",1762101165313,1e-08,110210.0,110200.0,4.61575473]
["bitfinex","BTCUSD",1762101169258,1e-08,110210.0,110200.0,4.60575474]
["bitfinex","BTCUSD",1762101169479,1e-08,110210.0,110200.0,4.61575473]
["bitfinex","BTCUSD",1762101169942,0.0004,110220.0,110210.0,0.57765399]
["bitfinex","BTCUSD",1762101170176,0.00044843,110220.0,110210.0,1.2079322]
["bitfinex","BTCUSD",1762101170402,0.0004,110230.0,110210.0,1.2079322]
["bitfinex","BTCUSD",1762101170403,0.0004,110230.0,110220.0,0.55763755]
["bitfinex","BTCUSD",1762101170671,0.0004,110230.0,110220.0,1.08503188]
["bitfinex","BTCUSD",1762101171350,0.0004,110230.0,110220.0,1.11229099]
["bitfinex","BTCUSD",1762101172025,0.0004,110230.0,110220.0,0.75207206]
["bitfinex","BTCUSD",1762101172297,0.0004,110230.0,110220.0,1.21324479]
["bitfinex","BTCUSD",1762101172523,0.0004,110230.0,110220.0,1.21424479]
["bitfinex","BTCUSD",1762101181748,0.0004,110230.0,110220.0,1.58559851]
["bitfinex","BTCUSD",1762101182223,0.00084136,110230.0,110220.0,1.58559851]
["bitfinex","BTCUSD",1762101183209,0.00084136,110230.0,110220.0,1.51934789]
["bitfinex","BTCUSD",1762101183379,0.00084136,110230.0,110220.0,1.58260902]
["bitfinex","BTCUSD",1762101183587,0.00084136,110230.0,110220.0,1.58660902]
["bitfinex","BTCUSD",1762101183782,0.00084136,110230.0,110220.0,1.59360902]
["bitfinex","BTCUSD",1762101184243,0.00084136,110230.0,110220.0,1.15699417]
["bitfinex","BTCUSD",1762101184580,0.00084136,110230.0,110220.0,1.22226507]
["bitfinex","BTCUSD",1762101185356,0.00084136,110230.0,110220.0,1.15699417]
["bitfinex","BTCUSD",1762101186623,0.00084136,110230.0,110220.0,0.85093183]
["bitfinex","BTCUSD",1762101186810,0.00084136,110230.0,110220.0,0.79561477]
["bitfinex","BTCUSD",1762101186811,0.37219508,110230.0,110220.0,0.79561477]
["bitfinex","BTCUSD",1762101187307,0.37219508,110230.0,110220.0,0.73032339]
["bitfinex","BTCUSD",1762101187528,0.37219508,110230.0,110220.0,0.72332339]
["bitfinex","BTCUSD",1762101187734,0.37219508,110230.0,110220.0,0.63350438]
["bitfinex","BTCUSD",1762101187934,0.37519508,110230.0,110220.0,0.62950438]
["bitfinex","BTCUSD",1762101188350,0.37619508,110230.0,110220.0,0.62950438]
["bitfinex","BTCUSD",1762101188760,0.004,110230.0,110220.0,0.62950438]
["bitfinex","BTCUSD",1762101189731,0.37535372,110230.0,110220.0,0.62950438]
["bitfinex","BTCUSD",1762101190126,0.37535372,110230.0,110220.0,0.71906713]
["bitfinex","BTCUSD",1762101190656,0.004,110230.0,110220.0,0.71906713]
["bitfinex","BTCUSD",1762101191168,0.37535372,110230.0,110220.0,0.71906713]
["bitfinex","BTCUSD",1762101191547,0.37535372,110230.0,110220.0,0.69180802]
["bitfinex","BTCUSD",1762101192832,0.37535372,110230.0,110220.0,0.65483802]
["bitfinex","BTCUSD",1762101193053,0.37535372,110230.0,110220.0,0.61101802]
["bitfinex","BTCUSD",1762101193357,0.55679252,110230.0,110210.0,0.01936]
["bitfinex","BTCUSD",1762101193628,0.55679252,110230.0,110200.0,0.27615399]
["bitfinex","BTCUSD",1762101193629,0.55280908,110220.0,110200.0,0.27615399]
["bitfinex","BTCUSD",1762101193829,0.37135372,110210.0,110200.0,0.31317242]
["bitfinex","BTCUSD",1762101193996,0.37135372,110210.0,110200.0,0.22629663]
["bitfinex","BTCUSD",1762101194399,0.37135372,110210.0,110200.0,0.56629663]
["bitfinex","BTCUSD",1762101194609,0.37135372,110210.0,110200.0,0.65611564]
["bitfinex","BTCUSD",1762101196328,0.37135372,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101196502,0.001,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101197095,0.002,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101197338,0.37335372,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101201443,0.37335372,110210.0,110200.0,0.65611564]
["bitfinex","BTCUSD",1762101201669,0.002,110210.0,110200.0,0.65611564]
["bitfinex","BTCUSD",1762101201908,0.40062227,110210.0,110200.0,0.65611564]
["bitfinex","BTCUSD",1762101202088,0.40062227,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101202315,0.37335372,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101202469,0.002,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101206325,0.37335372,110210.0,110200.0,0.69040564]
["bitfinex","BTCUSD",1762101207528,0.37335372,110210.0,110200.0,0.65611564]
["bitfinex","BTCUSD",1762101207968,0.37335372,110210.0,110200.0,0.56629663]
["bitfinex","BTCUSD",1762101208703,0.40062127,110210.0,110200.0,0.54183663]
["bitfinex","BTCUSD",1762101208927,0.40062127,110210.0,110200.0,0.59853663]
["bitfinex","BTCUSD",1762101212399,0.40074606,110210.0,110200.0,0.59853663]
["bitfinex","BTCUSD",1762101212810,0.37347851,110210.0,110200.0,0.59853663]
["bitfinex","BTCUSD",1762101213447,0.37347851,110210.0,110200.0,0.68835564]
["bitfinex","BTCUSD",1762101218164,0.37347851,110210.0,110200.0,0.65466564]
["bitfinex","BTCUSD",1762101218371,0.37347851,110210.0,110200.0,0.56484663]
["bitfinex","BTCUSD",1762101218583,0.40074708,110210.0,110200.0,0.56484663]
["bitfinex","BTCUSD",1762101219228,0.40074708,110210.0,110200.0,0.59853663]
["bitfinex","BTCUSD",1762101224783,0.40074708,110210.0,110200.0,0.56484663]
["bitfinex","BTCUSD",1762101224989,0.40074708,110210.0,110200.0,0.59988663]
["bitfinex","BTCUSD",1762101231243,0.02919427,110210.0,110200.0,0.59988663]
["bitfinex","BTCUSD",1762101231563,0.40067278,110210.0,110200.0,0.63165564]
["bitfinex","BTCUSD",1762101231743,0.40067278,110210.0,110200.0,0.61135564]
["bitfinex","BTCUSD",1762101232002,0.40067278,110210.0,110200.0,0.63480564]
["bitfinex","BTCUSD",1762101232218,0.40067278,110210.0,110200.0,0.65290564]
["bitfinex","BTCUSD",1762101232884,0.40067278,110210.0,110200.0,0.68794564]
["bitfinex","BTCUSD",1762101237570,0.40067278,110210.0,110200.0,0.65290564]
["bitfinex","BTCUSD",1762101237787,0.40067278,110210.0,110200.0,0.68794564]
["bitfinex","BTCUSD",1762101242383,0.02919427,110210.0,110200.0,0.68794564]
["bitfinex","BTCUSD",1762101242596,0.40067278,110210.0,110200.0,0.68794564]
["bitfinex","BTCUSD",1762101243087,0.40067278,110210.0,110200.0,0.56308663]
["bitfinex","BTCUSD",1762101243294,0.95362302,110210.0,110200.0,0.34004843]
["bitfinex","BTCUSD",1762101243498,0.95362302,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101243928,1.32510153,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101244865,1.66410153,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101245091,1.77342895,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101245282,1.77450325,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101245487,1.75699484,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101245914,1.76399484,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101246127,1.75999484,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101246355,1.75990503,110210.0,110200.0,4.843e-05]
["bitfinex","BTCUSD",1762101246824,1.77390503,110210.0,110200.0,0.00104843]
["bitfinex","BTCUSD",1762101248356,1.68408602,110210.0,110200.0,0.00104843]
["bitfinex","BTCUSD",1762101251666,1.65690726,110210.0,110200.0,0.00104843]
["bitfinex","BTCUSD",1762101253373,1.65690726,110210.0,110150.0,0.34]
["bitfinex","BTCUSD",1762101253374,0.1815541,110160.0,110150.0,0.34]
["bitfinex","BTCUSD",1762101253585,1.29599527,110160.0,110150.0,4.843e-05]
["bitfinex","BTCUSD",1762101253799,1.31415068,110160.0,110150.0,4.843e-05]
["bitfinex","BTCUSD",1762101254227,1.32311105,110160.0,110150.0,4.843e-05]
["bitfinex","BTCUSD",1762101254903,1.32511105,110160.0,110150.0,4.843e-05]
["bitfinex","BTCUSD",1762101255338,1.32511105,110160.0,110150.0,0.00404843]
["bitfinex","BTCUSD",1762101256424,1.30695564,110160.0,110150.0,0.00404843]
["bitfinex","BTCUSD",1762101258220,1.30495564,110160.0,110150.0,4.843e-05]
["bitfinex","BTCUSD",1762101258491,1.31195564,110160.0,110150.0,0.00104843]
["bitfinex","BTCUSD",1762101259051,1.31495564,110160.0,110150.0,0.00104843]
["bitfinex","BTCUSD",1762101259516,1.65495564,110160.0,110150.0,0.00104843]
["bitfinex","BTCUSD",1762101259759,2.85921018,110160.0,110150.0,0.00104843]
["bitfinex","BTCUSD",1762101260283,2.88234378,110160.0,110150.0,0.00104843]
["bitfinex","BTCUSD",1762101260968,2.91852606,110160.0,110150.0,0.00104843]
["bitfinex","BTCUSD",1762101265116,0.18160355,110130.0,110120.0,0.00281162]
["bitfinex","BTCUSD",1762101265357,1.35506007,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101265579,1.33235963,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101267168,1.33335963,110130.0,110120.0,0.00986006]
["bitfinex","BTCUSD",1762101267433,1.33435963,110130.0,110120.0,0.00986006]
["bitfinex","BTCUSD",1762101267671,1.33335963,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101268139,1.33735963,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101268368,1.67735963,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101272342,2.81492876,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101272614,2.85111104,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101272873,1.73945495,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101273150,1.71632135,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101274106,1.34391636,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101274344,1.27141353,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101274826,0.52660355,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101275062,1.27141353,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101275551,0.89900854,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101275804,1.27141353,110130.0,110120.0,0.00386006]
["bitfinex","BTCUSD",1762101276268,1.36123254,110130.0,110120.0,0.18548011]
["bitfinex","BTCUSD",1762101276541,1.27141353,110130.0,110120.0,0.18548011]
["bitfinex","BTCUSD",1762101276767,0.71740499,110130.0,110120.0,0.18548011]
["bitfinex","BTCUSD",1762101277219,0.005,110130.0,110120.0,0.22395011]
["bitfinex","BTCUSD",1762101277448,0.55900854,110130.0,110120.0,0.01984006]
["bitfinex","BTCUSD",1762101277677,0.55500854,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101277903,0.62866959,110130.0,110120.0,0.19048011]
["bitfinex","BTCUSD",1762101278603,0.37340499,110130.0,110120.0,0.19448011]
["bitfinex","BTCUSD",1762101279513,0.55500854,110130.0,110120.0,0.19448011]
["bitfinex","BTCUSD",1762101279750,0.001,110130.0,110120.0,0.26678011]
["bitfinex","BTCUSD",1762101279993,0.37340499,110130.0,110120.0,0.26678011]
["bitfinex","BTCUSD",1762101282098,0.37340499,110130.0,110120.0,0.23295011]
["bitfinex","BTCUSD",1762101283895,0.37340499,110130.0,110120.0,0.26678011]
["bitfinex","BTCUSD",1762101286293,0.001,110130.0,110120.0,0.26678011]
["bitfinex","BTCUSD",1762101291372,0.37240499,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762101291572,0.37240499,110140.0,110130.0,0.25144355]
["bitfinex","BTCUSD",1762101292796,0.37340499,110140.0,110130.0,0.26144355]
["bitfinex","BTCUSD",1762101293228,0.37340499,110140.0,110130.0,0.26844355]
["bitfinex","BTCUSD",1762101293433,0.001,110140.0,110130.0,0.26844355]
["bitfinex","BTCUSD",1762101293635,0.001,110140.0,110130.0,0.31543392]
["bitfinex","BTCUSD",1762101295297,0.37340499,110140.0,110130.0,0.26844355]
["bitfinex","BTCUSD",1762101298420,0.001,110140.0,110130.0,0.26844355]
["bitfinex","BTCUSD",1762101301791,0.55499206,110140.0,110130.0,0.08684]
["bitfinex","BTCUSD",1762101302010,0.55499206,110140.0,110130.0,0.017]
["bitfinex","BTCUSD",1762101302871,0.92739705,110140.0,110130.0,0.017]
["bitfinex","BTCUSD",1762101303084,0.92739705,110140.0,110130.0,0.01]
["bitfinex","BTCUSD",1762101303302,0.18160355,110130.0,110120.0,0.18447992]
["bitfinex","BTCUSD",1762101303514,0.18160355,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101303515,0.92641353,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101303961,0.92641353,110130.0,110120.0,0.18448011]
["bitfinex","BTCUSD",1762101304187,0.92641353,110130.0,110120.0,0.00286006]
["bitfinex","BTCUSD",1762101304657,0.92741353,110130.0,110120.0,0.00786006]
["bitfinex","BTCUSD",1762101304873,0.92741353,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101305314,0.83562899,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101305538,0.001,110130.0,110120.0,0.22678011]
["bitfinex","BTCUSD",1762101305753,0.37340499,110130.0,110120.0,0.25932011]
["bitfinex","BTCUSD",1762101306398,0.55500854,110130.0,110120.0,0.22678011]
["bitfinex","BTCUSD",1762101306627,0.37340499,110130.0,110120.0,0.22678011]
["bitfinex","BTCUSD",1762101307284,0.001,110130.0,110120.0,0.22678011]
["bitfinex","BTCUSD",1762101307500,0.37340499,110130.0,110120.0,0.25932011]
["bitfinex","BTCUSD",1762101308163,0.55500854,110130.0,110120.0,0.22678011]
["bitfinex","BTCUSD",1762101308450,0.55500854,110130.0,110120.0,0.04516006]
["bitfinex","BTCUSD",1762101308657,0.55500854,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101308863,0.94407026,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101309300,0.92741353,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101310835,0.74580998,110130.0,110120.0,0.21133011]
["bitfinex","BTCUSD",1762101311050,0.37340499,110130.0,110120.0,0.21133011]
["bitfinex","BTCUSD",1762101311279,0.37340499,110130.0,110120.0,0.22678011]
["bitfinex","BTCUSD",1762101311505,0.001,110130.0,110120.0,0.25932011]
["bitfinex","BTCUSD",1762101311741,0.37340499,110130.0,110120.0,0.25932011]
["bitfinex","BTCUSD",1762101314327,0.55500854,110130.0,110120.0,0.02331006]
["bitfinex","BTCUSD",1762101314540,0.92741353,110130.0,110120.0,0.00786006]
["bitfinex","BTCUSD",1762101314780,0.92741353,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101315428,0.92741353,110130.0,110120.0,0.00786006]
["bitfinex","BTCUSD",1762101315636,0.92741353,110130.0,110120.0,0.18948011]
["bitfinex","BTCUSD",1762101316491,0.74580998,110130.0,110120.0,0.20942011]
["bitfinex","BTCUSD",1762101319331,0.74580998,110130.0,110120.0,0.22584011]
["bitfinex","BTCUSD",1762101320495,0.001,110130.0,110120.0,0.25513011]
["bitfinex","BTCUSD",1762101320720,0.37340499,110130.0,110120.0,0.30141263]
["bitfinex","BTCUSD",1762101320937,0.37340499,110130.0,110120.0,0.25513011]
["bitfinex","BTCUSD",1762101321417,0.001,110130.0,110120.0,0.25513011]
["bitfinex","BTCUSD",1762101323474,0.37340499,110130.0,110120.0,0.25513011]
["bitfinex","BTCUSD",1762101325010,0.001,110130.0,110120.0,0.25513011]
["bitfinex","BTCUSD",1762101329338,0.001,110130.0,110120.0,0.59513011]
["bitfinex","BTCUSD",1762101329556,0.00014432,110130.0,110120.0,0.68443913]
["bitfinex","BTCUSD",1762101332636,0.37209907,110130.0,110120.0,0.68443913]
["bitfinex","BTCUSD",1762101332849,0.00014432,110130.0,110120.0,0.68443913]
["bitfinex","BTCUSD",1762101333496,0.37195475,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762101333720,0.37195475,110140.0,110130.0,0.21775355]
["bitfinex","BTCUSD",1762101333928,0.37195475,110140.0,110130.0,0.24794355]
["bitfinex","BTCUSD",1762101334135,0.37195475,110140.0,110130.0,0.27858803]
["bitfinex","BTCUSD",1762101334780,0.37295475,110140.0,110130.0,0.28758803]
["bitfinex","BTCUSD",1762101335236,0.7449095,110140.0,110130.0,0.28758803]
["bitfinex","BTCUSD",1762101335697,0.7449095,110140.0,110130.0,0.29158803]
["bitfinex","BTCUSD",1762101338140,0.7449095,110140.0,110130.0,0.23075355]
["bitfinex","BTCUSD",1762101338400,0.92649657,110140.0,110130.0,0.19460355]
["bitfinex","BTCUSD",1762101338635,0.92649657,110140.0,110130.0,0.013]
["bitfinex","BTCUSD",1762101338636,1.29845132,110140.0,110130.0,0.013]
["bitfinex","BTCUSD",1762101339098,1.29845132,110140.0,110130.0,0.01559048]
["bitfinex","BTCUSD",1762101339560,1.29745132,110140.0,110130.0,0.00259048]
["bitfinex","BTCUSD",1762101339807,1.29745132,110140.0,110130.0,0.00659048]
["bitfinex","BTCUSD",1762101340781,1.38727033,110140.0,110130.0,0.00659048]
["bitfinex","BTCUSD",1762101341030,0.18158707,110140.0,110130.0,0.00659048]
["bitfinex","BTCUSD",1762101341265,0.7439095,110140.0,110130.0,0.25453403]
["bitfinex","BTCUSD",1762101341503,0.7439095,110140.0,110130.0,0.25353403]
["bitfinex","BTCUSD",1762101341732,0.37195475,110140.0,110130.0,0.25353403]
["bitfinex","BTCUSD",1762101341970,0.37295475,110140.0,110130.0,0.25353403]
["bitfinex","BTCUSD",1762101342208,0.37195475,110140.0,110130.0,0.25353403]
["bitfinex","BTCUSD",1762101342439,0.37195475,110140.0,110130.0,0.2994745]
["bitfinex","BTCUSD",1762101342661,0.37195475,110140.0,110130.0,0.3004745]
["bitfinex","BTCUSD",1762101343142,0.37195475,110140.0,110130.0,0.2974745]
["bitfinex","BTCUSD",1762101344333,0.37195475,110140.0,110130.0,0.3004745]
["bitfinex","BTCUSD",1762101345042,0.19956618,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762101345043,0.53956618,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762101345264,0.38090643,110170.0,110160.0,0.2159941]
["bitfinex","BTCUSD",1762101345709,0.37195475,110170.0,110160.0,0.2159941]
["bitfinex","BTCUSD",1762101345933,0.37195475,110170.0,110160.0,0.2457741]
["bitfinex","BTCUSD",1762101346392,0.37995475,110170.0,110160.0,0.24682254]
["bitfinex","BTCUSD",1762101346612,0.37995475,110170.0,110160.0,0.24782254]
["bitfinex","BTCUSD",1762101346878,0.37195475,110170.0,110160.0,0.24682254]
["bitfinex","BTCUSD",1762101347088,0.55349237,110170.0,110160.0,0.29433485]
["bitfinex","BTCUSD",1762101347301,0.37195475,110170.0,110160.0,0.29433485]
["bitfinex","BTCUSD",1762101347520,0.55349237,110170.0,110160.0,0.29433485]
["bitfinex","BTCUSD",1762101348427,0.55349237,110170.0,110160.0,0.26455485]
["bitfinex","BTCUSD",1762101348639,0.37195475,110170.0,110160.0,0.26455485]
["bitfinex","BTCUSD",1762101348856,0.37195475,110170.0,110160.0,0.22004254]
["bitfinex","BTCUSD",1762101348857,0.55349237,110170.0,110160.0,0.22004254]
["bitfinex","BTCUSD",1762101349306,0.92544712,110170.0,110160.0,0.03848844]
["bitfinex","BTCUSD",1762101349739,0.18153762,110170.0,110160.0,0.22004254]
["bitfinex","BTCUSD",1762101349945,0.92544712,110170.0,110160.0,0.22004254]
["bitfinex","BTCUSD",1762101350153,0.55349237,110170.0,110160.0,0.22004254]
["bitfinex","BTCUSD",1762101350666,0.37195475,110170.0,110160.0,0.24982254]
["bitfinex","BTCUSD",1762101350874,0.37195475,110170.0,110160.0,0.25174991]
["bitfinex","BTCUSD",1762101351522,0.37195475,110170.0,110160.0,0.29665496]
["bitfinex","BTCUSD",1762101355431,0.5535157,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762101355661,0.37195475,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762101355893,0.55345942,110190.0,110180.0,0.22703114]
["bitfinex","BTCUSD",1762101356103,0.55345942,110190.0,110180.0,0.24574114]
["bitfinex","BTCUSD",1762101356535,0.37195475,110190.0,110180.0,0.24574114]
["bitfinex","BTCUSD",1762101356765,0.55345942,110190.0,110180.0,0.21696114]
["bitfinex","BTCUSD",1762101356979,0.37195475,110190.0,110180.0,0.21696114]
["bitfinex","BTCUSD",1762101357419,0.55345942,110190.0,110180.0,0.21696114]
["bitfinex","BTCUSD",1762101357866,0.55345942,110190.0,110180.0,0.24674114]
["bitfinex","BTCUSD",1762101358079,0.55345942,110190.0,110180.0,0.24574114]
["bitfinex","BTCUSD",1762101358305,0.37495475,110190.0,110180.0,0.24574114]
["bitfinex","BTCUSD",1762101358557,0.006,110190.0,110180.0,0.27484912]
["bitfinex","BTCUSD",1762101358769,0.37795475,110190.0,110180.0,0.27584912]
["bitfinex","BTCUSD",1762101358976,0.37195475,110190.0,110180.0,0.27584912]
["bitfinex","BTCUSD",1762101359224,0.37195475,110190.0,110180.0,0.24774114]
["bitfinex","BTCUSD",1762101363511,0.55345942,110190.0,110180.0,0.24774114]
["bitfinex","BTCUSD",1762101363937,0.55345942,110190.0,110180.0,0.24922664]
["bitfinex","BTCUSD",1762101365871,0.55345942,110190.0,110180.0,0.0677055]
["bitfinex","BTCUSD",1762101366178,0.92541417,110190.0,110180.0,0.0677055]
["bitfinex","BTCUSD",1762101367414,0.92541417,110190.0,110180.0,0.24922664]
["bitfinex","BTCUSD",1762101367626,0.92541417,110190.0,110180.0,0.0677055]
["bitfinex","BTCUSD",1762101368476,0.92541417,110190.0,110180.0,0.0379255]
["bitfinex","BTCUSD",1762101368934,0.95765479,110190.0,110180.0,0.0379255]
["bitfinex","BTCUSD",1762101369800,0.95765479,110190.0,110180.0,0.0034855]
["bitfinex","BTCUSD",1762101370276,0.92541417,110190.0,110180.0,0.0379255]
["bitfinex","BTCUSD",1762101370703,0.92541417,110190.0,110180.0,0.0369255]
["bitfinex","BTCUSD",1762101370954,0.93468915,110190.0,110180.0,0.0359255]
["bitfinex","BTCUSD",1762101371163,0.93768915,110190.0,110180.0,0.0359255]
["bitfinex","BTCUSD",1762101371373,0.96496893,110190.0,110180.0,0.0359255]
["bitfinex","BTCUSD",1762101371579,1.00487177,110190.0,110180.0,0.0359255]
["bitfinex","BTCUSD",1762101371991,1.00487177,110190.0,110180.0,0.0172155]
["bitfinex","BTCUSD",1762101372411,0.96496893,110190.0,110180.0,0.0359255]
["bitfinex","BTCUSD",1762101373073,0.03027978,110190.0,110180.0,0.24722664]
["bitfinex","BTCUSD",1762101373287,0.03027978,110190.0,110180.0,0.21744664]
["bitfinex","BTCUSD",1762101373288,0.5837392,110190.0,110180.0,0.21744664]
["bitfinex","BTCUSD",1762101373503,0.5837392,110190.0,110180.0,0.24722664]
["bitfinex","BTCUSD",1762101373717,0.003,110190.0,110180.0,0.24722664]
["bitfinex","BTCUSD",1762101373902,0.37495475,110190.0,110180.0,0.29167603]
["bitfinex","BTCUSD",1762101374157,0.003,110190.0,110180.0,0.29167603]
["bitfinex","BTCUSD",1762101374368,0.001,110190.0,110180.0,0.29167603]
["bitfinex","BTCUSD",1762101374591,0.37195475,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762101374803,0.37195475,110200.0,110190.0,0.26071513]
["bitfinex","BTCUSD",1762101375023,0.37195475,110200.0,110190.0,0.27316373]
["bitfinex","BTCUSD",1762101375248,0.37195475,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101375457,0.39922679,110220.0,110210.0,0.21657173]
["bitfinex","BTCUSD",1762101375669,0.55341002,110220.0,110210.0,0.06216]
["bitfinex","BTCUSD",1762101376088,0.55341002,110220.0,110210.0,0.24363173]
["bitfinex","BTCUSD",1762101376535,0.55355527,110220.0,110210.0,0.06216]
["bitfinex","BTCUSD",1762101376752,0.92551002,110220.0,110210.0,0.06216]
["bitfinex","BTCUSD",1762101377171,0.92551002,110220.0,110210.0,0.24363173]
["bitfinex","BTCUSD",1762101377632,0.92551002,110220.0,110210.0,0.24463173]
["bitfinex","BTCUSD",1762101377845,0.92551002,110220.0,110210.0,0.06316]
["bitfinex","BTCUSD",1762101378051,0.92551002,110220.0,110210.0,0.24563173]
["bitfinex","BTCUSD",1762101378260,0.74405475,110220.0,110210.0,0.28987272]
["bitfinex","BTCUSD",1762101378665,0.92551002,110220.0,110210.0,0.28987272]
["bitfinex","BTCUSD",1762101379114,0.92551002,110220.0,110210.0,0.10840099]
["bitfinex","BTCUSD",1762101379319,0.92551002,110220.0,110210.0,0.06416]
["bitfinex","BTCUSD",1762101379544,0.92551002,110220.0,110210.0,0.24563173]
["bitfinex","BTCUSD",1762101380614,0.92551002,110220.0,110210.0,0.06416]
["bitfinex","BTCUSD",1762101391165,0.92551002,110220.0,110210.0,0.0371]
["bitfinex","BTCUSD",1762101391597,0.95278109,110220.0,110210.0,0.0371]
["bitfinex","BTCUSD",1762101391831,0.95278109,110220.0,110210.0,0.06462]
["bitfinex","BTCUSD",1762101392457,0.95278109,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101392661,0.95478109,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101392866,0.95578109,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101394097,0.95578109,110220.0,110210.0,0.08855978]
["bitfinex","BTCUSD",1762101394550,0.95492343,110220.0,110210.0,0.08855978]
["bitfinex","BTCUSD",1762101394769,0.95492343,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101396046,0.58339751,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101398146,0.58339751,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101398392,0.58339751,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101398613,0.58339751,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101399090,0.40194224,110220.0,110210.0,0.28817868]
["bitfinex","BTCUSD",1762101399309,0.37467117,110220.0,110210.0,0.28817868]
["bitfinex","BTCUSD",1762101400250,0.00314525,110220.0,110210.0,0.28817868]
["bitfinex","BTCUSD",1762101400474,0.37467117,110220.0,110210.0,0.28817868]
["bitfinex","BTCUSD",1762101403482,0.55612644,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101403924,0.55612644,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101404396,0.55612644,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101406774,0.55612644,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101406989,0.55612644,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101408457,0.55612644,110220.0,110210.0,0.06262]
["bitfinex","BTCUSD",1762101408711,0.55612644,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101410746,0.37467117,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101411439,0.37467117,110220.0,110210.0,0.28817868]
["bitfinex","BTCUSD",1762101411672,0.37467117,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101412533,0.55612644,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101412763,0.55512644,110220.0,110210.0,0.24409173]
["bitfinex","BTCUSD",1762101413005,0.62105187,110240.0,110230.0,3.21762108]
["bitfinex","BTCUSD",1762101413006,0.00022064,110240.0,110230.0,3.21762108]
["bitfinex","BTCUSD",1762101413259,0.02438204,110250.0,110230.0,3.21762108]
["bitfinex","BTCUSD",1762101413260,0.0004,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762101413495,0.00088435,110260.0,110250.0,0.23320647]
["bitfinex","BTCUSD",1762101413749,0.00088435,110260.0,110250.0,0.24267589]
["bitfinex","BTCUSD",1762101414212,0.00088435,110260.0,110250.0,0.31064178]
["bitfinex","BTCUSD",1762101414664,0.00088435,110260.0,110250.0,0.24267589]
["bitfinex","BTCUSD",1762101414887,0.00088435,110260.0,110250.0,0.27327495]
["bitfinex","BTCUSD",1762101415105,0.00088435,110260.0,110250.0,0.27927495]
["bitfinex","BTCUSD",1762101415106,0.39508395,110260.0,110250.0,0.27927495]
["bitfinex","BTCUSD",1762101415321,0.37241027,110260.0,110250.0,0.27927495]
["bitfinex","BTCUSD",1762101416064,0.37241027,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101416300,0.37241027,110260.0,110250.0,0.27827495]
["bitfinex","BTCUSD",1762101416520,0.37241027,110260.0,110250.0,0.27427495]
["bitfinex","BTCUSD",1762101416746,0.37241027,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101419006,0.5542409,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101419446,0.37285146,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101421750,0.00132554,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101423245,0.37285146,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101424002,0.5542409,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101424215,0.37285146,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101425517,0.5542409,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101425781,0.37285146,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101428940,0.00132554,110260.0,110250.0,0.27727495]
["bitfinex","BTCUSD",1762101429382,0.00132554,110260.0,110250.0,0.64880087]
["bitfinex","BTCUSD",1762101430505,0.00132554,110260.0,110250.0,0.64480087]
["bitfinex","BTCUSD",1762101430980,0.00132554,110260.0,110250.0,0.64680087]
["bitfinex","BTCUSD",1762101431877,0.00132554,110260.0,110250.0,0.64980087]
["bitfinex","BTCUSD",1762101432532,0.00132554,110260.0,110250.0,0.27827495]
["bitfinex","BTCUSD",1762101432766,0.00132554,110260.0,110250.0,0.09686906]
["bitfinex","BTCUSD",1762101432980,0.00132554,110260.0,110250.0,0.29641553]
["bitfinex","BTCUSD",1762101433192,0.00132554,110260.0,110250.0,0.27827495]
["bitfinex","BTCUSD",1762101434113,0.18271498,110260.0,110250.0,0.09686906]
["bitfinex","BTCUSD",1762101434556,0.5542409,110260.0,110250.0,0.09686906]
["bitfinex","BTCUSD",1762101438542,0.5542409,110260.0,110250.0,0.06627]
["bitfinex","BTCUSD",1762101439409,0.18271498,110260.0,110250.0,0.06327]
["bitfinex","BTCUSD",1762101439627,0.5542409,110260.0,110250.0,0.06127]
["bitfinex","BTCUSD",1762101443951,0.5562409,110260.0,110250.0,0.06127]
["bitfinex","BTCUSD",1762101444399,0.5592409,110260.0,110250.0,0.06127]
["bitfinex","BTCUSD",1762101444618,0.5592409,110260.0,110250.0,0.03366]
["bitfinex","BTCUSD",1762101444830,0.5592409,110260.0,110250.0,0.05904]
["bitfinex","BTCUSD",1762101445593,0.5592409,110260.0,110250.0,0.03366]
["bitfinex","BTCUSD",1762101445975,0.93076682,110260.0,110250.0,0.01454]
["bitfinex","BTCUSD",1762101446199,0.93076682,110260.0,110250.0,0.03137]
["bitfinex","BTCUSD",1762101446405,0.93076682,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101446406,0.5592409,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101450181,0.18771498,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101450391,0.5592409,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101452513,0.5592409,110260.0,110250.0,0.08202118]
["bitfinex","BTCUSD",1762101452947,0.5592409,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101454279,0.5592409,110260.0,110250.0,0.23815589]
["bitfinex","BTCUSD",1762101454500,0.18771498,110260.0,110250.0,0.23815589]
["bitfinex","BTCUSD",1762101454720,0.5592409,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101455390,0.5592409,110260.0,110250.0,0.23815589]
["bitfinex","BTCUSD",1762101455871,0.5592409,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101456517,0.55892404,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101458455,0.9301331,110260.0,110250.0,0.03137]
["bitfinex","BTCUSD",1762101458897,0.9301331,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101461021,0.9301331,110260.0,110250.0,0.03137]
["bitfinex","BTCUSD",1762101461230,0.9301331,110260.0,110250.0,0.05675]
["bitfinex","BTCUSD",1762101466654,0.9301331,110260.0,110250.0,0.03137]
["bitfinex","BTCUSD",1762101467401,0.9301331,110260.0,110250.0,0.05766]
["bitfinex","BTCUSD",1762101467808,0.9301331,110260.0,110250.0,0.03137]
["bitfinex","BTCUSD",1762101468015,0.18140589,110250.0,110240.0,0.01454]
["bitfinex","BTCUSD",1762101468262,0.55261495,110250.0,110240.0,0.03238]
["bitfinex","BTCUSD",1762101468513,0.55283557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101468865,0.92404463,110250.0,110240.0,0.03238]
["bitfinex","BTCUSD",1762101469313,0.55283557,110250.0,110240.0,0.03238]
["bitfinex","BTCUSD",1762101470984,0.18162651,110250.0,110240.0,0.03238]
["bitfinex","BTCUSD",1762101471181,0.5755113,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101471373,0.55283557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101473123,0.55283557,110250.0,110240.0,0.268546]
["bitfinex","BTCUSD",1762101473380,0.55283557,110250.0,110240.0,0.08712365]
["bitfinex","BTCUSD",1762101473789,0.55583557,110250.0,110240.0,0.08712365]
["bitfinex","BTCUSD",1762101474217,0.55783557,110250.0,110240.0,0.24009235]
["bitfinex","BTCUSD",1762101474579,0.55783557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101477429,0.55783557,110250.0,110240.0,0.03238]
["bitfinex","BTCUSD",1762101478045,0.55783557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101481909,0.18662651,110250.0,110240.0,0.03238]
["bitfinex","BTCUSD",1762101482115,0.55783557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101483840,0.56684861,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101485419,0.55783557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101486070,0.55783557,110250.0,110240.0,0.24009235]
["bitfinex","BTCUSD",1762101486283,0.55783557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101486506,0.55783557,110250.0,110240.0,0.24009235]
["bitfinex","BTCUSD",1762101486937,0.55783557,110250.0,110240.0,0.05867]
["bitfinex","BTCUSD",1762101488261,0.55783557,110250.0,110240.0,0.26854583]
["bitfinex","BTCUSD",1762101488476,0.37642968,110250.0,110240.0,0.26854583]
["bitfinex","BTCUSD",1762101489417,0.55783557,110250.0,110240.0,0.26854583]
["bitfinex","BTCUSD",1762101490740,0.55783557,110250.0,110240.0,0.24009235]
["bitfinex","BTCUSD",1762101491588,0.55783557,110250.0,110240.0,0.26735393]
["bitfinex","BTCUSD",1762101492434,0.18142235,110240.0,110230.0,0.04442821]
["bitfinex","BTCUSD",1762101492645,0.18142235,110240.0,110230.0,0.06226821]
["bitfinex","BTCUSD",1762101492646,0.92384047,110240.0,110230.0,0.06226821]
["bitfinex","BTCUSD",1762101493902,0.92384047,110240.0,110230.0,0.24370701]
["bitfinex","BTCUSD",1762101494721,0.92384047,110240.0,110230.0,0.26904701]
["bitfinex","BTCUSD",1762101494927,0.92584047,110240.0,110230.0,0.26904701]
["bitfinex","BTCUSD",1762101495139,0.92584047,110240.0,110230.0,0.08760821]
["bitfinex","BTCUSD",1762101495546,0.92884047,110240.0,110230.0,0.08760821]
["bitfinex","BTCUSD",1762101497274,0.92884047,110240.0,110230.0,0.26904701]
["bitfinex","BTCUSD",1762101497488,0.92884047,110240.0,110230.0,0.08760821]
["bitfinex","BTCUSD",1762101499920,0.92884047,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762101499921,2.879678,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762101500169,2.89967798,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762101500381,0.92388985,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101500595,1.35415478,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101500813,1.85136513,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101501026,1.87864446,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101501237,1.89815718,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101501446,1.89897826,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101501665,1.9185937,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101502095,1.9012599,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101502322,1.88177623,110210.0,110200.0,0.00126448]
["bitfinex","BTCUSD",1762101502551,1.89377623,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101503209,1.89077623,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101503647,1.89577623,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101511276,1.52456717,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101511488,1.43474816,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101516492,1.06400786,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101519831,1.43568568,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101520519,1.06400786,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101520739,1.15382687,110210.0,110200.0,0.00226448]
["bitfinex","BTCUSD",1762101520967,0.69233004,110210.0,110200.0,0.01798448]
["bitfinex","BTCUSD",1762101521186,1.02782558,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101527411,1.04730506,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101528249,1.02782558,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101528463,1.04732344,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101529535,1.13714245,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101530480,1.16158865,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101532309,1.07176964,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101536091,1.07176964,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101536299,1.04732344,110210.0,110200.0,0.03075448]
["bitfinex","BTCUSD",1762101536508,0.95705851,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101538003,0.94505851,110210.0,110200.0,0.05507448]
["bitfinex","BTCUSD",1762101538461,0.94905851,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101538674,0.95305851,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101543233,0.93356065,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101543395,0.94876518,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101543802,0.96829076,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101544381,0.93356065,110210.0,110200.0,0.05607448]
["bitfinex","BTCUSD",1762101546444,0.93356065,110210.0,110200.0,0.23756268]
["bitfinex","BTCUSD",1762101546445,0.1946035,110210.0,110200.0,0.23756268]
["bitfinex","BTCUSD",1762101546645,0.01313177,110210.0,110200.0,0.23756268]
["bitfinex","BTCUSD",1762101547286,0.01313177,110210.0,110200.0,0.23656268]
["bitfinex","BTCUSD",1762101547490,0.1856035,110210.0,110200.0,0.26383303]
["bitfinex","BTCUSD",1762101547804,0.1856035,110210.0,110200.0,0.26483303]
["bitfinex","BTCUSD",1762101548005,0.1816035,110210.0,110200.0,0.08334483]
["bitfinex","BTCUSD",1762101548219,0.1816035,110210.0,110200.0,0.08434483]
["bitfinex","BTCUSD",1762101549077,0.1816035,110210.0,110200.0,0.26583303]
["bitfinex","BTCUSD",1762101549508,0.55328132,110210.0,110200.0,0.26583303]
["bitfinex","BTCUSD",1762101549719,0.55328132,110210.0,110200.0,0.08434483]
["bitfinex","BTCUSD",1762101549720,0.1816035,110210.0,110200.0,0.08434483]
["bitfinex","BTCUSD",1762101551737,0.00013177,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101551963,0.00013177,110210.0,110200.0,0.28184641]
["bitfinex","BTCUSD",1762101553428,0.00013177,110210.0,110200.0,0.65352423]
["bitfinex","BTCUSD",1762101556917,0.00013177,110210.0,110200.0,0.28184641]
["bitfinex","BTCUSD",1762101561575,0.1816035,110210.0,110200.0,0.28184641]
["bitfinex","BTCUSD",1762101561814,0.1816035,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101562267,0.00013177,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101562943,0.1816035,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101564824,0.55328132,110210.0,110200.0,0.05707448]
["bitfinex","BTCUSD",1762101565039,0.55328132,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101565280,0.1816035,110210.0,110200.0,0.28122432]
["bitfinex","BTCUSD",1762101565937,0.1816035,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101565938,0.00013177,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101566177,0.1816035,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101566392,0.20428746,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101567087,0.57596528,110210.0,110200.0,0.05707448]
["bitfinex","BTCUSD",1762101567295,0.1816035,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101567739,0.1816035,110210.0,110200.0,0.05707448]
["bitfinex","BTCUSD",1762101568159,0.1816035,110210.0,110200.0,0.23856268]
["bitfinex","BTCUSD",1762101569228,0.1816035,110210.0,110200.0,0.05707448]
["bitfinex","BTCUSD",1762101569229,0.57596528,110210.0,110200.0,0.05707448]
["bitfinex","BTCUSD",1762101569442,0.55328132,110210.0,110200.0,0.05707448]
["bitfinex","BTCUSD",1762101571105,0.55328132,110210.0,110200.0,0.05453448]
["bitfinex","BTCUSD",1762101576642,0.55318633,110210.0,110200.0,0.05453448]
["bitfinex","BTCUSD",1762101581844,0.92476916,110210.0,110200.0,0.03175448]
["bitfinex","BTCUSD",1762101582060,0.92476916,110210.0,110200.0,0.03049]
["bitfinex","BTCUSD",1762101582472,0.92476916,110210.0,110200.0,0.05327]
["bitfinex","BTCUSD",1762101582876,0.92476916,110210.0,110200.0,0.03049]
["bitfinex","BTCUSD",1762101583303,0.92476916,110210.0,110200.0,0.05327]
["bitfinex","BTCUSD",1762101586134,1.01458817,110210.0,110200.0,0.01477]
["bitfinex","BTCUSD",1762101586487,0.1814882,110200.0,110190.0,0.01277]
["bitfinex","BTCUSD",1762101586688,1.03760481,110200.0,110190.0,0.01277]
["bitfinex","BTCUSD",1762101586894,1.01491879,110200.0,110190.0,0.01277]
["bitfinex","BTCUSD",1762101587105,1.01491879,110200.0,110190.0,0.0293]
["bitfinex","BTCUSD",1762101587747,1.1047378,110200.0,110190.0,0.0293]
["bitfinex","BTCUSD",1762101587957,1.01491879,110200.0,110190.0,0.0293]
["bitfinex","BTCUSD",1762101588225,1.01591879,110200.0,110190.0,0.05245]
["bitfinex","BTCUSD",1762101588671,0.92565386,110200.0,110190.0,0.05245]
["bitfinex","BTCUSD",1762101589332,0.92765386,110200.0,110190.0,0.05245]
["bitfinex","BTCUSD",1762101590876,0.55607103,110200.0,110190.0,0.05245]
["bitfinex","BTCUSD",1762101591073,0.92765386,110200.0,110190.0,0.05245]
["bitfinex","BTCUSD",1762101591361,0.92765386,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101591604,0.55607103,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101592304,0.1844882,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101592516,0.55607103,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101593028,0.37458283,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101593511,0.55607103,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101593736,0.37458283,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101593969,0.55607103,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101594602,0.37458283,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101595178,0.55607103,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101595693,0.37458283,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101597643,0.55607103,110200.0,110190.0,0.23395467]
["bitfinex","BTCUSD",1762101598301,0.55607103,110200.0,110190.0,0.23235735]
["bitfinex","BTCUSD",1762101598532,0.003,110200.0,110190.0,0.27502216]
["bitfinex","BTCUSD",1762101599402,0.55318685,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101599608,0.55318685,110210.0,110200.0,0.2094682]
["bitfinex","BTCUSD",1762101599839,0.55318685,110210.0,110200.0,0.2326182]
["bitfinex","BTCUSD",1762101600506,0.3717146,110210.0,110200.0,0.2326182]
["bitfinex","BTCUSD",1762101601791,0.3717146,110210.0,110200.0,0.2336182]
["bitfinex","BTCUSD",1762101602019,0.00013177,110210.0,110200.0,0.2346182]
["bitfinex","BTCUSD",1762101602236,0.3717146,110210.0,110200.0,0.2346182]
["bitfinex","BTCUSD",1762101603115,0.3717146,110210.0,110200.0,0.27734775]
["bitfinex","BTCUSD",1762101603340,0.3717146,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101603341,1.35503409,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101603564,1.78566028,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101603791,1.41407745,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101604007,1.50389646,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101604744,1.50389646,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762101604971,1.50589646,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762101605179,0.18150467,110190.0,110180.0,0.03592]
["bitfinex","BTCUSD",1762101605430,0.5530875,110190.0,110180.0,0.03592]
["bitfinex","BTCUSD",1762101605632,0.5530875,110190.0,110180.0,0.05245]
["bitfinex","BTCUSD",1762101606575,0.5530875,110190.0,110180.0,0.05445]
["bitfinex","BTCUSD",1762101607725,0.5530875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101608174,0.5610875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101608596,0.5550875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101608817,0.5530875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101609032,0.5550875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101609245,0.5560875,110190.0,110180.0,0.27683879]
["bitfinex","BTCUSD",1762101609462,0.5560875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101610101,0.5560875,110190.0,110180.0,0.05245]
["bitfinex","BTCUSD",1762101612547,0.5560875,110190.0,110180.0,0.05245]
["bitfinex","BTCUSD",1762101613201,0.5560875,110190.0,110180.0,0.23397114]
["bitfinex","BTCUSD",1762101614165,0.5560875,110190.0,110180.0,0.05245]
["bitfinex","BTCUSD",1762101617750,0.56509504,110190.0,110180.0,0.05245]
["bitfinex","BTCUSD",1762101618606,0.5560875,110190.0,110180.0,0.05245]
["bitfinex","BTCUSD",1762101619684,0.5560875,110190.0,110180.0,0.0293]
["bitfinex","BTCUSD",1762101620328,0.5560875,110190.0,110180.0,0.21082114]
["bitfinex","BTCUSD",1762101620533,0.37458283,110190.0,110180.0,0.21082114]
["bitfinex","BTCUSD",1762101620737,0.37458283,110190.0,110180.0,0.23374114]
["bitfinex","BTCUSD",1762101621810,0.37458283,110190.0,110180.0,0.21082114]
["bitfinex","BTCUSD",1762101622694,0.37458283,110190.0,110180.0,0.23374114]
["bitfinex","BTCUSD",1762101623358,0.003,110190.0,110180.0,0.23374114]
["bitfinex","BTCUSD",1762101623775,0.37458283,110190.0,110180.0,0.23374114]
["bitfinex","BTCUSD",1762101623982,0.003,110190.0,110180.0,0.3137442]
["bitfinex","BTCUSD",1762101624427,0.003,110190.0,110180.0,0.68532703]
["bitfinex","BTCUSD",1762101624634,0.001,110190.0,110180.0,0.68532703]
["bitfinex","BTCUSD",1762101624843,0.56225991,110210.0,110180.0,0.68532703]
["bitfinex","BTCUSD",1762101625076,0.56225991,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101625704,0.3717146,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101626110,0.00013177,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101626369,0.55318633,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101626575,0.3717146,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101627003,0.3777146,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101627213,0.00613177,110210.0,110200.0,0.2089382]
["bitfinex","BTCUSD",1762101627428,0.3787146,110210.0,110200.0,0.2318682]
["bitfinex","BTCUSD",1762101627635,0.3727146,110210.0,110200.0,0.2318682]
["bitfinex","BTCUSD",1762101627840,0.00313177,110210.0,110200.0,0.27443099]
["bitfinex","BTCUSD",1762101628474,0.00313177,110210.0,110200.0,0.27187812]
["bitfinex","BTCUSD",1762101629718,0.00113177,110210.0,110200.0,0.27187812]
["bitfinex","BTCUSD",1762101629893,0.00113177,110210.0,110200.0,0.27287812]
["bitfinex","BTCUSD",1762101630121,0.00013177,110210.0,110200.0,0.27287812]
["bitfinex","BTCUSD",1762101630549,0.00013177,110210.0,110200.0,0.27387812]
["bitfinex","BTCUSD",1762101630972,0.1816035,110210.0,110200.0,0.27387812]
["bitfinex","BTCUSD",1762101631190,0.55318633,110210.0,110200.0,0.27387812]
["bitfinex","BTCUSD",1762101631403,0.55318633,110210.0,110200.0,0.23131533]
["bitfinex","BTCUSD",1762101632051,0.55318633,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101633129,0.55318633,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1762101634494,0.55318633,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101636361,0.55318633,110210.0,110190.0,0.19377462]
["bitfinex","BTCUSD",1762101636565,0.37158283,110200.0,110190.0,0.19377462]
["bitfinex","BTCUSD",1762101637189,0.55307103,110200.0,110190.0,0.19377462]
["bitfinex","BTCUSD",1762101637414,0.37158283,110200.0,110190.0,0.20895462]
["bitfinex","BTCUSD",1762101637649,0.37158283,110200.0,110190.0,0.23188462]
["bitfinex","BTCUSD",1762101637882,0.37158283,110200.0,110190.0,0.23288462]
["bitfinex","BTCUSD",1762101638381,0.1816035,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101638620,0.5531551,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101639908,0.5541551,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101640339,0.5561551,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101640960,0.5561551,110210.0,110190.0,0.21670462]
["bitfinex","BTCUSD",1762101641419,0.5561551,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101641837,0.1814882,110200.0,110180.0,0.22156212]
["bitfinex","BTCUSD",1762101642046,0.5530398,110200.0,110190.0,0.19377467]
["bitfinex","BTCUSD",1762101642268,0.5530398,110200.0,110190.0,0.20895467]
["bitfinex","BTCUSD",1762101642478,0.5530398,110200.0,110190.0,0.02745]
["bitfinex","BTCUSD",1762101643111,0.5530398,110200.0,110190.0,0.05038]
["bitfinex","BTCUSD",1762101643316,0.5530398,110200.0,110190.0,0.05138]
["bitfinex","BTCUSD",1762101643827,0.5530398,110200.0,110190.0,0.05238]
["bitfinex","BTCUSD",1762101644479,0.5530398,110200.0,110190.0,0.23388467]
["bitfinex","BTCUSD",1762101644696,0.5530398,110200.0,110190.0,0.05238]
["bitfinex","BTCUSD",1762101645114,0.5530398,110200.0,110190.0,0.02945]
["bitfinex","BTCUSD",1762101645730,0.5906434,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762101645944,0.962195,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762101646576,0.5906434,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1762101646789,0.18152114,110180.0,110170.0,0.01153]
["bitfinex","BTCUSD",1762101647008,0.18152114,110180.0,110170.0,0.02755]
["bitfinex","BTCUSD",1762101647009,0.55307274,110180.0,110170.0,0.02755]
["bitfinex","BTCUSD",1762101648548,0.18151964,110190.0,110170.0,0.23306762]
["bitfinex","BTCUSD",1762101648830,0.56211421,110200.0,110180.0,0.20907114]
["bitfinex","BTCUSD",1762101649042,0.18150467,110190.0,110180.0,0.21703021]
["bitfinex","BTCUSD",1762101649454,0.18150467,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101649868,0.18350467,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101650359,0.18150467,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101650599,0.18250467,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101651249,0.001,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101651669,0.003,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101652080,0.001,110190.0,110180.0,0.23305021]
["bitfinex","BTCUSD",1762101652494,0.5530398,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762101652689,0.5530398,110200.0,110190.0,0.02755]
["bitfinex","BTCUSD",1762101652956,0.19067708,110210.0,110190.0,0.23303467]
["bitfinex","BTCUSD",1762101653164,0.56222868,110210.0,110200.0,0.02755]
["bitfinex","BTCUSD",1762101653581,0.56222868,110210.0,110200.0,0.05153]
["bitfinex","BTCUSD",1762101654210,0.5531551,110210.0,110200.0,0.2090382]
["bitfinex","BTCUSD",1762101654426,0.5531551,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101654639,0.5531551,110210.0,110200.0,0.1975082]
["bitfinex","BTCUSD",1762101655064,0.5531551,110210.0,110200.0,0.2090382]
["bitfinex","BTCUSD",1762101655313,0.5531551,110210.0,110200.0,0.2330182]
["bitfinex","BTCUSD",1762101655551,0.5541551,110210.0,110200.0,0.2330182]
["bitfinex","BTCUSD",1762101655796,0.5561551,110210.0,110200.0,0.05153]
["bitfinex","BTCUSD",1762101656046,0.5561551,110210.0,110200.0,0.2330182]
["bitfinex","BTCUSD",1762101657874,0.37468337,110210.0,110200.0,0.2330182]
["bitfinex","BTCUSD",1762101658073,0.37468337,110210.0,110200.0,0.25916643]
["bitfinex","BTCUSD",1762101658346,0.00313177,110210.0,110200.0,0.2330182]
["bitfinex","BTCUSD",1762101659171,0.00013177,110210.0,110200.0,0.2330182]
["bitfinex","BTCUSD",1762101659377,0.00013177,110210.0,110200.0,0.2340182]
["bitfinex","BTCUSD",1762101659590,0.00013177,110210.0,110200.0,0.2350182]
["bitfinex","BTCUSD",1762101659807,0.1816035,110210.0,110200.0,0.2350182]
["bitfinex","BTCUSD",1762101660020,0.5531551,110210.0,110200.0,0.2350182]
["bitfinex","BTCUSD",1762101660563,0.5531551,110210.0,110200.0,0.05353]
["bitfinex","BTCUSD",1762101660971,0.5531551,110210.0,110200.0,0.02955]
["bitfinex","BTCUSD",1762101661444,0.5531551,110210.0,110200.0,0.01353]
["bitfinex","BTCUSD",1762101661658,0.5531551,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762101661863,0.5531551,110210.0,110200.0,0.01802]
["bitfinex","BTCUSD",1762101662093,0.58012863,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762101662529,1.01194764,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1762101662967,0.1814882,110200.0,110190.0,0.01153]
["bitfinex","BTCUSD",1762101663204,0.66599075,110200.0,110190.0,0.02755]
["bitfinex","BTCUSD",1762101663418,0.64330473,110200.0,110190.0,0.02755]
["bitfinex","BTCUSD",1762101664078,0.5530398,110200.0,110190.0,0.02755]
["bitfinex","BTCUSD",1762101664298,0.5530398,110200.0,110190.0,0.05153]
["bitfinex","BTCUSD",1762101664917,0.5550398,110200.0,110190.0,0.05153]
["bitfinex","BTCUSD",1762101665371,0.5560398,110200.0,110190.0,0.05153]
["bitfinex","BTCUSD",1762101668375,0.5560398,110200.0,110190.0,0.04892934]
["bitfinex","BTCUSD",1762101670549,0.5560398,110200.0,110190.0,0.02494934]
["bitfinex","BTCUSD",1762101671862,0.5560398,110200.0,110190.0,0.20645401]
["bitfinex","BTCUSD",1762101672078,0.5560398,110200.0,110190.0,0.02494934]
["bitfinex","BTCUSD",1762101672290,0.5560398,110200.0,110190.0,0.20645401]
["bitfinex","BTCUSD",1762101672503,0.5560398,110200.0,110190.0,0.02494934]
["bitfinex","BTCUSD",1762101673382,0.5560398,110200.0,110190.0,0.00892934]
["bitfinex","BTCUSD",1762101674418,0.18150467,110190.0,110180.0,0.21703114]
["bitfinex","BTCUSD",1762101674960,0.18150467,110190.0,110180.0,0.23305114]
["bitfinex","BTCUSD",1762101675986,0.18150467,110190.0,110180.0,0.23405114]
["bitfinex","BTCUSD",1762101676718,0.18150467,110190.0,110180.0,0.23505114]
["bitfinex","BTCUSD",1762101677538,0.18150467,110190.0,110180.0,0.02955]
["bitfinex","BTCUSD",1762101678209,0.57574435,110190.0,110180.0,0.02955]
["bitfinex","BTCUSD",1762101678406,0.55305627,110190.0,110180.0,0.02955]
["bitfinex","BTCUSD",1762101678927,0.55305627,110190.0,110180.0,0.21107114]
["bitfinex","BTCUSD",1762101679587,0.55305627,110190.0,110180.0,0.02955]
["bitfinex","BTCUSD",1762101682760,0.55305627,110190.0,110180.0,0.21107114]
["bitfinex","BTCUSD",1762101685337,0.55305627,110190.0,110180.0,0.02955]
["bitfinex","BTCUSD",1762101686583,0.55305627,110190.0,110180.0,0.21107114]
["bitfinex","BTCUSD",1762101688269,0.55305627,110190.0,110180.0,0.02955]
["bitfinex","BTCUSD",1762101688487,0.55305627,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762101694340,0.5530398,110200.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101694546,0.18150467,110190.0,110180.0,0.21897114]
["bitfinex","BTCUSD",1762101694906,0.18150467,110190.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101695494,0.18150467,110190.0,110180.0,0.23418114]
["bitfinex","BTCUSD",1762101697235,0.18150467,110190.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101697858,0.18150467,110190.0,110180.0,0.05366]
["bitfinex","BTCUSD",1762101698065,0.18150467,110190.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101700428,0.55313758,110190.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101700869,0.55313758,110190.0,110180.0,0.02966]
["bitfinex","BTCUSD",1762101701104,0.55313758,110190.0,110180.0,0.05366]
["bitfinex","BTCUSD",1762101701537,0.55313758,110190.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101703210,0.55313758,110190.0,110180.0,0.05366]
["bitfinex","BTCUSD",1762101703431,0.55313758,110190.0,110180.0,0.21118114]
["bitfinex","BTCUSD",1762101703880,0.55313758,110190.0,110180.0,0.23518114]
["bitfinex","BTCUSD",1762101704421,0.55312111,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762101704643,0.92475402,110200.0,110190.0,0.19771467]
["bitfinex","BTCUSD",1762101704854,0.19067708,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101705069,0.19067708,110210.0,110200.0,0.2081782]
["bitfinex","BTCUSD",1762101705516,0.00013177,110210.0,110200.0,0.27571849]
["bitfinex","BTCUSD",1762101707055,0.00613177,110210.0,110200.0,0.27571849]
["bitfinex","BTCUSD",1762101707474,0.00013177,110210.0,110200.0,0.27571849]
["bitfinex","BTCUSD",1762101707689,0.00013177,110210.0,110200.0,0.27308894]
["bitfinex","BTCUSD",1762101707903,0.00013177,110210.0,110200.0,0.27508894]
["bitfinex","BTCUSD",1762101711294,0.00013177,110210.0,110200.0,0.23249865]
["bitfinex","BTCUSD",1762101712409,0.00013177,110210.0,110200.0,0.60413156]
["bitfinex","BTCUSD",1762101712842,0.00013177,110210.0,110200.0,0.23249865]
["bitfinex","BTCUSD",1762101713280,0.1816035,110210.0,110200.0,0.23249865]
["bitfinex","BTCUSD",1762101713720,0.55323641,110210.0,110200.0,0.2101782]
["bitfinex","BTCUSD",1762101714145,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101715443,0.37176468,110210.0,110200.0,0.27791849]
["bitfinex","BTCUSD",1762101716278,0.00013177,110210.0,110200.0,0.27791849]
["bitfinex","BTCUSD",1762101716496,0.37176468,110210.0,110200.0,0.27791849]
["bitfinex","BTCUSD",1762101716712,0.55323641,110210.0,110200.0,0.27791849]
["bitfinex","BTCUSD",1762101716919,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101717232,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101717474,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101720246,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101720885,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101721334,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101722208,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101722468,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101722909,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101723133,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101725296,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101725503,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101726865,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101727569,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101727764,0.55323641,110210.0,110200.0,0.2351282]
["bitfinex","BTCUSD",1762101728022,0.55323641,110210.0,110200.0,0.05364]
["bitfinex","BTCUSD",1762101729694,0.00013177,110210.0,110200.0,1.36118414]
["bitfinex","BTCUSD",1762101729914,0.00013177,110210.0,110200.0,1.40648154]
["bitfinex","BTCUSD",1762101731698,0.00013177,110210.0,110200.0,1.3772176]
["bitfinex","BTCUSD",1762101731909,0.00013177,110210.0,110200.0,1.3802176]
["bitfinex","BTCUSD",1762101732122,0.00013177,110210.0,110200.0,1.3872176]
["bitfinex","BTCUSD",1762101733518,0.00013177,110210.0,110200.0,1.41448154]
["bitfinex","BTCUSD",1762101747486,0.00013177,110210.0,110200.0,0.67121572]
["bitfinex","BTCUSD",1762101747699,0.00013177,110210.0,110200.0,1.41448154]
["bitfinex","BTCUSD",1762101753192,0.00013177,110210.0,110200.0,1.93411445]
["bitfinex","BTCUSD",1762101753425,0.00013177,110210.0,110200.0,1.56248154]
["bitfinex","BTCUSD",1762101758007,2.703e-05,110210.0,110200.0,1.56248154]
["bitfinex","BTCUSD",1762101762558,2.703e-05,110210.0,110200.0,1.19047436]
["bitfinex","BTCUSD",1762101767876,0.004,110230.0,110220.0,0.52145527]
["bitfinex","BTCUSD",1762101768094,0.00404842,110230.0,110220.0,1.25179005]
["bitfinex","BTCUSD",1762101768560,0.00404842,110230.0,110220.0,1.27904948]
["bitfinex","BTCUSD",1762101769223,0.00404842,110230.0,110220.0,1.35186935]
["bitfinex","BTCUSD",1762101769885,0.00404842,110230.0,110220.0,1.35486935]
["bitfinex","BTCUSD",1762101771244,0.00404842,110230.0,110220.0,1.20686935]
["bitfinex","BTCUSD",1762101773567,0.00404842,110230.0,110220.0,0.83561071]
["bitfinex","BTCUSD",1762101773858,0.00404842,110230.0,110220.0,1.20686935]
["bitfinex","BTCUSD",1762101777107,0.00404842,110230.0,110220.0,1.35486935]
["bitfinex","BTCUSD",1762101779131,0.00404842,110230.0,110220.0,1.39105163]
["bitfinex","BTCUSD",1762101787739,0.00404842,110230.0,110220.0,1.38840536]
["bitfinex","BTCUSD",1762101804331,0.00404842,110230.0,110220.0,0.98096444]
["bitfinex","BTCUSD",1762101804536,0.00404842,110230.0,110220.0,1.35222308]
["bitfinex","BTCUSD",1762101806104,0.37530706,110230.0,110220.0,0.65126648]
["bitfinex","BTCUSD",1762101806372,0.37530706,110230.0,110220.0,0.31126648]
["bitfinex","BTCUSD",1762101806595,0.55674586,110230.0,110220.0,0.31126648]
["bitfinex","BTCUSD",1762101806828,0.18548722,110230.0,110220.0,0.31126648]
["bitfinex","BTCUSD",1762101807284,0.55674586,110230.0,110220.0,0.009]
["bitfinex","BTCUSD",1762101807511,0.58401255,110230.0,110220.0,0.009]
["bitfinex","BTCUSD",1762101808201,0.18145527,110220.0,110210.0,0.01184]
["bitfinex","BTCUSD",1762101808419,0.55271391,110220.0,110210.0,0.01184]
["bitfinex","BTCUSD",1762101808655,0.55271391,110220.0,110210.0,0.02724]
["bitfinex","BTCUSD",1762101808867,0.55271391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101809492,0.55271391,110220.0,110210.0,0.23259173]
["bitfinex","BTCUSD",1762101809708,0.55271391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101810562,0.55471391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101810991,0.55871391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101811201,0.55871391,110220.0,110210.0,0.23259173]
["bitfinex","BTCUSD",1762101812049,0.55871391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101812893,0.55871391,110220.0,110210.0,0.02724]
["bitfinex","BTCUSD",1762101813097,0.55871391,110220.0,110210.0,0.23259173]
["bitfinex","BTCUSD",1762101813311,0.55871391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101813518,0.55871391,110220.0,110210.0,0.23259173]
["bitfinex","BTCUSD",1762101814163,0.55871391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101814388,0.55871391,110220.0,110210.0,0.23259173]
["bitfinex","BTCUSD",1762101815706,0.55871391,110220.0,110210.0,0.05112]
["bitfinex","BTCUSD",1762101815913,0.55871391,110220.0,110210.0,0.02724]
["bitfinex","BTCUSD",1762101816485,0.95724206,110220.0,110210.0,0.02724]
["bitfinex","BTCUSD",1762101816775,0.58598342,110220.0,110210.0,0.02724]
["bitfinex","BTCUSD",1762101819928,0.18147173,110210.0,110200.0,0.03641448]
["bitfinex","BTCUSD",1762101820138,0.57541433,110210.0,110200.0,0.03641448]
["bitfinex","BTCUSD",1762101820346,0.55273037,110210.0,110200.0,0.05181448]
["bitfinex","BTCUSD",1762101820764,0.64254938,110210.0,110200.0,0.05181448]
["bitfinex","BTCUSD",1762101820972,0.64254938,110210.0,110200.0,0.02793448]
["bitfinex","BTCUSD",1762101820973,0.55273037,110210.0,110200.0,0.02793448]
["bitfinex","BTCUSD",1762101821169,0.58000308,110210.0,110200.0,0.02793448]
["bitfinex","BTCUSD",1762101821494,0.58100308,110210.0,110200.0,0.02793448]
["bitfinex","BTCUSD",1762101822680,0.58100308,110210.0,110200.0,0.02916448]
["bitfinex","BTCUSD",1762101822875,0.58100308,110210.0,110200.0,0.05304448]
["bitfinex","BTCUSD",1762101823090,0.58000308,110210.0,110200.0,0.05304448]
["bitfinex","BTCUSD",1762101823361,0.58700308,110210.0,110200.0,0.05304448]
["bitfinex","BTCUSD",1762101824240,0.58700308,110210.0,110200.0,0.02916448]
["bitfinex","BTCUSD",1762101824452,0.58733627,110210.0,110200.0,0.02916448]
["bitfinex","BTCUSD",1762101824962,0.58733627,110210.0,110200.0,0.23518268]
["bitfinex","BTCUSD",1762101825172,0.59033627,110210.0,110200.0,0.23518268]
["bitfinex","BTCUSD",1762101828525,0.40886454,110210.0,110200.0,0.23518268]
["bitfinex","BTCUSD",1762101828705,0.59033627,110210.0,110200.0,0.23518268]
["bitfinex","BTCUSD",1762101829381,0.40886454,110210.0,110200.0,0.23518268]
["bitfinex","BTCUSD",1762101829594,0.59033627,110210.0,110200.0,0.23518268]
["bitfinex","BTCUSD",1762101830037,0.59033627,110210.0,110200.0,0.23253609]
["bitfinex","BTCUSD",1762101832263,0.40886454,110210.0,110200.0,0.23253609]
["bitfinex","BTCUSD",1762101833316,0.40186454,110210.0,110200.0,0.23253609]
["bitfinex","BTCUSD",1762101834562,0.39886454,110210.0,110200.0,0.23253609]
["bitfinex","BTCUSD",1762101835412,0.58033627,110210.0,110200.0,0.23253609]
["bitfinex","BTCUSD",1762101835623,0.58033627,110210.0,110200.0,0.05104789]
["bitfinex","BTCUSD",1762101837136,0.58033627,110210.0,110200.0,0.23253609]
["bitfinex","BTCUSD",1762101837792,0.58033627,110210.0,110200.0,0.05104789]
["bitfinex","BTCUSD",1762101842110,1.04174711,110210.0,110200.0,0.02651789]
["bitfinex","BTCUSD",1762101842341,1.04474711,110210.0,110200.0,0.02651789]
["bitfinex","BTCUSD",1762101842559,1.04674711,110210.0,110200.0,0.02651789]
["bitfinex","BTCUSD",1762101846138,0.67515528,110210.0,110200.0,0.02651789]
["bitfinex","BTCUSD",1762101847436,0.58533627,110210.0,110200.0,0.02394277]
["bitfinex","BTCUSD",1762101851643,0.55806356,110210.0,110200.0,0.02394277]
["bitfinex","BTCUSD",1762101851856,0.55806356,110210.0,110200.0,0.05121548]
["bitfinex","BTCUSD",1762101853860,0.55806356,110210.0,110200.0,0.02394277]
["bitfinex","BTCUSD",1762101854076,0.55806356,110210.0,110200.0,0.20543097]
["bitfinex","BTCUSD",1762101854287,0.55806356,110210.0,110200.0,0.22996097]
["bitfinex","BTCUSD",1762101854496,0.37659183,110210.0,110200.0,0.22996097]
["bitfinex","BTCUSD",1762101854713,0.55806356,110210.0,110200.0,0.22996097]
["bitfinex","BTCUSD",1762101856488,0.37659183,110210.0,110200.0,0.22996097]
["bitfinex","BTCUSD",1762101856916,0.55806356,110210.0,110200.0,0.22996097]
["bitfinex","BTCUSD",1762101858793,0.37659183,110210.0,110200.0,0.22996097]
["bitfinex","BTCUSD",1762101861220,0.37659183,110210.0,110200.0,0.22966097]
["bitfinex","BTCUSD",1762101862777,0.005,110210.0,110200.0,0.22966097]
["bitfinex","BTCUSD",1762101863003,0.005,110210.0,110200.0,0.27190453]
["bitfinex","BTCUSD",1762101864171,0.005,110210.0,110200.0,0.64349636]
["bitfinex","BTCUSD",1762101864614,0.005,110210.0,110200.0,1.01076372]
["bitfinex","BTCUSD",1762101864839,0.002,110210.0,110200.0,1.01076372]
["bitfinex","BTCUSD",1762101865066,0.005,110210.0,110200.0,1.01076372]
["bitfinex","BTCUSD",1762101865498,0.003,110210.0,110200.0,1.01076372]
["bitfinex","BTCUSD",1762101865716,0.003,110210.0,110200.0,1.38235555]
["bitfinex","BTCUSD",1762101866164,0.003,110210.0,110200.0,1.01076372]
["bitfinex","BTCUSD",1762101866590,0.37564025,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762101866794,0.37564025,110230.0,110220.0,0.20845527]
["bitfinex","BTCUSD",1762101867003,0.37564025,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101867670,0.00704842,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101868126,0.00904842,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101869548,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101870704,0.00904842,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101870924,0.38064025,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101871855,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101872506,0.38064025,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101873151,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101873379,0.38064025,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101873599,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101874077,0.56207905,110230.0,110220.0,0.05187]
["bitfinex","BTCUSD",1762101880221,0.19048722,110230.0,110220.0,0.05187]
["bitfinex","BTCUSD",1762101880437,0.56207905,110230.0,110220.0,0.05187]
["bitfinex","BTCUSD",1762101882428,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101882638,0.56207905,110230.0,110220.0,0.05187]
["bitfinex","BTCUSD",1762101882850,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101883726,0.19048722,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101883935,0.56207905,110230.0,110220.0,0.23332527]
["bitfinex","BTCUSD",1762101884149,0.00904842,110230.0,110220.0,0.27869059]
["bitfinex","BTCUSD",1762101888201,0.00904842,110230.0,110220.0,0.3059548]
["bitfinex","BTCUSD",1762101888861,0.00604842,110230.0,110220.0,0.3059548]
["bitfinex","BTCUSD",1762101889185,0.00404842,110230.0,110220.0,0.3059548]
["bitfinex","BTCUSD",1762101895310,0.00404842,110230.0,110220.0,0.26058948]
["bitfinex","BTCUSD",1762101897826,0.00404842,110230.0,110220.0,0.22030948]
["bitfinex","BTCUSD",1762101898029,0.55680775,110230.0,110220.0,0.23572948]
["bitfinex","BTCUSD",1762101899269,0.18548722,110230.0,110220.0,0.23572948]
["bitfinex","BTCUSD",1762101899736,0.55680775,110230.0,110220.0,0.05427421]
["bitfinex","BTCUSD",1762101899943,0.55680775,110230.0,110220.0,0.02701]
["bitfinex","BTCUSD",1762101900413,0.18548722,110230.0,110220.0,0.02701]
["bitfinex","BTCUSD",1762101900613,0.55680775,110230.0,110220.0,0.02701]
["bitfinex","BTCUSD",1762101900848,0.55680775,110230.0,110220.0,0.20846527]
["bitfinex","BTCUSD",1762101900984,0.55680775,110230.0,110220.0,0.02701]
["bitfinex","BTCUSD",1762101901388,0.55680775,110230.0,110220.0,0.01159]
["bitfinex","BTCUSD",1762101901643,0.18145527,110220.0,110210.0,0.24527791]
["bitfinex","BTCUSD",1762101902013,0.18145527,110220.0,110210.0,0.26069791]
["bitfinex","BTCUSD",1762101902470,0.55680775,110230.0,110210.0,0.26069791]
["bitfinex","BTCUSD",1762101902667,0.55680775,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762101903259,0.55680775,110230.0,110210.0,0.24627791]
["bitfinex","BTCUSD",1762101903444,0.55680775,110230.0,110210.0,0.24527791]
["bitfinex","BTCUSD",1762101903688,0.55880775,110230.0,110210.0,0.24527791]
["bitfinex","BTCUSD",1762101903893,0.55880775,110230.0,110210.0,0.24827791]
["bitfinex","BTCUSD",1762101904101,0.18145527,110220.0,110210.0,0.24827791]
["bitfinex","BTCUSD",1762101904327,0.18145527,110220.0,110210.0,0.24527791]
["bitfinex","BTCUSD",1762101904531,0.18145527,110220.0,110210.0,0.23574791]
["bitfinex","BTCUSD",1762101904963,0.18145527,110220.0,110210.0,0.05427646]
["bitfinex","BTCUSD",1762101905178,0.18145527,110220.0,110210.0,0.23574819]
["bitfinex","BTCUSD",1762101905405,0.18145527,110220.0,110210.0,0.26069819]
["bitfinex","BTCUSD",1762101905840,0.55680775,110230.0,110210.0,0.26069819]
["bitfinex","BTCUSD",1762101906088,0.18145527,110220.0,110210.0,0.26069819]
["bitfinex","BTCUSD",1762101906325,0.55680775,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762101906752,0.55680775,110230.0,110210.0,0.26069819]
["bitfinex","BTCUSD",1762101906954,0.18145527,110220.0,110210.0,0.23574819]
["bitfinex","BTCUSD",1762101907221,0.18145527,110220.0,110210.0,0.26069819]
["bitfinex","BTCUSD",1762101909701,0.18145527,110220.0,110210.0,0.05427646]
["bitfinex","BTCUSD",1762101910883,0.18145527,110220.0,110210.0,0.07922646]
["bitfinex","BTCUSD",1762101911288,0.18145527,110220.0,110210.0,0.05427646]
["bitfinex","BTCUSD",1762101911716,0.18147173,110210.0,110200.0,0.0125]
["bitfinex","BTCUSD",1762101911918,0.1814882,110200.0,110190.0,0.03622]
["bitfinex","BTCUSD",1762101912106,0.1814882,110200.0,110190.0,0.21772467]
["bitfinex","BTCUSD",1762101912318,0.1814882,110200.0,110190.0,0.05164]
["bitfinex","BTCUSD",1762101912750,0.1814882,110200.0,110190.0,0.23314467]
["bitfinex","BTCUSD",1762101913199,0.1814882,110200.0,110190.0,0.23414467]
["bitfinex","BTCUSD",1762101913417,0.19068066,110200.0,110190.0,0.23414467]
["bitfinex","BTCUSD",1762101913631,0.19068066,110200.0,110190.0,0.02769]
["bitfinex","BTCUSD",1762101913864,0.19068066,110200.0,110190.0,0.21219467]
["bitfinex","BTCUSD",1762101916389,0.56200119,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1762101916620,0.56200119,110200.0,110190.0,0.0314]
["bitfinex","BTCUSD",1762101917124,0.00919246,110200.0,110190.0,0.21290467]
["bitfinex","BTCUSD",1762101917353,0.1814882,110200.0,110190.0,0.23624467]
["bitfinex","BTCUSD",1762101917558,0.18147173,110210.0,110190.0,0.23646546]
["bitfinex","BTCUSD",1762101917793,0.18147173,110210.0,110200.0,0.0274]
["bitfinex","BTCUSD",1762101918413,0.19063336,110210.0,110200.0,0.0274]
["bitfinex","BTCUSD",1762101918834,0.19263336,110210.0,110200.0,0.0274]
["bitfinex","BTCUSD",1762101919047,0.19063336,110210.0,110200.0,0.0274]
["bitfinex","BTCUSD",1762101919233,0.19063336,110210.0,110200.0,0.2088882]
["bitfinex","BTCUSD",1762101919450,0.01416163,110210.0,110200.0,0.2088882]
["bitfinex","BTCUSD",1762101919654,0.005,110210.0,110200.0,0.2322282]
["bitfinex","BTCUSD",1762101919875,0.005,110210.0,110200.0,0.27482957]
["bitfinex","BTCUSD",1762101920078,0.005,110210.0,110200.0,0.2322282]
["bitfinex","BTCUSD",1762101926111,0.002,110210.0,110200.0,0.2322282]
["bitfinex","BTCUSD",1762101926344,0.19040285,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762101926601,0.19040285,110220.0,110210.0,0.19700173]
["bitfinex","BTCUSD",1762101927053,0.19039448,110220.0,110210.0,0.19700173]
["bitfinex","BTCUSD",1762101928187,0.19339448,110220.0,110210.0,0.19700173]
["bitfinex","BTCUSD",1762101928657,0.19539448,110220.0,110210.0,0.19700173]
["bitfinex","BTCUSD",1762101929140,0.19539448,110220.0,110210.0,0.0278]
["bitfinex","BTCUSD",1762101930000,0.19539448,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762101930178,0.56671501,110220.0,110200.0,0.2168882]
["bitfinex","BTCUSD",1762101930413,0.18147173,110210.0,110200.0,0.2168882]
["bitfinex","BTCUSD",1762101930591,0.56671501,110220.0,110200.0,0.2168882]
["bitfinex","BTCUSD",1762101931019,0.56371501,110220.0,110200.0,0.2168882]
["bitfinex","BTCUSD",1762101931321,0.56471501,110220.0,110200.0,0.2168882]
["bitfinex","BTCUSD",1762101931538,0.56671501,110220.0,110200.0,0.2168882]
["bitfinex","BTCUSD",1762101931755,0.18147173,110210.0,110200.0,0.2090782]
["bitfinex","BTCUSD",1762101931977,0.18147173,110210.0,110200.0,0.02759]
["bitfinex","BTCUSD",1762101933062,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101933697,0.18147173,110210.0,110190.0,0.20286069]
["bitfinex","BTCUSD",1762101933926,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762101934841,0.56171501,110220.0,110200.0,0.1970182]
["bitfinex","BTCUSD",1762101935083,0.56171501,110220.0,110200.0,0.2092882]
["bitfinex","BTCUSD",1762101935304,0.18147173,110210.0,110200.0,0.2092882]
["bitfinex","BTCUSD",1762101936649,0.56171501,110220.0,110200.0,0.2092882]
["bitfinex","BTCUSD",1762101937098,0.18147173,110210.0,110200.0,0.1937582]
["bitfinex","BTCUSD",1762101937534,0.1814882,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101937762,0.92412926,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101937967,0.57942147,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101938833,0.952742,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101939218,0.950742,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101939414,1.04356101,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101940282,0.67224048,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101941005,0.67824048,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101941207,1.04956101,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101942174,1.38956101,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101943691,1.42574329,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101943930,1.44531557,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101944143,1.47259798,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101946583,1.84547419,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1762101947956,0.18157058,110150.0,110140.0,0.5428477]
["bitfinex","BTCUSD",1762101948163,0.18157058,110150.0,110140.0,0.2028477]
["bitfinex","BTCUSD",1762101948389,0.18157058,110150.0,110140.0,0.3073082]
["bitfinex","BTCUSD",1762101948554,0.18157058,110150.0,110140.0,0.30841268]
["bitfinex","BTCUSD",1762101948775,0.19067671,110150.0,110140.0,0.30841268]
["bitfinex","BTCUSD",1762101949000,0.55340807,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762101949222,0.18157058,110150.0,110140.0,0.33769345]
["bitfinex","BTCUSD",1762101949437,0.18157058,110150.0,110140.0,0.31345345]
["bitfinex","BTCUSD",1762101949661,0.18157058,110150.0,110140.0,0.31455793]
["bitfinex","BTCUSD",1762101949872,0.18157058,110150.0,110140.0,0.32455793]
["bitfinex","BTCUSD",1762101950319,0.55340807,110160.0,110140.0,0.32455793]
["bitfinex","BTCUSD",1762101950539,0.57610599,110150.0,110140.0,0.01014525]
["bitfinex","BTCUSD",1762101950737,0.56261468,110150.0,110140.0,0.01014525]
["bitfinex","BTCUSD",1762101950975,0.56261468,110150.0,110140.0,0.00014525]
["bitfinex","BTCUSD",1762101951195,0.56261468,110150.0,110140.0,0.00314525]
["bitfinex","BTCUSD",1762101951860,0.58922742,110150.0,110140.0,0.00514525]
["bitfinex","BTCUSD",1762101952515,0.58922742,110150.0,110140.0,0.00214525]
["bitfinex","BTCUSD",1762101954143,0.56261468,110150.0,110140.0,0.00214525]
["bitfinex","BTCUSD",1762101955205,0.58922742,110150.0,110140.0,0.00214525]
["bitfinex","BTCUSD",1762101956227,1.05133144,110150.0,110140.0,0.00214525]
["bitfinex","BTCUSD",1762101956640,1.05133144,110150.0,110140.0,0.00324973]
["bitfinex","BTCUSD",1762101956849,1.14115045,110150.0,110140.0,0.00324973]
["bitfinex","BTCUSD",1762101957692,1.14115045,110150.0,110140.0,0.00124973]
["bitfinex","BTCUSD",1762101957908,1.15415045,110150.0,110140.0,0.00124973]
["bitfinex","BTCUSD",1762101960363,1.15415045,110150.0,110110.0,0.18736678]
["bitfinex","BTCUSD",1762101960364,0.18162005,110120.0,110110.0,0.18736678]
["bitfinex","BTCUSD",1762101960504,0.18162005,110120.0,110110.0,0.18785161]
["bitfinex","BTCUSD",1762101960706,0.55345596,110130.0,110110.0,0.18785161]
["bitfinex","BTCUSD",1762101960911,0.18162005,110120.0,110110.0,0.18785161]
["bitfinex","BTCUSD",1762101961319,0.18161687,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101961531,0.55345596,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101961736,0.18162005,110120.0,110110.0,0.00248483]
["bitfinex","BTCUSD",1762101961966,0.66642657,110120.0,110110.0,0.00248483]
["bitfinex","BTCUSD",1762101962167,0.64372407,110120.0,110110.0,0.00248483]
["bitfinex","BTCUSD",1762101962378,1.01556316,110120.0,110110.0,0.00248483]
["bitfinex","BTCUSD",1762101963091,1.01556316,110120.0,110110.0,0.00048483]
["bitfinex","BTCUSD",1762101964109,1.01556316,110120.0,110110.0,0.00248483]
["bitfinex","BTCUSD",1762101964985,0.18161687,110130.0,110110.0,0.21188137]
["bitfinex","BTCUSD",1762101965209,0.18162005,110120.0,110110.0,0.05448483]
["bitfinex","BTCUSD",1762101965422,0.18162005,110120.0,110110.0,0.03024483]
["bitfinex","BTCUSD",1762101965630,0.18162005,110120.0,110110.0,0.21188137]
["bitfinex","BTCUSD",1762101965854,0.37183909,110120.0,110110.0,0.21188137]
["bitfinex","BTCUSD",1762101966058,0.55345914,110120.0,110110.0,0.2125444]
["bitfinex","BTCUSD",1762101966265,0.55644264,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101966638,0.55344264,110130.0,110110.0,0.21796137]
["bitfinex","BTCUSD",1762101966844,0.18162005,110120.0,110110.0,0.21796137]
["bitfinex","BTCUSD",1762101967021,0.18162005,110120.0,110110.0,0.19572137]
["bitfinex","BTCUSD",1762101967221,0.18162005,110120.0,110110.0,0.21188137]
["bitfinex","BTCUSD",1762101967496,0.18162005,110120.0,110110.0,0.20988137]
["bitfinex","BTCUSD",1762101968915,0.55644264,110130.0,110110.0,0.23412137]
["bitfinex","BTCUSD",1762101969084,0.55644264,110130.0,110120.0,0.01616]
["bitfinex","BTCUSD",1762101969299,0.55344264,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101969676,0.55344264,110130.0,110110.0,0.21996137]
["bitfinex","BTCUSD",1762101970040,0.55344264,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101970600,0.55644264,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101970811,0.37483909,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101971016,0.37483909,110130.0,110120.0,0.19778005]
["bitfinex","BTCUSD",1762101971234,0.003,110130.0,110120.0,0.19778005]
["bitfinex","BTCUSD",1762101971434,0.55644264,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101971577,0.37483909,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762101971783,0.55644264,110130.0,110120.0,0.18206203]
["bitfinex","BTCUSD",1762101971961,0.55644264,110130.0,110120.0,0.00044198]
["bitfinex","BTCUSD",1762101972158,0.55644264,110130.0,110120.0,0.18206203]
["bitfinex","BTCUSD",1762101972571,0.55644264,110130.0,110120.0,0.00044198]
["bitfinex","BTCUSD",1762101973065,0.55644264,110130.0,110120.0,0.18206203]
["bitfinex","BTCUSD",1762101973843,0.37483909,110130.0,110120.0,0.18206203]
["bitfinex","BTCUSD",1762101974018,0.003,110130.0,110120.0,0.23406203]
["bitfinex","BTCUSD",1762101974429,0.003,110130.0,110120.0,0.26135124]
["bitfinex","BTCUSD",1762101974672,0.003,110130.0,110120.0,0.23406203]
["bitfinex","BTCUSD",1762101974874,0.003,110130.0,110120.0,0.20982203]
["bitfinex","BTCUSD",1762101975092,0.37183909,110130.0,110120.0,0.20982203]
["bitfinex","BTCUSD",1762101975235,0.37183909,110130.0,110120.0,0.23447203]
["bitfinex","BTCUSD",1762101975442,0.55342632,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762101976026,0.55342632,110140.0,110130.0,0.18182452]
["bitfinex","BTCUSD",1762101976241,0.71993836,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762101976392,1.00195844,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762101976588,0.66195844,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762101977383,0.66195844,110150.0,110130.0,0.19319452]
["bitfinex","BTCUSD",1762101977601,0.37183909,110140.0,110130.0,0.20966452]
["bitfinex","BTCUSD",1762101977817,0.29011935,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762101978033,0.57169351,110150.0,110140.0,0.19805707]
["bitfinex","BTCUSD",1762101978300,0.57169351,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762101978529,0.3880441,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762101978745,0.3880441,110150.0,110140.0,0.20942707]
["bitfinex","BTCUSD",1762101979622,0.3820441,110150.0,110140.0,0.20942707]
["bitfinex","BTCUSD",1762101979835,0.3810441,110150.0,110140.0,0.20942707]
["bitfinex","BTCUSD",1762101980046,0.56561468,110150.0,110140.0,0.20942707]
["bitfinex","BTCUSD",1762101981115,0.3840441,110150.0,110140.0,0.20942707]
["bitfinex","BTCUSD",1762101982565,0.56561468,110150.0,110140.0,0.20942707]
["bitfinex","BTCUSD",1762101984339,0.56561468,110150.0,110140.0,0.01137]
["bitfinex","BTCUSD",1762101984555,0.18158707,110140.0,110130.0,0.19319452]
["bitfinex","BTCUSD",1762101984753,0.55342616,110140.0,110130.0,0.19319452]
["bitfinex","BTCUSD",1762101984996,0.55342616,110140.0,110130.0,0.23434452]
["bitfinex","BTCUSD",1762101985786,0.37183909,110140.0,110130.0,0.23634452]
["bitfinex","BTCUSD",1762101985988,0.55342616,110140.0,110130.0,0.23634452]
["bitfinex","BTCUSD",1762101986150,0.55342616,110140.0,110130.0,0.21142452]
["bitfinex","BTCUSD",1762101988194,0.37183909,110140.0,110130.0,0.21142452]
["bitfinex","BTCUSD",1762101989678,0.37183909,110140.0,110130.0,0.23634452]
["bitfinex","BTCUSD",1762101989884,0.00920501,110150.0,110130.0,0.23634452]
["bitfinex","BTCUSD",1762101990089,0.89339323,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762101990298,0.55339323,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762101991013,0.37183909,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762101991219,0.62090785,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762101991445,0.99274694,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762101991650,0.65274694,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762101991839,0.56248201,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762101992474,0.56348201,110170.0,110150.0,0.21834235]
["bitfinex","BTCUSD",1762101992713,0.37183909,110160.0,110150.0,0.19342235]
["bitfinex","BTCUSD",1762101992918,0.37183909,110160.0,110150.0,0.20965235]
["bitfinex","BTCUSD",1762101993744,0.56249527,110160.0,110150.0,0.19342235]
["bitfinex","BTCUSD",1762101993949,0.93433436,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762101994168,1.02415337,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762101995340,1.02715337,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762101995551,0.93733436,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762101996583,0.93733436,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762101996806,0.93733436,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102001442,0.01210208,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102001625,0.56549527,110160.0,110150.0,0.23457235]
["bitfinex","BTCUSD",1762102002035,0.56549527,110160.0,110150.0,0.20965235]
["bitfinex","BTCUSD",1762102003226,0.38394117,110160.0,110150.0,0.20965235]
["bitfinex","BTCUSD",1762102005782,0.38394117,110160.0,110150.0,0.23256235]
["bitfinex","BTCUSD",1762102005992,0.01210208,110160.0,110150.0,0.23256235]
["bitfinex","BTCUSD",1762102006284,0.38394117,110160.0,110150.0,0.23256235]
["bitfinex","BTCUSD",1762102006489,0.01210208,110160.0,110150.0,0.23256235]
["bitfinex","BTCUSD",1762102006863,0.003,110160.0,110150.0,0.23256235]
["bitfinex","BTCUSD",1762102008487,0.003,110160.0,110150.0,0.60440432]
["bitfinex","BTCUSD",1762102008800,0.003,110160.0,110150.0,0.23256235]
["bitfinex","BTCUSD",1762102009344,0.003,110160.0,110150.0,0.25984225]
["bitfinex","BTCUSD",1762102010161,0.56361969,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102010578,0.56361969,110180.0,110170.0,0.19706762]
["bitfinex","BTCUSD",1762102010810,0.56361969,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102011260,0.56461969,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102012153,0.57061969,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102014540,0.19877772,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102014760,0.57061969,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102015235,0.38909855,110180.0,110170.0,0.20874762]
["bitfinex","BTCUSD",1762102015461,0.38909855,110180.0,110170.0,0.23165762]
["bitfinex","BTCUSD",1762102015875,0.38909855,110180.0,110170.0,0.20874762]
["bitfinex","BTCUSD",1762102016310,0.57061969,110180.0,110170.0,0.19321762]
["bitfinex","BTCUSD",1762102016481,0.38809855,110180.0,110170.0,0.20874762]
["bitfinex","BTCUSD",1762102016688,0.38209855,110180.0,110170.0,0.23165762]
["bitfinex","BTCUSD",1762102016870,0.38509855,110180.0,110170.0,0.23165762]
["bitfinex","BTCUSD",1762102019055,0.01325658,110180.0,110170.0,0.23165762]
["bitfinex","BTCUSD",1762102024081,0.01325658,110180.0,110170.0,0.27414529]
["bitfinex","BTCUSD",1762102024082,0.00426515,110180.0,110170.0,0.27414529]
["bitfinex","BTCUSD",1762102024312,0.00426515,110180.0,110170.0,0.64598726]
["bitfinex","BTCUSD",1762102025485,0.00426515,110180.0,110170.0,0.64998726]
["bitfinex","BTCUSD",1762102025932,0.00126515,110180.0,110170.0,0.64998726]
["bitfinex","BTCUSD",1762102026821,0.00126515,110180.0,110170.0,0.67726148]
["bitfinex","BTCUSD",1762102027242,0.00126515,110180.0,110170.0,0.30841951]
["bitfinex","BTCUSD",1762102027456,0.00126515,110180.0,110170.0,0.68026148]
["bitfinex","BTCUSD",1762102028090,0.00126515,110180.0,110170.0,0.30841951]
["bitfinex","BTCUSD",1762102030041,0.00126515,110180.0,110170.0,0.26593184]
["bitfinex","BTCUSD",1762102031560,0.00126515,110180.0,110170.0,0.23865762]
["bitfinex","BTCUSD",1762102033536,0.55462826,110180.0,110170.0,0.03421]
["bitfinex","BTCUSD",1762102034165,0.55462826,110180.0,110170.0,0.007]
["bitfinex","BTCUSD",1762102034819,0.55462826,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1762102035062,0.64444727,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1762102035271,0.64444727,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1762102035473,0.18153762,110170.0,110160.0,0.01168]
["bitfinex","BTCUSD",1762102035752,0.55337959,110170.0,110160.0,0.02723]
["bitfinex","BTCUSD",1762102035961,0.55337959,110170.0,110160.0,0.2087841]
["bitfinex","BTCUSD",1762102036718,0.55337959,110170.0,110160.0,0.2326741]
["bitfinex","BTCUSD",1762102036983,0.55337959,110170.0,110160.0,0.2346741]
["bitfinex","BTCUSD",1762102037513,0.55337959,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1762102037963,0.55337959,110170.0,110160.0,0.01755]
["bitfinex","BTCUSD",1762102038835,0.55337959,110170.0,110160.0,0.0298]
["bitfinex","BTCUSD",1762102042691,0.18278675,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102042907,0.00126515,110180.0,110170.0,0.25159138]
["bitfinex","BTCUSD",1762102043120,0.00126515,110180.0,110170.0,0.23343762]
["bitfinex","BTCUSD",1762102044378,0.00126515,110180.0,110170.0,0.31354599]
["bitfinex","BTCUSD",1762102044811,0.00426515,110180.0,110170.0,0.31354599]
["bitfinex","BTCUSD",1762102045414,0.00126515,110180.0,110170.0,0.31354599]
["bitfinex","BTCUSD",1762102045616,0.18278629,110180.0,110170.0,0.20933762]
["bitfinex","BTCUSD",1762102045896,0.18578629,110180.0,110170.0,0.21333762]
["bitfinex","BTCUSD",1762102046247,0.18278629,110180.0,110170.0,0.0318]
["bitfinex","BTCUSD",1762102046451,0.18278629,110180.0,110170.0,0.23750762]
["bitfinex","BTCUSD",1762102047270,0.18278629,110180.0,110170.0,0.05597]
["bitfinex","BTCUSD",1762102047523,0.18278629,110180.0,110170.0,0.23750762]
["bitfinex","BTCUSD",1762102047690,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102048112,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102049158,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102049647,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102049881,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102050460,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102050663,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102051066,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102051611,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102051771,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102052391,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102052604,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102052777,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102055653,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102055880,0.00126515,110180.0,110170.0,0.28393879]
["bitfinex","BTCUSD",1762102059925,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102062347,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102064097,0.55462826,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102064306,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102067264,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102067518,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102068232,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102068470,0.5544923,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102068928,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102069604,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102069993,0.5544923,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102070325,0.5544923,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102070937,0.18278629,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102071131,0.5544923,110180.0,110170.0,0.05897]
["bitfinex","BTCUSD",1762102071334,0.5544923,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102071947,0.37297116,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102072175,0.5544923,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102072377,0.37297116,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102073227,0.00126515,110180.0,110170.0,0.32110939]
["bitfinex","BTCUSD",1762102073458,0.00126515,110180.0,110170.0,0.6928154]
["bitfinex","BTCUSD",1762102075785,0.00126515,110180.0,110170.0,1.0328154]
["bitfinex","BTCUSD",1762102076219,0.00126515,110180.0,110170.0,1.06008813]
["bitfinex","BTCUSD",1762102078495,0.00126515,110180.0,110170.0,1.09627041]
["bitfinex","BTCUSD",1762102083379,0.00126515,110180.0,110170.0,0.68838212]
["bitfinex","BTCUSD",1762102085733,0.00126515,110180.0,110170.0,1.06008813]
["bitfinex","BTCUSD",1762102088379,0.00126515,110180.0,110170.0,1.0328154]
["bitfinex","BTCUSD",1762102088587,0.00126515,110180.0,110170.0,0.66110939]
["bitfinex","BTCUSD",1762102089199,0.00126515,110180.0,110170.0,0.58050762]
["bitfinex","BTCUSD",1762102090180,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102094674,0.37297116,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102094892,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102095321,0.18278629,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102096344,0.00126515,110180.0,110170.0,0.24050762]
["bitfinex","BTCUSD",1762102098744,0.00126515,110180.0,110170.0,0.32383699]
["bitfinex","BTCUSD",1762102101659,0.00126515,110180.0,110170.0,0.695543]
["bitfinex","BTCUSD",1762102102175,0.00126515,110180.0,110170.0,0.32383699]
["bitfinex","BTCUSD",1762102103646,0.00126515,110180.0,110170.0,0.695543]
["bitfinex","BTCUSD",1762102108665,0.00126515,110180.0,110170.0,0.72281812]
["bitfinex","BTCUSD",1762102117378,0.00126515,110180.0,110170.0,0.35111211]
["bitfinex","BTCUSD",1762102117608,0.00126515,110180.0,110170.0,0.72281812]
["bitfinex","BTCUSD",1762102128497,0.00126515,110180.0,110170.0,0.72269792]
["bitfinex","BTCUSD",1762102129290,0.00126515,110180.0,110170.0,0.35111211]
["bitfinex","BTCUSD",1762102132444,0.00126515,110180.0,110170.0,0.72269792]
["bitfinex","BTCUSD",1762102132987,0.00126515,110180.0,110170.0,0.35111211]
["bitfinex","BTCUSD",1762102134398,0.00126515,110180.0,110170.0,0.72269792]
["bitfinex","BTCUSD",1762102134878,0.00126515,110180.0,110170.0,0.35111211]
["bitfinex","BTCUSD",1762102136133,0.00126515,110180.0,110170.0,0.26778274]
["bitfinex","BTCUSD",1762102137790,0.00126515,110180.0,110170.0,0.63936855]
["bitfinex","BTCUSD",1762102139213,0.00126515,110180.0,110170.0,0.26778274]
["bitfinex","BTCUSD",1762102139435,0.00126515,110180.0,110170.0,0.63936855]
["bitfinex","BTCUSD",1762102143017,0.00126515,110180.0,110170.0,0.26778274]
["bitfinex","BTCUSD",1762102143221,0.00126515,110180.0,110170.0,0.68552723]
["bitfinex","BTCUSD",1762102143438,0.00126515,110180.0,110170.0,0.31394142]
["bitfinex","BTCUSD",1762102143632,0.00126515,110180.0,110170.0,0.68552723]
["bitfinex","BTCUSD",1762102145353,0.00126515,110180.0,110170.0,0.31394142]
["bitfinex","BTCUSD",1762102151635,0.00126515,110180.0,110170.0,0.2866663]
["bitfinex","BTCUSD",1762102155773,0.00126515,110180.0,110170.0,0.3139399]
["bitfinex","BTCUSD",1762102159371,0.5543721,110180.0,110170.0,0.21633762]
["bitfinex","BTCUSD",1762102160022,0.5543721,110180.0,110170.0,0.007]
["bitfinex","BTCUSD",1762102160235,0.5543721,110180.0,110170.0,0.18853762]
["bitfinex","BTCUSD",1762102160464,0.5543721,110180.0,110170.0,0.007]
["bitfinex","BTCUSD",1762102160699,0.5543721,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762102161350,0.58165061,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762102161569,0.58165061,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762102161773,0.5543721,110180.0,110170.0,0.21062762]
["bitfinex","BTCUSD",1762102162643,0.5543721,110180.0,110170.0,0.02909]
["bitfinex","BTCUSD",1762102163333,0.58165061,110180.0,110170.0,0.21062762]
["bitfinex","BTCUSD",1762102164835,0.58165061,110180.0,110170.0,0.02909]
["bitfinex","BTCUSD",1762102165516,0.58165061,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1762102166970,0.67146962,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1762102168058,0.1815541,110160.0,110150.0,0.03612177]
["bitfinex","BTCUSD",1762102168496,0.1815541,110160.0,110150.0,0.05173177]
["bitfinex","BTCUSD",1762102168708,0.1815541,110160.0,110150.0,0.20903235]
["bitfinex","BTCUSD",1762102168917,0.1815541,110160.0,110150.0,0.23330235]
["bitfinex","BTCUSD",1762102169547,0.1815541,110160.0,110150.0,0.23730235]
["bitfinex","BTCUSD",1762102169752,0.1815541,110160.0,110150.0,0.05573177]
["bitfinex","BTCUSD",1762102169959,0.20424836,110160.0,110150.0,0.21603235]
["bitfinex","BTCUSD",1762102170581,0.20424836,110160.0,110150.0,0.24030235]
["bitfinex","BTCUSD",1762102172504,0.1815541,110160.0,110150.0,0.24030235]
["bitfinex","BTCUSD",1762102176981,0.58042023,110170.0,110150.0,0.24030235]
["bitfinex","BTCUSD",1762102177605,0.58042023,110170.0,110160.0,0.01561]
["bitfinex","BTCUSD",1762102177808,0.58042023,110170.0,110160.0,0.1971641]
["bitfinex","BTCUSD",1762102178213,0.58042023,110170.0,110160.0,0.01561]
["bitfinex","BTCUSD",1762102178647,0.1815541,110160.0,110150.0,0.22269235]
["bitfinex","BTCUSD",1762102178859,0.1815541,110160.0,110150.0,0.21769235]
["bitfinex","BTCUSD",1762102179058,0.1815541,110160.0,110150.0,0.23330235]
["bitfinex","BTCUSD",1762102179759,0.20424836,110160.0,110150.0,0.23330235]
["bitfinex","BTCUSD",1762102179954,0.1815541,110160.0,110150.0,0.23330235]
["bitfinex","BTCUSD",1762102180186,0.1815541,110160.0,110150.0,0.23630235]
["bitfinex","BTCUSD",1762102181203,0.1815541,110160.0,110150.0,0.24030235]
["bitfinex","BTCUSD",1762102182795,0.57583417,110160.0,110150.0,0.00713177]
["bitfinex","BTCUSD",1762102183001,1.04227546,110160.0,110150.0,0.00713177]
["bitfinex","BTCUSD",1762102183177,0.67068965,110160.0,110150.0,0.00713177]
["bitfinex","BTCUSD",1762102183802,1.04227546,110160.0,110150.0,0.00413177]
["bitfinex","BTCUSD",1762102184007,0.67068965,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102184436,0.75591388,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102185050,0.78252662,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102185477,0.69730239,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102186340,0.67368965,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102189027,0.58342472,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102189871,0.40187062,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102190036,0.03028481,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102190416,0.40212698,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102190810,0.58368108,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102191717,0.40212698,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102191922,0.58368108,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102192652,0.40212698,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102193720,0.58368108,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102193896,0.21183891,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102194116,0.58368108,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102194464,0.40212698,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102194877,0.40212698,110160.0,110150.0,0.20993235]
["bitfinex","BTCUSD",1762102196296,0.40212698,110160.0,110150.0,0.23472235]
["bitfinex","BTCUSD",1762102196297,0.03028481,110160.0,110150.0,0.23472235]
["bitfinex","BTCUSD",1762102197517,0.02728481,110160.0,110150.0,0.23472235]
["bitfinex","BTCUSD",1762102197925,0.02728481,110160.0,110150.0,0.23672235]
["bitfinex","BTCUSD",1762102199821,0.89338019,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762102200050,0.92066352,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762102200275,0.1815541,110160.0,110150.0,0.01401177]
["bitfinex","BTCUSD",1762102200507,0.55339627,110160.0,110150.0,0.00213177]
["bitfinex","BTCUSD",1762102200719,0.55339627,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102201390,0.3991255,110160.0,110150.0,0.18170235]
["bitfinex","BTCUSD",1762102201603,0.5806796,110160.0,110150.0,0.18370235]
["bitfinex","BTCUSD",1762102202022,0.3991255,110160.0,110150.0,0.20005235]
["bitfinex","BTCUSD",1762102202224,0.5806796,110160.0,110150.0,0.20005235]
["bitfinex","BTCUSD",1762102202848,0.3991255,110160.0,110150.0,0.20005235]
["bitfinex","BTCUSD",1762102203048,0.5806796,110160.0,110150.0,0.21193235]
["bitfinex","BTCUSD",1762102203257,0.5806796,110160.0,110150.0,0.23672235]
["bitfinex","BTCUSD",1762102203465,0.5806796,110160.0,110150.0,0.21193235]
["bitfinex","BTCUSD",1762102204738,0.5806796,110160.0,110150.0,0.00213177]
["bitfinex","BTCUSD",1762102206715,0.98771777,110160.0,110150.0,0.00213177]
["bitfinex","BTCUSD",1762102211523,0.96043444,110160.0,110150.0,0.00213177]
["bitfinex","BTCUSD",1762102212052,0.96043444,110160.0,110150.0,0.02941691]
["bitfinex","BTCUSD",1762102213218,0.96043444,110160.0,110150.0,0.02741691]
["bitfinex","BTCUSD",1762102214105,0.96343444,110160.0,110150.0,0.02741691]
["bitfinex","BTCUSD",1762102215143,0.92823844,110160.0,110150.0,0.02741691]
["bitfinex","BTCUSD",1762102215887,0.92823844,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102218525,1.04511611,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102218810,1.40474396,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102219023,1.77658613,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102219250,1.86640514,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102224927,1.90258742,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102225170,1.92703611,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102225387,1.95404983,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102225593,3.06957634,110160.0,110150.0,0.00013177]
["bitfinex","BTCUSD",1762102225796,1.95104983,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102226213,1.95704983,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102226879,1.88897467,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102227081,1.93043259,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102227273,1.91342336,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102227474,1.91442336,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102227702,1.92442929,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102227839,1.92742929,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102228055,1.93542929,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102228256,1.91842336,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102228482,1.93542695,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102229760,1.91842336,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102230170,1.93542472,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102230371,1.91842336,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102231917,2.01409336,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102232988,2.01318559,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102233166,1.9887369,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102234028,1.97873691,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102234360,1.88306691,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102234886,1.7932479,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102236564,1.42140573,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102239053,0.95495852,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102239255,1.27533067,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102239425,1.29491241,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102239790,1.38173142,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102240240,1.37373142,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102240656,1.35614968,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102243839,1.26633067,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102244976,0.8944885,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102245171,1.26633067,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102245344,1.26633067,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102246006,0.92633067,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1762102246182,0.92633067,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102246562,0.92633067,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1762102246838,0.92633067,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102247112,0.92633067,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1762102247550,0.92633067,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102247771,0.5544885,110160.0,110150.0,0.19715059]
["bitfinex","BTCUSD",1762102247982,0.5544885,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102248211,0.37384217,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102248414,0.55539627,110160.0,110150.0,0.23345059]
["bitfinex","BTCUSD",1762102248615,0.55539627,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102250059,0.55539627,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102250321,0.55539627,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102250787,0.55539627,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102250954,0.55539627,110160.0,110150.0,0.01141001]
["bitfinex","BTCUSD",1762102251161,0.92723844,110160.0,110150.0,0.01141001]
["bitfinex","BTCUSD",1762102251996,1.01705745,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102252522,0.64530216,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102254799,0.64485054,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102255008,0.55503153,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102256616,0.55503153,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102257256,0.55503153,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102261922,0.55503153,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1762102262130,0.55503153,110160.0,110150.0,0.19715059]
["bitfinex","BTCUSD",1762102262628,0.55503153,110160.0,110150.0,0.01558001]
["bitfinex","BTCUSD",1762102264011,0.55503153,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102264183,0.62868848,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102265038,0.55503153,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102265248,0.55503153,110160.0,110150.0,0.01558001]
["bitfinex","BTCUSD",1762102266044,0.55503153,110160.0,110150.0,0.19715059]
["bitfinex","BTCUSD",1762102266254,0.55503153,110160.0,110150.0,0.01558001]
["bitfinex","BTCUSD",1762102266454,0.55503153,110160.0,110150.0,0.19715059]
["bitfinex","BTCUSD",1762102267943,0.18310248,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102268158,0.00154838,110160.0,110150.0,0.27360634]
["bitfinex","BTCUSD",1762102268386,0.18310248,110160.0,110150.0,0.27360634]
["bitfinex","BTCUSD",1762102268574,0.18310248,110160.0,110150.0,0.23345059]
["bitfinex","BTCUSD",1762102268770,0.18310248,110160.0,110150.0,0.05188001]
["bitfinex","BTCUSD",1762102268974,0.18310248,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102269473,0.55503153,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102271891,0.55503153,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102272172,0.55503153,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102272789,0.55503153,110160.0,110150.0,0.20856059]
["bitfinex","BTCUSD",1762102273207,0.55503153,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102280479,0.18310248,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102280681,0.18310248,110160.0,110150.0,0.23140059]
["bitfinex","BTCUSD",1762102280899,0.18310248,110160.0,110150.0,0.04983001]
["bitfinex","BTCUSD",1762102281109,0.18310248,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102281306,0.18310248,110160.0,110150.0,0.23140059]
["bitfinex","BTCUSD",1762102282699,0.00154838,110160.0,110150.0,0.23140059]
["bitfinex","BTCUSD",1762102282980,0.18310248,110160.0,110150.0,0.23140059]
["bitfinex","BTCUSD",1762102283211,0.00154838,110160.0,110150.0,0.23140059]
["bitfinex","BTCUSD",1762102283469,0.18310248,110160.0,110150.0,0.23140059]
["bitfinex","BTCUSD",1762102285190,0.18310248,110160.0,110150.0,0.04983001]
["bitfinex","BTCUSD",1762102285407,0.18310248,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102285621,0.55503153,110160.0,110150.0,0.02699001]
["bitfinex","BTCUSD",1762102287229,0.62868848,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102287625,0.55503153,110160.0,110150.0,0.01620001]
["bitfinex","BTCUSD",1762102288078,0.55503153,110160.0,110150.0,0.02775001]
["bitfinex","BTCUSD",1762102293474,0.55503153,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1762102294213,0.55503153,110160.0,110150.0,0.19777059]
["bitfinex","BTCUSD",1762102295483,0.55503153,110160.0,110150.0,0.20932059]
["bitfinex","BTCUSD",1762102295728,0.00154838,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102296670,0.18310248,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102297821,0.00154838,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102298951,0.18310248,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102299405,0.18310248,110160.0,110150.0,0.05106001]
["bitfinex","BTCUSD",1762102299646,0.55503153,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102300515,0.37347743,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102300724,0.55503153,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102303252,0.37347743,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102308617,0.37347743,110160.0,110150.0,0.27792178]
["bitfinex","BTCUSD",1762102308842,0.37347743,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102314298,0.00154838,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102314509,0.37337873,110160.0,110150.0,0.23263059]
["bitfinex","BTCUSD",1762102317306,0.00154838,110160.0,110150.0,0.25991325]
["bitfinex","BTCUSD",1762102317590,0.00154838,110160.0,110150.0,0.34238727]
["bitfinex","BTCUSD",1762102317836,0.37337873,110160.0,110150.0,0.34238727]
["bitfinex","BTCUSD",1762102318045,0.37337873,110160.0,110150.0,0.25991325]
["bitfinex","BTCUSD",1762102320733,0.00154838,110160.0,110150.0,0.25991325]
["bitfinex","BTCUSD",1762102320928,0.37337873,110160.0,110150.0,0.25991325]
["bitfinex","BTCUSD",1762102321311,0.00154838,110160.0,110150.0,0.25991325]
["bitfinex","BTCUSD",1762102321559,0.00154838,110160.0,110150.0,0.6317436]
["bitfinex","BTCUSD",1762102321704,0.00154838,110160.0,110150.0,0.72156261]
["bitfinex","BTCUSD",1762102321905,0.00154838,110160.0,110150.0,1.09774489]
["bitfinex","BTCUSD",1762102322148,0.00154838,110160.0,110150.0,0.72591454]
["bitfinex","BTCUSD",1762102322351,0.00154838,110160.0,110150.0,1.09774489]
["bitfinex","BTCUSD",1762102322790,0.3914526,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762102323024,0.37183035,110190.0,110180.0,0.23857563]
["bitfinex","BTCUSD",1762102323440,0.37183035,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762102323661,0.01086033,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762102323877,0.35086033,110210.0,110200.0,0.2084082]
["bitfinex","BTCUSD",1762102324440,0.01086033,110210.0,110200.0,0.2325682]
["bitfinex","BTCUSD",1762102324862,0.38269068,110210.0,110200.0,0.2325682]
["bitfinex","BTCUSD",1762102325033,0.00192723,110210.0,110200.0,0.27515249]
["bitfinex","BTCUSD",1762102325662,0.00192723,110210.0,110200.0,0.64698284]
["bitfinex","BTCUSD",1762102326206,0.00392723,110210.0,110200.0,0.27515249]
["bitfinex","BTCUSD",1762102326406,0.00192723,110210.0,110200.0,0.27515249]
["bitfinex","BTCUSD",1762102326869,0.00292723,110210.0,110200.0,0.27815249]
["bitfinex","BTCUSD",1762102327284,0.00192723,110210.0,110200.0,0.27815249]
["bitfinex","BTCUSD",1762102327735,0.00192723,110210.0,110200.0,0.28315249]
["bitfinex","BTCUSD",1762102332271,0.37375758,110210.0,110200.0,0.31042074]
["bitfinex","BTCUSD",1762102334294,0.00192723,110210.0,110200.0,0.31042074]
["bitfinex","BTCUSD",1762102335319,0.37375758,110210.0,110200.0,0.65042074]
["bitfinex","BTCUSD",1762102336718,0.00192723,110210.0,110200.0,0.65042074]
["bitfinex","BTCUSD",1762102336923,0.37375758,110210.0,110200.0,0.65042074]
["bitfinex","BTCUSD",1762102337116,0.00192723,110210.0,110200.0,0.65042074]
["bitfinex","BTCUSD",1762102341957,0.00192723,110210.0,110200.0,1.05843337]
["bitfinex","BTCUSD",1762102342194,0.00192723,110210.0,110200.0,1.20643337]
["bitfinex","BTCUSD",1762102342394,1e-08,110210.0,110200.0,1.57826372]
["bitfinex","BTCUSD",1762102342930,1e-08,110210.0,110200.0,1.57326372]
["bitfinex","BTCUSD",1762102343159,1e-08,110210.0,110200.0,1.57026372]
["bitfinex","BTCUSD",1762102343394,1e-08,110210.0,110200.0,1.59926372]
["bitfinex","BTCUSD",1762102343621,1e-08,110210.0,110200.0,1.22743337]
["bitfinex","BTCUSD",1762102343819,1e-08,110210.0,110200.0,1.29499405]
["bitfinex","BTCUSD",1762102347506,1e-08,110210.0,110200.0,0.9231637]
["bitfinex","BTCUSD",1762102347720,1e-08,110210.0,110200.0,1.29499405]
["bitfinex","BTCUSD",1762102348608,1e-08,110210.0,110200.0,0.9231637]
["bitfinex","BTCUSD",1762102348808,1e-08,110210.0,110200.0,1.29499405]
["bitfinex","BTCUSD",1762102352579,1e-08,110210.0,110200.0,4.30499404]
["bitfinex","BTCUSD",1762102353198,0.37183035,110240.0,110230.0,0.1933488]
["bitfinex","BTCUSD",1762102353406,0.37197566,110240.0,110230.0,0.28091352]
["bitfinex","BTCUSD",1762102353603,0.0008073,110240.0,110230.0,0.28091352]
["bitfinex","BTCUSD",1762102353830,0.0008073,110240.0,110230.0,0.30817225]
["bitfinex","BTCUSD",1762102354041,0.37263765,110240.0,110230.0,0.31724419]
["bitfinex","BTCUSD",1762102354452,0.744468,110240.0,110230.0,0.32324419]
["bitfinex","BTCUSD",1762102355302,0.744468,110240.0,110230.0,0.31724419]
["bitfinex","BTCUSD",1762102355503,0.744468,110240.0,110230.0,0.32024419]
["bitfinex","BTCUSD",1762102355712,0.744468,110240.0,110230.0,0.32324419]
["bitfinex","BTCUSD",1762102355921,0.744468,110240.0,110230.0,0.32024419]
["bitfinex","BTCUSD",1762102356121,0.744468,110240.0,110230.0,0.32224419]
["bitfinex","BTCUSD",1762102356932,0.744468,110240.0,110230.0,0.31924419]
["bitfinex","BTCUSD",1762102357066,0.744468,110240.0,110230.0,0.32124419]
["bitfinex","BTCUSD",1762102362398,0.92589035,110240.0,110230.0,0.32124419]
["bitfinex","BTCUSD",1762102363011,0.744468,110240.0,110230.0,0.32124419]
["bitfinex","BTCUSD",1762102369030,0.744468,110240.0,110230.0,0.13073345]
["bitfinex","BTCUSD",1762102369243,1.2977207,110240.0,110230.0,0.1854388]
["bitfinex","BTCUSD",1762102369881,1.2977207,110240.0,110230.0,0.02029]
["bitfinex","BTCUSD",1762102370097,1.2977207,110240.0,110230.0,0.2017288]
["bitfinex","BTCUSD",1762102370516,1.2977207,110240.0,110230.0,0.02029]
["bitfinex","BTCUSD",1762102371000,1.2977207,110240.0,110230.0,0.01829]
["bitfinex","BTCUSD",1762102371955,1.2977207,110240.0,110230.0,0.01629]
["bitfinex","BTCUSD",1762102372183,1.2987207,110240.0,110230.0,0.01629]
["bitfinex","BTCUSD",1762102372622,1.2987207,110240.0,110230.0,0.1977288]
["bitfinex","BTCUSD",1762102373099,1.2987207,110240.0,110230.0,0.01629]
["bitfinex","BTCUSD",1762102373596,0.1814388,110230.0,110220.0,0.24493923]
["bitfinex","BTCUSD",1762102373810,0.9250995,110230.0,110220.0,0.28967719]
["bitfinex","BTCUSD",1762102374027,0.92554086,110230.0,110220.0,0.30596719]
["bitfinex","BTCUSD",1762102374469,0.55330779,110230.0,110220.0,0.30596719]
["bitfinex","BTCUSD",1762102374939,0.55330779,110230.0,110220.0,0.30796719]
["bitfinex","BTCUSD",1762102375602,0.55330779,110230.0,110220.0,0.30996719]
["bitfinex","BTCUSD",1762102377146,0.37186899,110230.0,110220.0,0.30996719]
["bitfinex","BTCUSD",1762102378243,0.00044136,110230.0,110220.0,0.30996719]
["bitfinex","BTCUSD",1762102378467,0.37186899,110230.0,110220.0,0.30996719]
["bitfinex","BTCUSD",1762102386844,0.55330779,110230.0,110220.0,0.30996719]
["bitfinex","BTCUSD",1762102388525,0.55330779,110230.0,110220.0,0.24091923]
["bitfinex","BTCUSD",1762102388729,0.55330779,110230.0,110220.0,0.05946396]
["bitfinex","BTCUSD",1762102389369,0.55330779,110230.0,110220.0,0.24091923]
["bitfinex","BTCUSD",1762102389579,0.55330779,110230.0,110220.0,0.05946396]
["bitfinex","BTCUSD",1762102390059,0.55330779,110230.0,110220.0,0.24091923]
["bitfinex","BTCUSD",1762102390271,0.55330779,110230.0,110220.0,0.28768619]
["bitfinex","BTCUSD",1762102390677,0.55330779,110230.0,110220.0,0.31199619]
["bitfinex","BTCUSD",1762102391442,0.55330779,110230.0,110220.0,0.28473223]
["bitfinex","BTCUSD",1762102391840,0.55330779,110230.0,110220.0,0.10327696]
["bitfinex","BTCUSD",1762102392152,0.55330779,110230.0,110220.0,0.28473223]
["bitfinex","BTCUSD",1762102392377,0.55330779,110230.0,110220.0,0.10327696]
["bitfinex","BTCUSD",1762102392580,0.55330779,110230.0,110220.0,0.28473223]
["bitfinex","BTCUSD",1762102393191,0.55330779,110230.0,110220.0,0.10327696]
["bitfinex","BTCUSD",1762102393389,0.55330779,110230.0,110220.0,0.28473223]
["bitfinex","BTCUSD",1762102393565,0.55330779,110230.0,110220.0,0.10327696]
["bitfinex","BTCUSD",1762102393765,0.55330779,110230.0,110220.0,0.26042223]
["bitfinex","BTCUSD",1762102394008,0.55330779,110230.0,110220.0,0.07896696]
["bitfinex","BTCUSD",1762102394201,0.55330779,110230.0,110220.0,0.26042223]
["bitfinex","BTCUSD",1762102394400,0.55330779,110230.0,110220.0,0.07896696]
["bitfinex","BTCUSD",1762102394604,0.55330779,110230.0,110220.0,0.26042223]
["bitfinex","BTCUSD",1762102394892,0.55330779,110230.0,110220.0,0.07896696]
["bitfinex","BTCUSD",1762102395124,0.55330779,110230.0,110220.0,0.26042223]
["bitfinex","BTCUSD",1762102395355,0.55330779,110230.0,110220.0,0.07896696]
["bitfinex","BTCUSD",1762102395576,0.55330779,110230.0,110220.0,0.0322]
["bitfinex","BTCUSD",1762102396260,0.92473542,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1762102396498,0.18145527,110220.0,110210.0,0.19338057]
["bitfinex","BTCUSD",1762102396706,0.92431053,110220.0,110210.0,0.01191]
["bitfinex","BTCUSD",1762102396912,0.92431053,110220.0,110210.0,0.02716]
["bitfinex","BTCUSD",1762102397125,0.92453123,110220.0,110210.0,0.09085669]
["bitfinex","BTCUSD",1762102397759,0.92453123,110220.0,110210.0,0.09285669]
["bitfinex","BTCUSD",1762102398154,0.92453123,110220.0,110210.0,0.27432842]
["bitfinex","BTCUSD",1762102398356,0.92453123,110220.0,110210.0,0.09285669]
["bitfinex","BTCUSD",1762102399138,0.92453123,110220.0,110210.0,0.27432842]
["bitfinex","BTCUSD",1762102399345,0.92453123,110220.0,110210.0,0.09485669]
["bitfinex","BTCUSD",1762102399717,0.92453123,110220.0,110210.0,0.27632842]
["bitfinex","BTCUSD",1762102400343,0.92453123,110220.0,110210.0,0.09485669]
["bitfinex","BTCUSD",1762102400526,0.92453123,110220.0,110210.0,0.27632842]
["bitfinex","BTCUSD",1762102401157,0.92453123,110220.0,110210.0,0.09485669]
["bitfinex","BTCUSD",1762102401445,0.92453123,110220.0,110210.0,0.27632842]
["bitfinex","BTCUSD",1762102401863,0.92453123,110220.0,110210.0,0.09485669]
["bitfinex","BTCUSD",1762102402096,0.92453123,110220.0,110210.0,0.27632842]
["bitfinex","BTCUSD",1762102402263,0.92453123,110220.0,110210.0,0.09485669]
["bitfinex","BTCUSD",1762102402921,0.92453123,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1762102404584,0.92453123,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762102405017,0.0002207,110220.0,110210.0,0.23416173]
["bitfinex","BTCUSD",1762102405225,0.5531036,110220.0,110210.0,0.23216173]
["bitfinex","BTCUSD",1762102405639,0.5541036,110220.0,110210.0,0.23216173]
["bitfinex","BTCUSD",1762102406044,0.5531036,110220.0,110210.0,0.23216173]
["bitfinex","BTCUSD",1762102406371,0.5531036,110220.0,110210.0,0.23416173]
["bitfinex","BTCUSD",1762102406988,0.5531036,110220.0,110210.0,0.23616173]
["bitfinex","BTCUSD",1762102407190,0.5531036,110220.0,110210.0,0.27890372]
["bitfinex","BTCUSD",1762102411125,0.37164833,110220.0,110210.0,0.27890372]
["bitfinex","BTCUSD",1762102415416,0.37157132,110220.0,110210.0,0.27890372]
["bitfinex","BTCUSD",1762102416722,0.00014369,110220.0,110210.0,0.27890372]
["bitfinex","BTCUSD",1762102417378,0.37157132,110220.0,110210.0,0.27890372]
["bitfinex","BTCUSD",1762102435304,0.37157132,110220.0,110210.0,0.09743199]
["bitfinex","BTCUSD",1762102435515,0.55302659,110220.0,110210.0,0.25543372]
["bitfinex","BTCUSD",1762102435728,0.37157132,110220.0,110210.0,0.25543372]
["bitfinex","BTCUSD",1762102435938,0.55302659,110220.0,110210.0,0.27795372]
["bitfinex","BTCUSD",1762102436563,0.92452498,110220.0,110210.0,0.27795372]
["bitfinex","BTCUSD",1762102437877,0.92452498,110220.0,110210.0,0.23521173]
["bitfinex","BTCUSD",1762102441405,0.92452498,110220.0,110210.0,0.03122]
["bitfinex","BTCUSD",1762102441827,0.92452498,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1762102441999,0.92452498,110220.0,110210.0,0.01998]
["bitfinex","BTCUSD",1762102443939,0.92452498,110220.0,110210.0,0.0317]
["bitfinex","BTCUSD",1762102444606,0.92452498,110220.0,110210.0,0.05644781]
["bitfinex","BTCUSD",1762102444859,0.92452498,110220.0,110210.0,0.02874781]
["bitfinex","BTCUSD",1762102445088,0.92452498,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1762102445714,1.29598799,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762102445962,0.18147173,110210.0,110200.0,0.01177]
["bitfinex","BTCUSD",1762102446170,0.55293474,110210.0,110200.0,0.1932582]
["bitfinex","BTCUSD",1762102446397,0.55293474,110210.0,110200.0,0.2092382]
["bitfinex","BTCUSD",1762102447224,0.37146301,110210.0,110200.0,0.27511801]
["bitfinex","BTCUSD",1762102447666,0.55293474,110210.0,110200.0,0.27511801]
["bitfinex","BTCUSD",1762102447868,0.37146301,110210.0,110200.0,0.27511801]
["bitfinex","BTCUSD",1762102448943,0.55293474,110210.0,110200.0,0.27711801]
["bitfinex","BTCUSD",1762102449374,0.55293474,110210.0,110200.0,0.27911801]
["bitfinex","BTCUSD",1762102452105,0.55293474,110210.0,110200.0,0.03175]
["bitfinex","BTCUSD",1762102452309,0.55293474,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1762102452484,0.92439775,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1762102453098,0.1814882,110200.0,110190.0,0.19276315]
["bitfinex","BTCUSD",1762102453449,0.92441422,110200.0,110190.0,0.19276315]
["bitfinex","BTCUSD",1762102453675,0.92441422,110200.0,110190.0,0.27578552]
["bitfinex","BTCUSD",1762102454012,0.92441422,110200.0,110190.0,0.02724]
["bitfinex","BTCUSD",1762102454217,0.92441422,110200.0,110190.0,0.20874467]
["bitfinex","BTCUSD",1762102454425,0.92441422,110200.0,110190.0,0.02724]
["bitfinex","BTCUSD",1762102455056,0.92441422,110200.0,110190.0,0.23247467]
["bitfinex","BTCUSD",1762102455265,0.92441422,110200.0,110190.0,0.23447467]
["bitfinex","BTCUSD",1762102455826,0.92441422,110200.0,110190.0,0.23647467]
["bitfinex","BTCUSD",1762102456225,0.92441422,110200.0,110190.0,0.2831162]
["bitfinex","BTCUSD",1762102456654,0.92441422,110200.0,110190.0,0.10161153]
["bitfinex","BTCUSD",1762102456859,0.92441422,110200.0,110190.0,0.2831162]
["bitfinex","BTCUSD",1762102457277,0.74292602,110200.0,110190.0,0.2831162]
["bitfinex","BTCUSD",1762102457490,0.74292602,110200.0,110190.0,0.31038891]
["bitfinex","BTCUSD",1762102457711,0.18147275,110210.0,110190.0,0.31038891]
["bitfinex","BTCUSD",1762102457938,0.37146301,110210.0,110200.0,0.2319582]
["bitfinex","BTCUSD",1762102458139,0.37146301,110210.0,110200.0,0.28312943]
["bitfinex","BTCUSD",1762102458350,0.37146301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102458976,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102459399,0.37146301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102459611,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102462629,0.001,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102462837,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102464785,0.001,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102464991,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102466564,0.001,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102466782,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102480067,0.55393474,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102482827,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102483804,0.55393474,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102486227,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102487179,0.001,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102487384,0.37246301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102488481,0.37146301,110210.0,110200.0,0.31040142]
["bitfinex","BTCUSD",1762102488839,0.37146301,110210.0,110200.0,0.31240142]
["bitfinex","BTCUSD",1762102489649,0.37146301,110210.0,110200.0,0.31440142]
["bitfinex","BTCUSD",1762102498453,0.37160372,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762102498593,0.371749,110220.0,110210.0,0.25460247]
["bitfinex","BTCUSD",1762102499275,0.371749,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102500777,0.00128897,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102501595,0.372749,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102503304,0.00128897,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102503507,0.372749,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102509094,0.55420427,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102509354,0.372749,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102509992,0.00128897,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102510225,0.372749,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102515414,0.00128897,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102516134,0.00028897,110220.0,110210.0,0.28187126]
["bitfinex","BTCUSD",1762102516578,0.00028897,110220.0,110210.0,0.28687126]
["bitfinex","BTCUSD",1762102517444,0.00028897,110220.0,110210.0,0.28987126]
["bitfinex","BTCUSD",1762102524405,0.00028897,110220.0,110210.0,0.66133129]
["bitfinex","BTCUSD",1762102524600,0.00028897,110220.0,110210.0,1.00133129]
["bitfinex","BTCUSD",1762102530490,0.00028897,110220.0,110210.0,1.14933129]
["bitfinex","BTCUSD",1762102533578,0.00028897,110220.0,110210.0,0.77787126]
["bitfinex","BTCUSD",1762102533795,0.00028897,110220.0,110210.0,1.14933129]
["bitfinex","BTCUSD",1762102534251,0.00028897,110220.0,110210.0,0.77787126]
["bitfinex","BTCUSD",1762102535833,0.00028897,110220.0,110210.0,1.14933129]
["bitfinex","BTCUSD",1762102541323,0.00028897,110220.0,110210.0,0.77787126]
["bitfinex","BTCUSD",1762102541535,0.00028897,110220.0,110210.0,1.14933129]
["bitfinex","BTCUSD",1762102545311,0.00028897,110220.0,110210.0,1.18551357]
["bitfinex","BTCUSD",1762102546212,0.00028897,110220.0,110210.0,1.03751357]
["bitfinex","BTCUSD",1762102546406,0.00028897,110220.0,110210.0,1.02951357]
["bitfinex","BTCUSD",1762102546578,0.00028897,110220.0,110210.0,1.03651357]
["bitfinex","BTCUSD",1762102546796,0.00028897,110220.0,110210.0,1.04851357]
["bitfinex","BTCUSD",1762102547376,6.798e-05,110220.0,110210.0,1.04851357]
["bitfinex","BTCUSD",1762102553764,6.798e-05,110220.0,110210.0,0.67705354]
["bitfinex","BTCUSD",1762102553951,6.798e-05,110220.0,110210.0,1.04851357]
["bitfinex","BTCUSD",1762102556772,6.798e-05,110220.0,110210.0,1.19651357]
["bitfinex","BTCUSD",1762102557442,1.585e-05,110220.0,110210.0,1.19651357]
["bitfinex","BTCUSD",1762102560585,1.585e-05,110220.0,110210.0,1.1962583]
["bitfinex","BTCUSD",1762102567280,0.37120476,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762102567518,0.37125318,110240.0,110230.0,0.2453067]
["bitfinex","BTCUSD",1762102567729,0.37125318,110240.0,110230.0,0.2680167]
["bitfinex","BTCUSD",1762102568162,0.37125318,110240.0,110230.0,0.29527457]
["bitfinex","BTCUSD",1762102568606,0.37125318,110240.0,110230.0,0.29827457]
["bitfinex","BTCUSD",1762102569077,0.37125318,110240.0,110230.0,0.30027457]
["bitfinex","BTCUSD",1762102571538,0.37125318,110240.0,110230.0,0.2730167]
["bitfinex","BTCUSD",1762102573038,0.37169449,110240.0,110230.0,0.2730167]
["bitfinex","BTCUSD",1762102574103,0.00048973,110240.0,110230.0,0.2730167]
["bitfinex","BTCUSD",1762102574282,0.37169449,110240.0,110230.0,0.2730167]
["bitfinex","BTCUSD",1762102577918,0.00048973,110240.0,110230.0,0.2730167]
["bitfinex","BTCUSD",1762102583018,0.00048973,110240.0,110230.0,0.30290491]
["bitfinex","BTCUSD",1762102583244,0.00048973,110240.0,110230.0,0.67410967]
["bitfinex","BTCUSD",1762102583473,0.00048973,110240.0,110230.0,0.30290491]
["bitfinex","BTCUSD",1762102585415,0.00048973,110240.0,110230.0,1.01410967]
["bitfinex","BTCUSD",1762102585830,0.00048973,110240.0,110230.0,1.04136605]
["bitfinex","BTCUSD",1762102589101,0.00048973,110240.0,110230.0,1.18936605]
["bitfinex","BTCUSD",1762102589937,0.00048973,110240.0,110230.0,1.22554833]
["bitfinex","BTCUSD",1762102597207,0.00048973,110240.0,110230.0,0.85434357]
["bitfinex","BTCUSD",1762102597408,0.00048973,110240.0,110230.0,1.22554833]
["bitfinex","BTCUSD",1762102606805,0.00048973,110240.0,110230.0,0.85434357]
["bitfinex","BTCUSD",1762102607005,0.00048973,110240.0,110230.0,1.22554833]
["bitfinex","BTCUSD",1762102607959,0.00048973,110240.0,110230.0,0.85434357]
["bitfinex","BTCUSD",1762102608174,0.00048973,110240.0,110230.0,1.22554833]
["bitfinex","BTCUSD",1762102615886,0.00010858,110240.0,110230.0,1.22554833]
["bitfinex","BTCUSD",1762102619756,0.37160476,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762102620009,0.37165318,110260.0,110250.0,0.21940952]
["bitfinex","BTCUSD",1762102620232,0.37165318,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102620474,0.37201228,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102621044,0.37601228,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102621422,0.0048896,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102622087,0.0018896,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102622288,0.0008896,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102632555,0.37201228,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102633183,0.0008896,110260.0,110250.0,0.24269952]
["bitfinex","BTCUSD",1762102636678,0.0008896,110260.0,110250.0,0.24569952]
["bitfinex","BTCUSD",1762102637102,0.0008896,110260.0,110250.0,0.24439952]
["bitfinex","BTCUSD",1762102637747,0.0008896,110260.0,110250.0,0.24639952]
["bitfinex","BTCUSD",1762102638368,0.0008896,110260.0,110250.0,0.27365323]
["bitfinex","BTCUSD",1762102639548,0.0008896,110260.0,110250.0,0.98477591]
["bitfinex","BTCUSD",1762102652808,0.0008896,110260.0,110250.0,0.61365323]
["bitfinex","BTCUSD",1762102658618,0.0008896,110260.0,110250.0,0.98477591]
["bitfinex","BTCUSD",1762102664541,0.0008896,110260.0,110250.0,0.61365323]
["bitfinex","BTCUSD",1762102669892,0.37201228,110260.0,110250.0,0.61365323]
["bitfinex","BTCUSD",1762102670696,0.0008896,110260.0,110250.0,0.61365323]
["bitfinex","BTCUSD",1762102674485,0.37201228,110260.0,110250.0,0.61365323]
["bitfinex","BTCUSD",1762102674833,0.55340172,110260.0,110250.0,0.08319371]
["bitfinex","BTCUSD",1762102675039,0.0008896,110260.0,110250.0,0.23734589]
["bitfinex","BTCUSD",1762102675261,0.02356328,110260.0,110250.0,0.23734589]
["bitfinex","BTCUSD",1762102675642,0.39468596,110260.0,110250.0,0.23734589]
["bitfinex","BTCUSD",1762102675846,0.37201228,110260.0,110250.0,0.23734589]
["bitfinex","BTCUSD",1762102676025,0.37201228,110260.0,110250.0,0.28315975]
["bitfinex","BTCUSD",1762102676788,0.0008896,110260.0,110250.0,0.28315975]
["bitfinex","BTCUSD",1762102677011,0.0008896,110260.0,110250.0,0.65428243]
["bitfinex","BTCUSD",1762102677233,0.0008896,110260.0,110250.0,1.02153579]
["bitfinex","BTCUSD",1762102677682,0.0008896,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102678153,0.0008896,110260.0,110250.0,1.02153579]
["bitfinex","BTCUSD",1762102682409,0.0008896,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102682643,0.0008896,110260.0,110250.0,1.02143243]
["bitfinex","BTCUSD",1762102683741,0.0008896,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102686154,0.0008896,110260.0,110250.0,1.02143243]
["bitfinex","BTCUSD",1762102688339,0.0008896,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102688553,0.0008896,110260.0,110250.0,1.02143243]
["bitfinex","BTCUSD",1762102692996,0.0008896,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102697537,0.37190892,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102699461,0.0008896,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102699667,0.37190892,110260.0,110250.0,0.65041311]
["bitfinex","BTCUSD",1762102701784,0.37190892,110260.0,110250.0,0.62315975]
["bitfinex","BTCUSD",1762102701984,0.37190892,110260.0,110250.0,0.28315975]
["bitfinex","BTCUSD",1762102702458,0.0008896,110260.0,110250.0,0.28315975]
["bitfinex","BTCUSD",1762102702659,0.37190892,110260.0,110250.0,0.28315975]
["bitfinex","BTCUSD",1762102707748,0.55329836,110260.0,110250.0,0.28315975]
["bitfinex","BTCUSD",1762102708892,0.55329836,110260.0,110250.0,0.21405589]
["bitfinex","BTCUSD",1762102709096,0.92431768,110260.0,110250.0,0.21405589]
["bitfinex","BTCUSD",1762102709303,0.55329836,110260.0,110250.0,0.23695589]
["bitfinex","BTCUSD",1762102709854,0.37190892,110260.0,110250.0,0.23695589]
["bitfinex","BTCUSD",1762102711201,0.37190892,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102712222,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102713225,0.37190892,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102716270,0.37190892,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102716482,0.37190892,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102718419,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102720199,0.55329836,110260.0,110250.0,0.06055]
["bitfinex","BTCUSD",1762102720414,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102721613,0.55329836,110260.0,110250.0,0.06055]
["bitfinex","BTCUSD",1762102721817,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102722187,0.55329836,110260.0,110250.0,0.06055]
["bitfinex","BTCUSD",1762102722612,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102723028,0.55329836,110260.0,110250.0,0.06055]
["bitfinex","BTCUSD",1762102723471,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102723971,0.18227904,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102724172,0.55329836,110260.0,110250.0,0.24195589]
["bitfinex","BTCUSD",1762102724405,0.92431768,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102724646,0.92431768,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102724647,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102725407,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102725818,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102726022,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102726863,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102728201,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102728384,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102730075,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102730281,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102733523,0.37190892,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102733747,0.55329836,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102734433,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102734863,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102736170,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102736382,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102737234,0.18227904,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102737440,0.37190892,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102738294,0.0008896,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102741144,0.55329836,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102741356,0.55329836,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102742199,0.55329836,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102742406,0.55344295,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102742819,0.55344295,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102743841,0.55344295,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102744797,0.55344295,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102746363,0.55344295,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102746574,0.18227904,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102747198,0.18227904,110260.0,110250.0,0.03765]
["bitfinex","BTCUSD",1762102747407,0.18227904,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102748439,0.0008896,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102749083,0.0008896,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102750274,0.0008896,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102750644,0.0008896,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102751961,0.0008896,110260.0,110250.0,0.26892351]
["bitfinex","BTCUSD",1762102758646,0.0008896,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102762016,0.37205351,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102762448,0.0008896,110260.0,110250.0,0.24166589]
["bitfinex","BTCUSD",1762102771248,0.0008896,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102771461,0.18227904,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102773041,0.0008896,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102773274,0.18227904,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102773964,0.0008896,110260.0,110250.0,0.21905589]
["bitfinex","BTCUSD",1762102774389,0.0008896,110260.0,110250.0,0.24379589]
["bitfinex","BTCUSD",1762102776098,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102777704,0.0008896,110260.0,110250.0,0.31751259]
["bitfinex","BTCUSD",1762102778888,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102779088,0.20495272,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102779305,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102781115,0.18227904,110260.0,110250.0,0.24631351]
["bitfinex","BTCUSD",1762102781261,0.0008896,110260.0,110250.0,0.24631351]
["bitfinex","BTCUSD",1762102781676,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102782440,0.18227904,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102782584,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102782792,0.18227904,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102783631,0.55344295,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102783800,0.37205351,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102784233,0.55344295,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102785230,0.55344295,110260.0,110250.0,0.08964762]
["bitfinex","BTCUSD",1762102785642,0.55344295,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102786416,0.18227904,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102786987,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102788104,0.18227904,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102788414,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102793682,0.0008896,110260.0,110250.0,0.31751259]
["bitfinex","BTCUSD",1762102795084,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102802259,0.55344295,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102803464,0.37205351,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102804575,0.37203373,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102809509,0.0008896,110260.0,110250.0,0.64219764]
["bitfinex","BTCUSD",1762102809742,0.0008896,110260.0,110250.0,0.7037225]
["bitfinex","BTCUSD",1762102816321,0.0008896,110260.0,110250.0,0.33257837]
["bitfinex","BTCUSD",1762102816546,0.0008896,110260.0,110250.0,0.64219764]
["bitfinex","BTCUSD",1762102816763,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102816988,0.18227904,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102817216,0.0008896,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102818627,0.18227904,110260.0,110250.0,0.27105351]
["bitfinex","BTCUSD",1762102819278,0.18227904,110260.0,110250.0,0.24631351]
["bitfinex","BTCUSD",1762102819742,0.18227904,110260.0,110250.0,0.26900351]
["bitfinex","BTCUSD",1762102820657,0.18227904,110260.0,110250.0,0.24631351]
["bitfinex","BTCUSD",1762102823469,0.55342317,110260.0,110250.0,0.24631351]
["bitfinex","BTCUSD",1762102823900,0.37203373,110260.0,110250.0,0.24631351]
["bitfinex","BTCUSD",1762102824550,0.37203373,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102824995,0.0008896,110260.0,110250.0,0.31654459]
["bitfinex","BTCUSD",1762102826757,0.0008896,110260.0,110250.0,0.68768872]
["bitfinex","BTCUSD",1762102827421,0.0008896,110260.0,110250.0,0.31654459]
["bitfinex","BTCUSD",1762102828495,0.0008896,110260.0,110250.0,0.68768872]
["bitfinex","BTCUSD",1762102830890,0.0008896,110260.0,110250.0,0.64131764]
["bitfinex","BTCUSD",1762102833717,0.0008896,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102834646,0.37203373,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102835123,0.0008896,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102837847,0.39470741,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102838069,0.37203373,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102838312,0.55342317,110260.0,110250.0,0.27017351]
["bitfinex","BTCUSD",1762102840253,0.55342317,110260.0,110250.0,0.06490762]
["bitfinex","BTCUSD",1762102842471,0.9245673,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1762102843334,0.9245673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102846637,0.9275673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102846847,0.9285673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102847317,0.9255673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102847526,0.9285673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102849431,0.9285673,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102849999,0.9285673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102850918,0.9285673,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102851627,0.9285673,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102853298,0.9285673,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102853794,0.55742317,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102855098,0.63134284,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102856232,0.55742317,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102856662,0.18627904,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102856888,0.55742317,110260.0,110250.0,0.18640589]
["bitfinex","BTCUSD",1762102857349,0.55742317,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102860936,0.18627904,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1762102861218,0.0048896,110260.0,110250.0,0.58508002]
["bitfinex","BTCUSD",1762102861459,0.0048896,110260.0,110250.0,0.69855903]
["bitfinex","BTCUSD",1762102861867,0.0048896,110260.0,110250.0,0.72581497]
["bitfinex","BTCUSD",1762102862052,0.0048896,110260.0,110250.0,1.0969591]
["bitfinex","BTCUSD",1762102862681,0.0038896,110260.0,110250.0,1.0969591]
["bitfinex","BTCUSD",1762102862885,0.0038896,110260.0,110250.0,0.72581497]
["bitfinex","BTCUSD",1762102863092,0.0008896,110260.0,110250.0,0.72581497]
["bitfinex","BTCUSD",1762102864546,0.0008896,110260.0,110250.0,0.72567816]
["bitfinex","BTCUSD",1762102866793,0.0008896,110260.0,110250.0,0.35467084]
["bitfinex","BTCUSD",1762102867002,0.0008896,110260.0,110250.0,0.63585915]
["bitfinex","BTCUSD",1762102867442,0.18227904,110260.0,110250.0,0.63585915]
["bitfinex","BTCUSD",1762102867677,0.18227904,110260.0,110250.0,0.26485183]
["bitfinex","BTCUSD",1762102867887,0.0008896,110260.0,110250.0,0.26485183]
["bitfinex","BTCUSD",1762102868722,0.18227904,110260.0,110250.0,0.26485183]
["bitfinex","BTCUSD",1762102871502,0.18227904,110260.0,110250.0,0.24119183]
["bitfinex","BTCUSD",1762102871706,0.21868468,110260.0,110250.0,0.24119183]
["bitfinex","BTCUSD",1762102871909,0.21868468,110260.0,110250.0,0.05978594]
["bitfinex","BTCUSD",1762102872335,0.21868468,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102873135,0.21868468,110260.0,110250.0,0.21366183]
["bitfinex","BTCUSD",1762102874123,0.21868468,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102874326,0.30894961,110260.0,110250.0,0.21366183]
["bitfinex","BTCUSD",1762102875781,0.12756017,110260.0,110250.0,0.21366183]
["bitfinex","BTCUSD",1762102875948,0.02356328,110260.0,110250.0,0.24124183]
["bitfinex","BTCUSD",1762102877677,0.0008896,110260.0,110250.0,0.24124183]
["bitfinex","BTCUSD",1762102879269,0.0008896,110260.0,110250.0,0.26496183]
["bitfinex","BTCUSD",1762102880247,0.0008896,110260.0,110250.0,0.24124183]
["bitfinex","BTCUSD",1762102882497,0.0008896,110260.0,110250.0,0.26496183]
["bitfinex","BTCUSD",1762102883135,0.0008896,110260.0,110250.0,0.63596915]
["bitfinex","BTCUSD",1762102883910,0.18227904,110260.0,110250.0,0.63596915]
["bitfinex","BTCUSD",1762102884157,0.18227904,110260.0,110250.0,0.24124183]
["bitfinex","BTCUSD",1762102884401,0.18227904,110260.0,110250.0,0.61224915]
["bitfinex","BTCUSD",1762102884607,0.18227904,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102884820,0.21868432,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102885263,0.18227904,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102885511,0.27254397,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102886391,0.27554397,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102886595,0.27754397,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102887030,0.27454397,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102887441,0.27754397,110260.0,110250.0,0.03225594]
["bitfinex","BTCUSD",1762102889177,0.0058896,110260.0,110250.0,0.24075183]
["bitfinex","BTCUSD",1762102889621,0.18727904,110260.0,110250.0,0.24075183]
["bitfinex","BTCUSD",1762102890052,0.18727904,110260.0,110250.0,0.05934594]
["bitfinex","BTCUSD",1762102890933,0.18727904,110260.0,110250.0,0.04369594]
["bitfinex","BTCUSD",1762102894517,0.22418432,110260.0,110250.0,0.04369594]
["bitfinex","BTCUSD",1762102896186,0.22418432,110260.0,110250.0,0.05934594]
["bitfinex","BTCUSD",1762102902596,0.18727904,110260.0,110250.0,0.26483183]
["bitfinex","BTCUSD",1762102902803,0.0058896,110260.0,110250.0,0.26483183]
["bitfinex","BTCUSD",1762102903709,0.0058896,110260.0,110250.0,0.63583915]
["bitfinex","BTCUSD",1762102904330,0.0058896,110260.0,110250.0,0.26483183]
["bitfinex","BTCUSD",1762102904988,0.18727904,110260.0,110250.0,0.24075183]
["bitfinex","BTCUSD",1762102905409,0.18727904,110260.0,110250.0,0.26439183]
["bitfinex","BTCUSD",1762102905835,0.0058896,110260.0,110250.0,0.26439183]
["bitfinex","BTCUSD",1762102906042,0.18727904,110260.0,110250.0,0.26439183]
["bitfinex","BTCUSD",1762102906247,0.0058896,110260.0,110250.0,0.26433683]
["bitfinex","BTCUSD",1762102906528,0.18727904,110260.0,110250.0,0.26433683]
["bitfinex","BTCUSD",1762102907594,0.0058896,110260.0,110250.0,0.26433683]
["bitfinex","BTCUSD",1762102907816,0.18727904,110260.0,110250.0,0.26433683]
["bitfinex","BTCUSD",1762102908240,0.0058896,110260.0,110250.0,0.71816466]
["bitfinex","BTCUSD",1762102910188,0.0028896,110260.0,110250.0,0.71816466]
["bitfinex","BTCUSD",1762102911242,0.0008896,110260.0,110250.0,0.71816466]
["bitfinex","BTCUSD",1762102914543,0.0008896,110260.0,110250.0,1.08917198]
["bitfinex","BTCUSD",1762102915493,0.0008896,110260.0,110250.0,1.09117198]
["bitfinex","BTCUSD",1762102916407,0.0008896,110260.0,110250.0,1.09417198]
["bitfinex","BTCUSD",1762102922929,0.0008896,110260.0,110250.0,0.26933683]
["bitfinex","BTCUSD",1762102923354,0.0008896,110260.0,110250.0,0.64034415]
["bitfinex","BTCUSD",1762102925827,0.20495272,110260.0,110250.0,0.26933683]
["bitfinex","BTCUSD",1762102926003,0.18227904,110260.0,110250.0,0.64034415]
["bitfinex","BTCUSD",1762102926429,0.18227904,110260.0,110250.0,0.64042429]
["bitfinex","BTCUSD",1762102927297,0.0008896,110260.0,110250.0,0.7302433]
["bitfinex","BTCUSD",1762102928323,0.0008896,110260.0,110250.0,0.64042429]
["bitfinex","BTCUSD",1762102931901,0.0008896,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102935868,0.18227904,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102936079,0.0008896,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102936289,0.18227904,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102937566,0.0008896,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102937832,0.18227904,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102938285,0.0008896,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102938940,0.18227904,110260.0,110250.0,0.26801048]
["bitfinex","BTCUSD",1762102939162,0.18227904,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102941403,0.0008896,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102941650,0.18227904,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102942328,0.0008896,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102943012,0.18227904,110260.0,110250.0,0.63909794]
["bitfinex","BTCUSD",1762102944620,0.58977187,110260.0,110250.0,0.00861865]
["bitfinex","BTCUSD",1762102944845,0.18227904,110260.0,110250.0,0.21789454]
["bitfinex","BTCUSD",1762102945066,0.18227904,110260.0,110250.0,0.03648865]
["bitfinex","BTCUSD",1762102945290,0.18227904,110260.0,110250.0,0.05977865]
["bitfinex","BTCUSD",1762102945548,0.18227904,110260.0,110250.0,0.24118454]
["bitfinex","BTCUSD",1762102945781,0.0008896,110260.0,110250.0,0.609272]
["bitfinex","BTCUSD",1762102946015,0.0008896,110260.0,110250.0,0.69709101]
["bitfinex","BTCUSD",1762102946238,0.0008896,110260.0,110250.0,0.607272]
["bitfinex","BTCUSD",1762102947366,0.18227904,110260.0,110250.0,0.609272]
["bitfinex","BTCUSD",1762102948081,0.0008896,110260.0,110250.0,0.609272]
["bitfinex","BTCUSD",1762102948286,0.0008896,110260.0,110250.0,0.612272]
["bitfinex","BTCUSD",1762102950615,0.0008896,110260.0,110250.0,0.63952925]
["bitfinex","BTCUSD",1762102953206,0.0008896,110260.0,110250.0,0.72934826]
["bitfinex","BTCUSD",1762102954303,0.0008896,110260.0,110250.0,1.10043572]
["bitfinex","BTCUSD",1762102959071,0.0008896,110260.0,110250.0,1.81152318]
["bitfinex","BTCUSD",1762102959281,0.0008896,110260.0,110250.0,1.44043572]
["bitfinex","BTCUSD",1762102963056,0.0008896,110260.0,110250.0,1.43543572]
["bitfinex","BTCUSD",1762102963277,0.0008896,110260.0,110250.0,1.44043572]
["bitfinex","BTCUSD",1762102963477,0.0008896,110260.0,110250.0,1.45264551]
["bitfinex","BTCUSD",1762102964400,0.0008896,110260.0,110250.0,1.44343572]
["bitfinex","BTCUSD",1762102969426,0.0008896,110260.0,110250.0,1.81452318]
["bitfinex","BTCUSD",1762102970895,1e-08,110260.0,110250.0,1.85070546]
["bitfinex","BTCUSD",1762102973437,1e-08,110260.0,110250.0,4.92827634]
["bitfinex","BTCUSD",1762102974659,1e-08,110260.0,110250.0,4.92327634]
["bitfinex","BTCUSD",1762102974896,1e-08,110260.0,110250.0,4.93127634]
["bitfinex","BTCUSD",1762102975100,1e-08,110260.0,110250.0,4.92827634]
["bitfinex","BTCUSD",1762102975513,1e-08,110260.0,110250.0,4.92527634]
["bitfinex","BTCUSD",1762102975715,1e-08,110260.0,110250.0,4.93127634]
["bitfinex","BTCUSD",1762102976151,1e-08,110260.0,110250.0,4.93727634]
["bitfinex","BTCUSD",1762102978992,1e-08,110260.0,110250.0,5.08527634]
["bitfinex","BTCUSD",1762102988509,1e-08,110260.0,110250.0,5.08440121]
["bitfinex","BTCUSD",1762103001446,1e-08,110260.0,110250.0,4.71360546]
["bitfinex","BTCUSD",1762103013349,1e-08,110260.0,110250.0,5.08440121]
["bitfinex","BTCUSD",1762103024347,1e-08,110260.0,110250.0,4.71360546]
["bitfinex","BTCUSD",1762103036266,1e-08,110270.0,110260.0,0.26919172]
["bitfinex","BTCUSD",1762103036407,1e-08,110270.0,110260.0,0.90838689]
["bitfinex","BTCUSD",1762103036606,0.0001304,110280.0,110270.0,0.54916299]
["bitfinex","BTCUSD",1762103036858,0.00017882,110280.0,110270.0,0.94378874]
["bitfinex","BTCUSD",1762103037472,0.00017882,110280.0,110270.0,0.94742153]
["bitfinex","BTCUSD",1762103037710,0.00017882,110280.0,110270.0,0.94942153]
["bitfinex","BTCUSD",1762103037894,0.00017882,110280.0,110270.0,1.03924054]
["bitfinex","BTCUSD",1762103039306,0.00017882,110280.0,110270.0,1.04424054]
["bitfinex","BTCUSD",1762103040153,0.00011081,110280.0,110270.0,1.04424054]
["bitfinex","BTCUSD",1762103040603,0.00011081,110280.0,110270.0,1.19224054]
["bitfinex","BTCUSD",1762103042229,0.00011081,110280.0,110270.0,0.82144479]
["bitfinex","BTCUSD",1762103042457,0.00011081,110280.0,110270.0,1.19224054]
["bitfinex","BTCUSD",1762103042886,0.00055187,110280.0,110270.0,1.19224054]
["bitfinex","BTCUSD",1762103050545,0.00055187,110280.0,110270.0,1.19230699]
["bitfinex","BTCUSD",1762103052169,0.00055187,110280.0,110270.0,0.82144479]
["bitfinex","BTCUSD",1762103052394,0.00055187,110280.0,110270.0,1.19230699]
["bitfinex","BTCUSD",1762103056226,0.00055187,110280.0,110270.0,0.82144479]
["bitfinex","BTCUSD",1762103056434,0.00055187,110280.0,110270.0,1.19230699]
["bitfinex","BTCUSD",1762103067312,0.00055187,110280.0,110270.0,0.82144479]
["bitfinex","BTCUSD",1762103067493,0.00055187,110280.0,110270.0,1.19230699]
["bitfinex","BTCUSD",1762103071213,0.00055187,110280.0,110270.0,1.04430699]
["bitfinex","BTCUSD",1762103075483,0.00055187,110280.0,110270.0,1.41516919]
["bitfinex","BTCUSD",1762103081677,0.00055187,110280.0,110270.0,1.56316919]
["bitfinex","BTCUSD",1762103083027,0.00055187,110280.0,110270.0,1.41516919]
["bitfinex","BTCUSD",1762103088404,0.00055187,110280.0,110270.0,1.04430699]
["bitfinex","BTCUSD",1762103096582,0.00055187,110280.0,110270.0,0.67344479]
["bitfinex","BTCUSD",1762103096784,0.00055187,110280.0,110270.0,1.04430699]
["bitfinex","BTCUSD",1762103104705,0.00055187,110280.0,110270.0,0.67344479]
["bitfinex","BTCUSD",1762103104932,0.00055187,110280.0,110270.0,1.04430699]
["bitfinex","BTCUSD",1762103106295,0.00055187,110280.0,110270.0,1.04081699]
["bitfinex","BTCUSD",1762103112402,0.00055187,110280.0,110270.0,1.04083161]
["bitfinex","BTCUSD",1762103127789,0.00055187,110280.0,110270.0,0.66995479]
["bitfinex","BTCUSD",1762103128087,0.00055187,110280.0,110270.0,1.04083161]
["bitfinex","BTCUSD",1762103146506,0.00055187,110280.0,110270.0,1.41170843]
["bitfinex","BTCUSD",1762103146710,0.00055187,110280.0,110270.0,1.04083161]
["bitfinex","BTCUSD",1762103158627,0.00055187,110280.0,110270.0,1.41170843]
["bitfinex","BTCUSD",1762103161116,0.0004,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1762103161336,0.0004,110290.0,110280.0,1.34377467]
["bitfinex","BTCUSD",1762103161831,0.0004,110290.0,110280.0,1.34740725]
["bitfinex","BTCUSD",1762103162536,0.0004,110290.0,110280.0,1.34940725]
["bitfinex","BTCUSD",1762103166833,0.0006205,110290.0,110280.0,1.49740725]
["bitfinex","BTCUSD",1762103171256,0.0006205,110290.0,110280.0,1.34940725]
["bitfinex","BTCUSD",1762103172369,0.0006205,110290.0,110280.0,1.38558953]
["bitfinex","BTCUSD",1762103173214,0.0006205,110290.0,110280.0,4.38558953]
["bitfinex","BTCUSD",1762103173419,1e-08,110290.0,110280.0,4.38558953]
["bitfinex","BTCUSD",1762103173826,1e-08,110290.0,110280.0,4.45425242]
["bitfinex","BTCUSD",1762103174075,1e-08,110290.0,110280.0,4.45625242]
["bitfinex","BTCUSD",1762103174584,1e-08,110290.0,110280.0,4.82629572]
["bitfinex","BTCUSD",1762103174737,1e-08,110290.0,110280.0,4.82429572]
["bitfinex","BTCUSD",1762103175124,1e-08,110290.0,110280.0,4.82729572]
["bitfinex","BTCUSD",1762103175512,1e-08,110290.0,110280.0,4.84129571]
["bitfinex","BTCUSD",1762103175947,1e-08,110290.0,110280.0,4.83729571]
["bitfinex","BTCUSD",1762103176530,1e-08,110290.0,110280.0,4.84429571]
["bitfinex","BTCUSD",1762103177699,0.0002,110300.0,110290.0,0.92253806]
["bitfinex","BTCUSD",1762103177923,0.00024842,110300.0,110290.0,1.06388707]
["bitfinex","BTCUSD",1762103178313,0.00024842,110300.0,110290.0,1.06751894]
["bitfinex","BTCUSD",1762103178559,0.00024842,110300.0,110290.0,1.07667309]
["bitfinex","BTCUSD",1762103178988,0.00024842,110300.0,110290.0,1.08067309]
["bitfinex","BTCUSD",1762103179937,0.00024842,110300.0,110290.0,1.07151894]
["bitfinex","BTCUSD",1762103180438,0.00024842,110300.0,110290.0,1.07351894]
["bitfinex","BTCUSD",1762103180784,0.00024842,110300.0,110290.0,1.10970122]
["bitfinex","BTCUSD",1762103183303,0.00046888,110300.0,110290.0,1.10970122]
["bitfinex","BTCUSD",1762103189901,0.00046888,110300.0,110290.0,1.25770122]
["bitfinex","BTCUSD",1762103195515,0.0002,110310.0,110290.0,1.25770122]
["bitfinex","BTCUSD",1762103195516,0.0002,110310.0,110300.0,0.55750594]
["bitfinex","BTCUSD",1762103195724,0.0002,110310.0,110300.0,1.8414323]
["bitfinex","BTCUSD",1762103195925,0.0002,110310.0,110300.0,1.9894323]
["bitfinex","BTCUSD",1762103196132,0.0004,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1762103196341,0.00044841,110320.0,110310.0,1.31423518]
["bitfinex","BTCUSD",1762103197011,0.00044841,110320.0,110310.0,1.31851518]
["bitfinex","BTCUSD",1762103197227,0.00044841,110320.0,110310.0,1.44451647]
["bitfinex","BTCUSD",1762103197565,0.00044841,110320.0,110310.0,1.44551647]
["bitfinex","BTCUSD",1762103197766,0.00044841,110320.0,110310.0,1.44751647]
["bitfinex","BTCUSD",1762103198101,0.00044841,110320.0,110310.0,1.44651647]
["bitfinex","BTCUSD",1762103199272,0.00044841,110320.0,110310.0,1.44851647]
["bitfinex","BTCUSD",1762103202029,0.00044841,110320.0,110310.0,1.51780651]
["bitfinex","BTCUSD",1762103202433,0.00088923,110320.0,110310.0,1.51780651]
["bitfinex","BTCUSD",1762103203825,0.00088923,110320.0,110310.0,1.88840549]
["bitfinex","BTCUSD",1762103203951,0.00088923,110320.0,110310.0,1.51780651]
["bitfinex","BTCUSD",1762103204358,0.00428,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762103204570,0.0047642,110330.0,110320.0,1.02248231]
["bitfinex","BTCUSD",1762103204770,0.0047642,110330.0,110320.0,1.00435324]
["bitfinex","BTCUSD",1762103204976,0.0002,110350.0,110340.0,0.55744021]
["bitfinex","BTCUSD",1762103205201,0.0002,110350.0,110340.0,1.38054082]
["bitfinex","BTCUSD",1762103205356,0.0002,110350.0,110340.0,0.94423691]
["bitfinex","BTCUSD",1762103205540,0.0002,110350.0,110340.0,1.03405592]
["bitfinex","BTCUSD",1762103205745,0.00064065,110350.0,110340.0,1.06128509]
["bitfinex","BTCUSD",1762103206343,0.00064065,110350.0,110340.0,0.6008671]
["bitfinex","BTCUSD",1762103206550,0.00464065,110350.0,110340.0,0.97146608]
["bitfinex","BTCUSD",1762103207212,0.00564065,110350.0,110340.0,0.97146608]
["bitfinex","BTCUSD",1762103207997,0.00564065,110350.0,110340.0,0.6008671]
["bitfinex","BTCUSD",1762103208161,0.00564065,110350.0,110340.0,0.97146608]
["bitfinex","BTCUSD",1762103208369,0.00564065,110350.0,110340.0,1.06128509]
["bitfinex","BTCUSD",1762103209222,0.55748113,110350.0,110340.0,0.05504917]
["bitfinex","BTCUSD",1762103209430,0.00564065,110350.0,110340.0,0.2363071]
["bitfinex","BTCUSD",1762103209639,0.00564065,110350.0,110340.0,0.2608671]
["bitfinex","BTCUSD",1762103210021,0.55748113,110350.0,110340.0,0.2363071]
["bitfinex","BTCUSD",1762103210905,0.18688215,110350.0,110340.0,0.2363071]
["bitfinex","BTCUSD",1762103211298,0.55748113,110350.0,110340.0,0.2363071]
["bitfinex","BTCUSD",1762103211643,0.55748113,110350.0,110340.0,0.05504917]
["bitfinex","BTCUSD",1762103212033,0.55748113,110350.0,110340.0,0.03963917]
["bitfinex","BTCUSD",1762103212843,0.55748113,110350.0,110340.0,0.05504917]
["bitfinex","BTCUSD",1762103213053,0.55748113,110350.0,110340.0,0.03963917]
["bitfinex","BTCUSD",1762103213257,0.37623963,110350.0,110330.0,0.19368365]
["bitfinex","BTCUSD",1762103213462,0.37579898,110350.0,110340.0,0.20907793]
["bitfinex","BTCUSD",1762103213588,0.0052,110350.0,110340.0,0.20907793]
["bitfinex","BTCUSD",1762103213788,0.0052,110350.0,110340.0,0.23363793]
["bitfinex","BTCUSD",1762103214386,0.0042,110350.0,110340.0,0.23363793]
["bitfinex","BTCUSD",1762103215019,0.0002,110350.0,110340.0,0.23363793]
["bitfinex","BTCUSD",1762103215228,0.0062,110350.0,110340.0,0.23363793]
["bitfinex","BTCUSD",1762103215873,0.0002,110350.0,110340.0,0.26087266]
["bitfinex","BTCUSD",1762103216086,0.0062,110350.0,110340.0,0.26087266]
["bitfinex","BTCUSD",1762103217325,0.0062,110350.0,110340.0,0.63147164]
["bitfinex","BTCUSD",1762103217543,0.0062,110350.0,110340.0,1.00207062]
["bitfinex","BTCUSD",1762103218398,0.0002,110350.0,110340.0,1.00207062]
["bitfinex","BTCUSD",1762103218853,0.0032,110350.0,110340.0,0.63147164]
["bitfinex","BTCUSD",1762103219276,0.00364065,110350.0,110340.0,0.26087266]
["bitfinex","BTCUSD",1762103219524,0.00564065,110350.0,110340.0,0.26087266]
["bitfinex","BTCUSD",1762103222087,0.37623963,110350.0,110340.0,0.23631266]
["bitfinex","BTCUSD",1762103222371,0.18688215,110350.0,110340.0,0.23631266]
["bitfinex","BTCUSD",1762103222605,0.18688215,110350.0,110340.0,0.02723473]
["bitfinex","BTCUSD",1762103222606,0.55748113,110350.0,110340.0,0.02723473]
["bitfinex","BTCUSD",1762103222813,0.18125793,110340.0,110320.0,0.22668532]
["bitfinex","BTCUSD",1762103223023,0.55185691,110340.0,110330.0,0.22092227]
["bitfinex","BTCUSD",1762103223231,0.55185691,110340.0,110330.0,0.05505792]
["bitfinex","BTCUSD",1762103223446,0.55207726,110340.0,110330.0,0.03964792]
["bitfinex","BTCUSD",1762103223650,0.55207726,110340.0,110330.0,0.22092227]
["bitfinex","BTCUSD",1762103223875,0.55207726,110340.0,110330.0,0.23633227]
["bitfinex","BTCUSD",1762103224291,0.00222035,110340.0,110330.0,0.63149125]
["bitfinex","BTCUSD",1762103224495,0.00222035,110340.0,110330.0,0.72131026]
["bitfinex","BTCUSD",1762103225319,0.00422035,110340.0,110330.0,0.72131026]
["bitfinex","BTCUSD",1762103225522,0.00222035,110340.0,110330.0,0.72131026]
["bitfinex","BTCUSD",1762103225725,0.00422035,110340.0,110330.0,0.72131026]
["bitfinex","BTCUSD",1762103226038,0.00422035,110340.0,110330.0,0.63149125]
["bitfinex","BTCUSD",1762103231312,0.00422035,110340.0,110330.0,0.97149125]
["bitfinex","BTCUSD",1762103232375,0.00222035,110340.0,110330.0,0.97149125]
["bitfinex","BTCUSD",1762103232580,0.00222035,110340.0,110330.0,0.97249125]
["bitfinex","BTCUSD",1762103232990,0.00022035,110340.0,110330.0,0.97249125]
["bitfinex","BTCUSD",1762103233189,0.00022035,110340.0,110330.0,1.06231026]
["bitfinex","BTCUSD",1762103233421,0.00022035,110340.0,110330.0,1.06331026]
["bitfinex","BTCUSD",1762103236529,0.00022035,110340.0,110330.0,1.06322397]
["bitfinex","BTCUSD",1762103238131,0.00022035,110340.0,110330.0,0.69271128]
["bitfinex","BTCUSD",1762103245016,0.00022035,110340.0,110330.0,1.06322397]
["bitfinex","BTCUSD",1762103265776,0.00022035,110340.0,110330.0,1.52400159]
["bitfinex","BTCUSD",1762103266022,1e-08,110340.0,110330.0,1.67200159]
["bitfinex","BTCUSD",1762103267107,1e-08,110340.0,110330.0,1.3014889]
["bitfinex","BTCUSD",1762103268531,1e-08,110340.0,110330.0,1.67200159]
["bitfinex","BTCUSD",1762103270012,1e-08,110340.0,110330.0,1.3014889]
["bitfinex","BTCUSD",1762103281022,1e-08,110340.0,110330.0,1.1534889]
["bitfinex","BTCUSD",1762103296282,1e-08,110340.0,110330.0,0.26289227]
["bitfinex","BTCUSD",1762103296490,1e-08,110340.0,110330.0,0.60289227]
["bitfinex","BTCUSD",1762103296699,1e-08,110340.0,110330.0,0.97346878]
["bitfinex","BTCUSD",1762103296905,1e-08,110340.0,110330.0,0.26289227]
["bitfinex","BTCUSD",1762103298847,1e-08,110340.0,110330.0,0.63346878]
["bitfinex","BTCUSD",1762103299102,1e-08,110340.0,110330.0,0.72328779]
["bitfinex","BTCUSD",1762103299337,1e-08,110340.0,110330.0,0.35271128]
["bitfinex","BTCUSD",1762103299546,1e-08,110340.0,110330.0,0.72328779]
["bitfinex","BTCUSD",1762103304032,1e-08,110340.0,110330.0,1.06328779]
["bitfinex","BTCUSD",1762103317319,1e-08,110340.0,110330.0,0.69271128]
["bitfinex","BTCUSD",1762103317513,1e-08,110340.0,110330.0,1.06328779]
["bitfinex","BTCUSD",1762103320969,1e-08,110340.0,110330.0,0.97346878]
["bitfinex","BTCUSD",1762103336089,1e-08,110340.0,110330.0,0.60289227]
["bitfinex","BTCUSD",1762103336279,1e-08,110340.0,110330.0,0.97346878]
["bitfinex","BTCUSD",1762103337222,1e-08,110340.0,110330.0,1.34404529]
["bitfinex","BTCUSD",1762103337748,1e-08,110340.0,110330.0,0.97346878]
["bitfinex","BTCUSD",1762103338458,1e-08,110340.0,110330.0,1.06328779]
["bitfinex","BTCUSD",1762103344637,1e-08,110340.0,110330.0,0.60289227]
["bitfinex","BTCUSD",1762103344845,1e-08,110340.0,110330.0,0.97346878]
["bitfinex","BTCUSD",1762103348268,1e-08,110340.0,110330.0,0.60289227]
["bitfinex","BTCUSD",1762103348485,1e-08,110340.0,110330.0,0.97346878]
["bitfinex","BTCUSD",1762103358460,1e-08,110340.0,110330.0,0.97336083]
["bitfinex","BTCUSD",1762103359479,1e-08,110340.0,110330.0,0.60289227]
["bitfinex","BTCUSD",1762103362172,1e-08,110340.0,110330.0,0.69271128]
["bitfinex","BTCUSD",1762103366929,1e-08,110340.0,110330.0,0.57833227]
["bitfinex","BTCUSD",1762103367346,0.02265725,110340.0,110330.0,0.57833227]
["bitfinex","BTCUSD",1762103367561,0.02265725,110340.0,110330.0,0.60125227]
["bitfinex","BTCUSD",1762103369405,1e-08,110340.0,110330.0,0.60125227]
["bitfinex","BTCUSD",1762103381291,1e-08,110340.0,110330.0,0.97172083]
["bitfinex","BTCUSD",1762103384975,1e-08,110340.0,110330.0,0.60125227]
["bitfinex","BTCUSD",1762103385390,1e-08,110340.0,110330.0,0.97172083]
["bitfinex","BTCUSD",1762103388158,1e-08,110340.0,110330.0,0.57818227]
["bitfinex","BTCUSD",1762103388392,1e-08,110340.0,110330.0,0.60301227]
["bitfinex","BTCUSD",1762103389452,1e-08,110340.0,110330.0,0.97348083]
["bitfinex","BTCUSD",1762103390106,1e-08,110340.0,110330.0,0.63348083]
["bitfinex","BTCUSD",1762103391149,1e-08,110340.0,110330.0,0.26301227]
["bitfinex","BTCUSD",1762103399509,1e-08,110340.0,110330.0,0.63348083]
["bitfinex","BTCUSD",1762103401845,1e-08,110340.0,110330.0,0.26301227]
["bitfinex","BTCUSD",1762103402709,1e-08,110340.0,110330.0,0.63348083]
["bitfinex","BTCUSD",1762103402901,1e-08,110340.0,110330.0,0.26301227]
["bitfinex","BTCUSD",1762103403040,1e-08,110340.0,110330.0,0.63348083]
["bitfinex","BTCUSD",1762103404092,1e-08,110340.0,110330.0,0.26301227]
["bitfinex","BTCUSD",1762103408683,1e-08,110340.0,110330.0,0.63348083]
["bitfinex","BTCUSD",1762103412906,1e-08,110340.0,110330.0,0.26301227]
["bitfinex","BTCUSD",1762103413115,1e-08,110340.0,110330.0,0.23818227]
["bitfinex","BTCUSD",1762103413328,0.57438374,110340.0,110330.0,0.02923792]
["bitfinex","BTCUSD",1762103413520,0.5517265,110340.0,110330.0,0.02923792]
["bitfinex","BTCUSD",1762103414367,0.5517265,110340.0,110330.0,0.02823792]
["bitfinex","BTCUSD",1762103414640,0.63406983,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103414861,0.63906983,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103416250,0.64206983,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103416459,0.5597265,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103416908,0.5597265,110340.0,110330.0,0.20851227]
["bitfinex","BTCUSD",1762103417111,0.5597265,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103418583,0.93061084,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103418784,0.55993439,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103420502,0.55993439,110340.0,110330.0,0.20851227]
["bitfinex","BTCUSD",1762103421045,0.55993439,110340.0,110330.0,0.02723792]
["bitfinex","BTCUSD",1762103421915,0.55993439,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762103422953,0.55993439,110340.0,110320.0,0.22040092]
["bitfinex","BTCUSD",1762103423173,0.18127435,110330.0,110320.0,0.23679092]
["bitfinex","BTCUSD",1762103424038,0.5519508,110330.0,110320.0,0.20853123]
["bitfinex","BTCUSD",1762103424886,0.5539508,110330.0,110320.0,0.20853123]
["bitfinex","BTCUSD",1762103425913,0.5549508,110330.0,110320.0,0.20853123]
["bitfinex","BTCUSD",1762103431042,0.18427435,110330.0,110320.0,0.20853123]
["bitfinex","BTCUSD",1762103431247,0.003,110330.0,110320.0,0.20853123]
["bitfinex","BTCUSD",1762103431465,0.003,110330.0,110320.0,0.22426123]
["bitfinex","BTCUSD",1762103431667,0.18427435,110330.0,110320.0,0.23593123]
["bitfinex","BTCUSD",1762103432543,0.003,110330.0,110320.0,0.23593123]
["bitfinex","BTCUSD",1762103439208,0.18427435,110330.0,110320.0,0.23593123]
["bitfinex","BTCUSD",1762103439870,0.003,110330.0,110320.0,0.23593123]
["bitfinex","BTCUSD",1762103443866,0.18427435,110330.0,110320.0,0.23593123]
["bitfinex","BTCUSD",1762103444883,0.003,110330.0,110320.0,0.22020123]
["bitfinex","BTCUSD",1762103446133,0.003,110330.0,110320.0,0.23637123]
["bitfinex","BTCUSD",1762103447539,0.003,110330.0,110320.0,0.23682123]
["bitfinex","BTCUSD",1762103448896,0.003,110330.0,110320.0,0.60749768]
["bitfinex","BTCUSD",1762103449150,0.003,110330.0,110320.0,0.34462526]
["bitfinex","BTCUSD",1762103449359,0.003,110330.0,110320.0,1.08597816]
["bitfinex","BTCUSD",1762103456464,0.003,110330.0,110320.0,0.95616716]
["bitfinex","BTCUSD",1762103456878,0.003,110330.0,110320.0,1.29979864]
["bitfinex","BTCUSD",1762103459819,0.003,110330.0,110320.0,1.67047509]
["bitfinex","BTCUSD",1762103459999,0.003,110330.0,110320.0,1.29979864]
["bitfinex","BTCUSD",1762103471820,1e-08,110330.0,110320.0,1.67047509]
["bitfinex","BTCUSD",1762103472579,1e-08,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762103472777,1e-08,110340.0,110330.0,1.02999415]
["bitfinex","BTCUSD",1762103472993,1e-08,110340.0,110330.0,1.01186672]
["bitfinex","BTCUSD",1762103473396,1e-08,110340.0,110330.0,1.01549777]
["bitfinex","BTCUSD",1762103474237,0.00200001,110340.0,110330.0,1.01549777]
["bitfinex","BTCUSD",1762103475282,0.00300001,110340.0,110330.0,1.01549777]
["bitfinex","BTCUSD",1762103477462,0.00300001,110340.0,110330.0,1.1057627]
["bitfinex","BTCUSD",1762103478834,0.00100001,110340.0,110330.0,1.1057627]
["bitfinex","BTCUSD",1762103479046,1e-08,110340.0,110330.0,1.1077627]
["bitfinex","BTCUSD",1762103479468,1e-08,110340.0,110330.0,1.1087627]
["bitfinex","BTCUSD",1762103480607,1e-08,110340.0,110330.0,1.0777765]
["bitfinex","BTCUSD",1762103480855,1e-08,110350.0,110340.0,4.35076361]
["bitfinex","BTCUSD",1762103481049,1e-08,110350.0,110340.0,4.43416764]
["bitfinex","BTCUSD",1762103481552,0.00022032,110350.0,110340.0,4.43779774]
["bitfinex","BTCUSD",1762103481993,0.00022032,110350.0,110340.0,4.43979774]
["bitfinex","BTCUSD",1762103482189,0.00022032,110350.0,110340.0,4.50748362]
["bitfinex","BTCUSD",1762103482825,0.00022032,110350.0,110340.0,4.51348362]
["bitfinex","BTCUSD",1762103483035,1e-08,110350.0,110340.0,4.51348362]
["bitfinex","BTCUSD",1762103485834,1e-08,110350.0,110340.0,4.14311692]
["bitfinex","BTCUSD",1762103486067,1e-08,110350.0,110340.0,4.10693464]
["bitfinex","BTCUSD",1762103486297,1e-08,110350.0,110340.0,4.03924876]
["bitfinex","BTCUSD",1762103487192,1e-08,110350.0,110340.0,3.66288206]
["bitfinex","BTCUSD",1762103487670,1e-08,110350.0,110340.0,3.66388206]
["bitfinex","BTCUSD",1762103488093,1e-08,110350.0,110340.0,4.03324876]
["bitfinex","BTCUSD",1762103488314,1e-08,110350.0,110340.0,4.03124876]
["bitfinex","BTCUSD",1762103488528,0.00200001,110350.0,110340.0,4.03124876]
["bitfinex","BTCUSD",1762103489208,0.00300001,110350.0,110340.0,4.03124876]
["bitfinex","BTCUSD",1762103490529,0.00300001,110350.0,110340.0,1.03124876]
["bitfinex","BTCUSD",1762103494249,0.00300001,110350.0,110340.0,0.66088206]
["bitfinex","BTCUSD",1762103503439,0.00300001,110350.0,110340.0,0.57747803]
["bitfinex","BTCUSD",1762103509462,0.00300001,110350.0,110340.0,0.94784473]
["bitfinex","BTCUSD",1762103515404,0.00300001,110350.0,110340.0,1.31821143]
["bitfinex","BTCUSD",1762103518481,0.00300001,110350.0,110340.0,1.46621143]
["bitfinex","BTCUSD",1762103519427,0.00300001,110350.0,110340.0,1.50239371]
["bitfinex","BTCUSD",1762103519825,0.00300001,110350.0,110340.0,1.59221272]
["bitfinex","BTCUSD",1762103523032,0.00300001,110350.0,110340.0,1.22184602]
["bitfinex","BTCUSD",1762103523439,0.00300001,110350.0,110340.0,1.28991292]
["bitfinex","BTCUSD",1762103524020,0.00300001,110350.0,110340.0,1.66027962]
["bitfinex","BTCUSD",1762103524229,0.00300001,110350.0,110340.0,1.51227962]
["bitfinex","BTCUSD",1762103526546,0.00300001,110350.0,110340.0,1.50199484]
["bitfinex","BTCUSD",1762103529011,0.00308772,110350.0,110340.0,1.50199484]
["bitfinex","BTCUSD",1762103530197,0.00308772,110350.0,110340.0,1.64999484]
["bitfinex","BTCUSD",1762103534338,1e-08,110350.0,110340.0,4.64999484]
["bitfinex","BTCUSD",1762103536578,1e-08,110350.0,110340.0,4.65199484]
["bitfinex","BTCUSD",1762103542407,1e-08,110350.0,110340.0,4.65187358]
["bitfinex","BTCUSD",1762103545558,1e-08,110350.0,110340.0,3.91126144]
["bitfinex","BTCUSD",1762103545773,1e-08,110350.0,110340.0,4.65187358]
["bitfinex","BTCUSD",1762103546016,1e-08,110350.0,110340.0,5.02217965]
["bitfinex","BTCUSD",1762103546198,1e-08,110350.0,110340.0,4.87417965]
["bitfinex","BTCUSD",1762103562287,1e-08,110350.0,110340.0,5.02217965]
["bitfinex","BTCUSD",1762103566568,1e-08,110350.0,110340.0,4.65187358]
["bitfinex","BTCUSD",1762103566781,1e-08,110350.0,110340.0,3.91126144]
["bitfinex","BTCUSD",1762103566965,1e-08,110350.0,110340.0,4.6156913]
["bitfinex","BTCUSD",1762103577861,1e-08,110350.0,110340.0,4.98599737]
["bitfinex","BTCUSD",1762103581065,1e-08,110350.0,110340.0,4.96515337]
["bitfinex","BTCUSD",1762103583349,1e-08,110350.0,110340.0,4.5948473]
["bitfinex","BTCUSD",1762103583948,1e-08,110350.0,110340.0,4.96515337]
["bitfinex","BTCUSD",1762103592681,1e-08,110350.0,110340.0,5.00133565]
["bitfinex","BTCUSD",1762103601994,1e-08,110350.0,110340.0,4.63102958]
["bitfinex","BTCUSD",1762103604462,1e-08,110350.0,110340.0,4.63101538]
["bitfinex","BTCUSD",1762103608092,1e-08,110350.0,110340.0,4.29101538]
["bitfinex","BTCUSD",1762103608537,1e-08,110350.0,110340.0,3.85423516]
["bitfinex","BTCUSD",1762103608750,1e-08,110350.0,110340.0,1.22453413]
["bitfinex","BTCUSD",1762103609391,1e-08,110350.0,110340.0,1.07653413]
["bitfinex","BTCUSD",1762103609805,1e-08,110350.0,110340.0,1.4468331]
["bitfinex","BTCUSD",1762103610018,1e-08,110350.0,110340.0,1.07653413]
["bitfinex","BTCUSD",1762103610205,1e-08,110350.0,110340.0,1.4468331]
["bitfinex","BTCUSD",1762103615225,1e-08,110350.0,110340.0,1.5948331]
["bitfinex","BTCUSD",1762103621382,1e-08,110350.0,110340.0,1.4468331]
["bitfinex","BTCUSD",1762103624173,1e-08,110350.0,110340.0,1.07653413]
["bitfinex","BTCUSD",1762103627323,1e-08,110350.0,110340.0,1.4468331]
["bitfinex","BTCUSD",1762103627575,1e-08,110350.0,110340.0,1.07653413]
["bitfinex","BTCUSD",1762103627803,1e-08,110350.0,110340.0,1.4468331]
["bitfinex","BTCUSD",1762103633685,1e-08,110350.0,110340.0,0.63816826]
["bitfinex","BTCUSD",1762103633888,1e-08,110350.0,110340.0,1.00846723]
["bitfinex","BTCUSD",1762103634668,1e-08,110350.0,110340.0,1.00646723]
["bitfinex","BTCUSD",1762103635075,0.00100001,110350.0,110340.0,1.00646723]
["bitfinex","BTCUSD",1762103635541,0.00200001,110350.0,110340.0,1.00646723]
["bitfinex","BTCUSD",1762103636310,0.00200001,110350.0,110340.0,0.54634925]
["bitfinex","BTCUSD",1762103636894,0.00200001,110350.0,110340.0,0.20634925]
["bitfinex","BTCUSD",1762103637447,0.00200001,110350.0,110340.0,0.57664822]
["bitfinex","BTCUSD",1762103666318,0.00200001,110350.0,110340.0,0.94707961]
["bitfinex","BTCUSD",1762103677023,0.00200001,110350.0,110340.0,1.31744479]
["bitfinex","BTCUSD",1762103677230,0.00200001,110350.0,110340.0,1.37689862]
["bitfinex","BTCUSD",1762103677882,0.00200001,110350.0,110340.0,1.7472638]
["bitfinex","BTCUSD",1762103678084,0.00200001,110350.0,110340.0,1.37689862]
["bitfinex","BTCUSD",1762103678287,0.00200001,110350.0,110340.0,1.44585004]
["bitfinex","BTCUSD",1762103679610,0.00200001,110350.0,110340.0,1.81621522]
["bitfinex","BTCUSD",1762103680672,0.00200001,110350.0,110340.0,1.7472638]
["bitfinex","BTCUSD",1762103681095,0.00200001,110350.0,110340.0,1.37689862]
["bitfinex","BTCUSD",1762103683338,0.00200001,110350.0,110340.0,1.44520366]
["bitfinex","BTCUSD",1762103683558,0.00200001,110350.0,110340.0,0.7044733]
["bitfinex","BTCUSD",1762103683790,0.00200001,110350.0,110340.0,1.44520366]
["bitfinex","BTCUSD",1762103701042,0.00200001,110350.0,110340.0,1.00653344]
["bitfinex","BTCUSD",1762103701272,0.00200001,110350.0,110340.0,0.18173925]
["bitfinex","BTCUSD",1762103701921,0.57626187,110350.0,110340.0,0.21256803]
["bitfinex","BTCUSD",1762103702137,0.55360669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103702743,0.55360669,110350.0,110340.0,0.0036301]
["bitfinex","BTCUSD",1762103703183,0.55360669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103703397,0.55260669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103703801,0.55460669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103703972,0.55160669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103704184,0.00400001,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103704357,0.37836519,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103704565,0.55560669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103704978,0.56260669,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103705952,0.56260669,110350.0,110340.0,0.0036301]
["bitfinex","BTCUSD",1762103706164,0.57607828,110350.0,110340.0,0.0036301]
["bitfinex","BTCUSD",1762103706584,0.57607828,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103706981,0.39483678,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103709879,0.57607828,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103710250,0.39483678,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103710449,0.57607828,110350.0,110340.0,0.0036301]
["bitfinex","BTCUSD",1762103710703,0.57607828,110350.0,110340.0,0.18488803]
["bitfinex","BTCUSD",1762103711614,0.57607828,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103712474,0.57607828,110350.0,110330.0,0.22063044]
["bitfinex","BTCUSD",1762103712701,0.57607828,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103713308,0.56907828,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103713744,0.39483678,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103714101,0.38783678,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103714489,0.39483678,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103714737,0.57607828,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103716167,0.39483678,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103716594,0.01100001,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103716810,0.38136519,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103719482,0.56260669,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103728507,0.19224151,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103729292,0.56278332,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103729493,0.56278332,110350.0,110330.0,0.19339435]
["bitfinex","BTCUSD",1762103729494,0.63722424,110350.0,110330.0,0.19339435]
["bitfinex","BTCUSD",1762103729720,0.63722424,110350.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103730318,0.63022424,110350.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103730518,0.62622424,110350.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103730681,0.62622424,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103730879,0.55478332,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103731914,0.56178332,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103732619,0.55178332,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103733030,0.56178332,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103734846,0.56178332,110350.0,110330.0,0.19339435]
["bitfinex","BTCUSD",1762103735045,0.02265724,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103736305,0.03179947,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103736729,0.03379947,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103736936,0.002,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103737840,0.01090224,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103738087,0.01490224,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103740181,0.006,110340.0,110330.0,0.20899435]
["bitfinex","BTCUSD",1762103741307,0.006,110340.0,110330.0,0.23162435]
["bitfinex","BTCUSD",1762103763740,0.006,110340.0,110330.0,0.67237325]
["bitfinex","BTCUSD",1762103766188,0.006,110340.0,110330.0,0.60216616]
["bitfinex","BTCUSD",1762103767176,0.006,110340.0,110330.0,0.60816616]
["bitfinex","BTCUSD",1762103767372,0.004,110340.0,110330.0,0.60816616]
["bitfinex","BTCUSD",1762103767599,1e-08,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762103767808,1e-08,110350.0,110340.0,0.60320974]
["bitfinex","BTCUSD",1762103769834,0.00200001,110350.0,110340.0,0.60320974]
["bitfinex","BTCUSD",1762103769990,0.00200001,110350.0,110340.0,0.68347015]
["bitfinex","BTCUSD",1762103770188,0.00600001,110350.0,110340.0,0.68347015]
["bitfinex","BTCUSD",1762103771168,0.00400001,110350.0,110340.0,0.68347015]
["bitfinex","BTCUSD",1762103771907,1e-08,110350.0,110340.0,0.69232563]
["bitfinex","BTCUSD",1762103772108,0.00100001,110350.0,110340.0,0.69232563]
["bitfinex","BTCUSD",1762103781402,0.00100001,110350.0,110340.0,1.03232563]
["bitfinex","BTCUSD",1762103782506,0.00100001,110350.0,110340.0,1.46935582]
["bitfinex","BTCUSD",1762103782754,0.00100001,110350.0,110340.0,1.6535381]
["bitfinex","BTCUSD",1762103783356,1e-08,110350.0,110340.0,4.6535381]
["bitfinex","BTCUSD",1762103784007,0.0004,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762103784216,0.0004,110360.0,110350.0,4.1317164]
["bitfinex","BTCUSD",1762103784414,0.00062028,110360.0,110350.0,4.1317164]
["bitfinex","BTCUSD",1762103784649,0.00062028,110360.0,110350.0,4.19512439]
["bitfinex","BTCUSD",1762103785291,0.00062028,110360.0,110350.0,4.19812439]
["bitfinex","BTCUSD",1762103785494,1e-08,110360.0,110350.0,4.19812439]
["bitfinex","BTCUSD",1762103785908,1e-08,110360.0,110350.0,4.19512439]
["bitfinex","BTCUSD",1762103786119,1e-08,110360.0,110350.0,4.19812439]
["bitfinex","BTCUSD",1762103786305,1e-08,110360.0,110350.0,4.4206662]
["bitfinex","BTCUSD",1762103786554,1e-08,110360.0,110350.0,4.05012439]
["bitfinex","BTCUSD",1762103787182,1e-08,110360.0,110350.0,4.05712439]
["bitfinex","BTCUSD",1762103787401,1e-08,110360.0,110350.0,4.44650488]
["bitfinex","BTCUSD",1762103787605,0.0002,110380.0,110370.0,1.29847456]
["bitfinex","BTCUSD",1762103787850,0.0002,110380.0,110370.0,1.43097497]
["bitfinex","BTCUSD",1762103787851,0.00028771,110380.0,110370.0,1.43097497]
["bitfinex","BTCUSD",1762103788329,0.00028771,110380.0,110370.0,1.43460401]
["bitfinex","BTCUSD",1762103788740,0.00028771,110380.0,110370.0,1.43560401]
["bitfinex","BTCUSD",1762103789208,0.00028771,110380.0,110370.0,1.58360401]
["bitfinex","BTCUSD",1762103790544,0.00028771,110380.0,110370.0,1.58264701]
["bitfinex","BTCUSD",1762103793584,0.00072817,110380.0,110370.0,1.2125837]
["bitfinex","BTCUSD",1762103794037,0.00072817,110380.0,110370.0,0.84252039]
["bitfinex","BTCUSD",1762103794257,0.00072817,110380.0,110370.0,1.2125837]
["bitfinex","BTCUSD",1762103801205,0.00072817,110380.0,110370.0,1.17640142]
["bitfinex","BTCUSD",1762103801444,0.00072817,110380.0,110370.0,0.80633811]
["bitfinex","BTCUSD",1762103801672,0.00072817,110380.0,110370.0,1.17640142]
["bitfinex","BTCUSD",1762103808283,0.00072817,110380.0,110370.0,0.80633811]
["bitfinex","BTCUSD",1762103808507,0.37079148,110380.0,110370.0,0.3860777]
["bitfinex","BTCUSD",1762103809414,0.00072817,110380.0,110370.0,0.3860777]
["bitfinex","BTCUSD",1762103809629,0.37079148,110380.0,110370.0,0.3850777]
["bitfinex","BTCUSD",1762103809846,0.37479148,110380.0,110370.0,0.3850777]
["bitfinex","BTCUSD",1762103810292,0.37479148,110380.0,110370.0,0.3605877]
["bitfinex","BTCUSD",1762103810731,0.37479148,110380.0,110370.0,0.3844077]
["bitfinex","BTCUSD",1762103811609,0.37479148,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103811823,0.37479148,110380.0,110370.0,0.2125877]
["bitfinex","BTCUSD",1762103813109,0.37479148,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103815096,0.00472817,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103815321,0.37479148,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103816436,0.00472817,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103816647,0.37479148,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103818131,0.00472817,110380.0,110370.0,0.2364077]
["bitfinex","BTCUSD",1762103818590,0.00472817,110380.0,110370.0,0.68645014]
["bitfinex","BTCUSD",1762103818809,0.00472817,110380.0,110370.0,3.68645014]
["bitfinex","BTCUSD",1762103819007,0.00472817,110380.0,110370.0,4.39651345]
["bitfinex","BTCUSD",1762103820574,0.00472817,110380.0,110370.0,4.02645014]
["bitfinex","BTCUSD",1762103820786,0.00472817,110380.0,110370.0,4.39651345]
["bitfinex","BTCUSD",1762103821395,0.00072817,110380.0,110370.0,4.39651345]
["bitfinex","BTCUSD",1762103821920,0.00072817,110380.0,110370.0,4.02645014]
["bitfinex","BTCUSD",1762103823462,0.00072817,110380.0,110370.0,4.17445014]
["bitfinex","BTCUSD",1762103824554,0.00072817,110380.0,110370.0,4.54451345]
["bitfinex","BTCUSD",1762103826650,0.0002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103826862,0.0002,110400.0,110390.0,0.65730204]
["bitfinex","BTCUSD",1762103827059,0.0002,110400.0,110390.0,0.63918446]
["bitfinex","BTCUSD",1762103827301,0.0002,110400.0,110390.0,0.66640318]
["bitfinex","BTCUSD",1762103827851,0.0072,110400.0,110390.0,0.66640318]
["bitfinex","BTCUSD",1762103832367,0.00764035,110400.0,110390.0,0.66640318]
["bitfinex","BTCUSD",1762103836619,0.00764035,110400.0,110390.0,0.23628455]
["bitfinex","BTCUSD",1762103837050,0.581508,110400.0,110380.0,0.34137732]
["bitfinex","BTCUSD",1762103837260,0.55842273,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103837892,0.55142273,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103838312,0.55842273,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103840085,0.55142273,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103840293,0.92848604,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103840506,0.55842273,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103841162,0.37726331,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103841611,0.37726331,110400.0,110390.0,0.20977583]
["bitfinex","BTCUSD",1762103852477,0.0072,110400.0,110390.0,0.20977583]
["bitfinex","BTCUSD",1762103852874,0.00764035,110400.0,110390.0,0.20977583]
["bitfinex","BTCUSD",1762103860409,0.18879977,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103861639,0.00764035,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103861856,0.37784192,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103862765,0.18879977,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103862992,0.00764035,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103868846,0.00764035,110400.0,110390.0,0.19756583]
["bitfinex","BTCUSD",1762103869770,0.00764035,110400.0,110390.0,0.20909583]
["bitfinex","BTCUSD",1762103883525,0.18879977,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103885247,0.00764035,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103885472,0.18879977,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103886300,0.20423712,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103887160,0.0230777,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103887601,0.20423712,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103888992,0.00764035,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103889197,0.18879977,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762103891903,0.18117583,110390.0,110380.0,0.03942353]
["bitfinex","BTCUSD",1762103892117,0.6642893,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762103892336,0.64164233,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762103892771,0.64164233,110390.0,110370.0,0.22053818]
["bitfinex","BTCUSD",1762103892987,0.02264903,110380.0,110370.0,0.23692818]
["bitfinex","BTCUSD",1762103894128,0.02264903,110380.0,110370.0,0.20842818]
["bitfinex","BTCUSD",1762103894814,0.64164233,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762103895036,0.64464233,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762103895380,0.64464233,110390.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103895607,0.64164233,110390.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103895809,0.64164233,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762103896006,0.73146134,110390.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103896213,0.37020157,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103897029,0.55139381,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103897612,0.55339381,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103898154,0.37520157,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103898568,0.37520157,110380.0,110370.0,0.19689203]
["bitfinex","BTCUSD",1762103898791,0.005,110380.0,110370.0,0.20890203]
["bitfinex","BTCUSD",1762103903028,0.005,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103903274,0.18619224,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103903474,0.005,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103903650,0.18619224,110380.0,110370.0,0.18120203]
["bitfinex","BTCUSD",1762103903860,0.18120866,110370.0,110360.0,0.21749793]
["bitfinex","BTCUSD",1762103904086,0.66432624,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103904297,0.64167516,110370.0,110360.0,0.20854356]
["bitfinex","BTCUSD",1762103905423,0.64167516,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103905636,0.65058263,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103906122,0.65058263,110370.0,110360.0,0.18231279]
["bitfinex","BTCUSD",1762103906535,0.65058263,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103906755,0.65358263,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103906959,0.65858263,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103907174,0.47737397,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103907387,0.38710904,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103907796,0.5683177,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103908442,0.38710904,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103909302,0.19811613,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103909506,0.28838106,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103910421,0.1071724,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103910965,0.28838106,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103911905,0.1071724,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103913943,0.28838106,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103914363,0.65880729,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103916942,0.47759863,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103917356,0.65880729,110370.0,110360.0,0.18131279]
["bitfinex","BTCUSD",1762103917762,0.65880729,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103918189,0.69816816,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103918810,0.65880729,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103920967,0.67835362,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103922018,1.01835362,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103922493,1.38877985,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103922706,1.41601535,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103924242,1.47569989,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103924471,1.50539851,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103924687,1.54158079,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103926075,1.48189625,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103931085,1.50634542,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103931532,1.48189625,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103932277,1.50634542,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103933143,1.48189625,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103933746,1.50634542,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103934274,1.59616443,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103934681,1.63845263,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103935342,1.66246981,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103935497,1.67644964,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103936050,1.67544964,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103936563,1.68044964,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103936974,1.67544964,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103937386,1.68444964,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103937596,1.69044963,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103938010,1.69544963,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103938221,1.69044963,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103938653,1.69444963,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103946593,0.95359717,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103946802,1.69444963,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103948218,2.06487586,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103948389,2.03258765,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103948787,1.66216142,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103949427,2.03258765,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103949625,2.23258765,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103950240,2.1841213,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103950923,2.1801213,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103951122,2.1771213,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103951333,2.2796613,110370.0,110360.0,8.771e-05]
["bitfinex","BTCUSD",1762103951543,0.55171702,110320.0,110310.0,0.00192368]
["bitfinex","BTCUSD",1762103951749,0.55171702,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762103952191,0.55171702,110320.0,110310.0,0.21095967]
["bitfinex","BTCUSD",1762103952757,0.37042623,110320.0,110310.0,0.21095967]
["bitfinex","BTCUSD",1762103953162,0.37142623,110320.0,110310.0,0.22095967]
["bitfinex","BTCUSD",1762103953693,0.001,110320.0,110310.0,0.22395967]
["bitfinex","BTCUSD",1762103954074,0.92314325,110320.0,110310.0,0.22395967]
["bitfinex","BTCUSD",1762103954290,0.55271702,110320.0,110310.0,0.22395967]
["bitfinex","BTCUSD",1762103954488,0.55271702,110320.0,110310.0,0.04265245]
["bitfinex","BTCUSD",1762103956301,0.98282779,110320.0,110310.0,0.04265245]
["bitfinex","BTCUSD",1762103956506,1.32282779,110320.0,110310.0,0.04265245]
["bitfinex","BTCUSD",1762103956928,1.26314325,110320.0,110310.0,0.04265245]
["bitfinex","BTCUSD",1762103957357,1.28169316,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103957743,1.28269316,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103958360,1.28169316,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103958775,1.28269316,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103959009,1.37251217,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103959496,1.28269316,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103959997,0.5418407,110320.0,110310.0,0.02965245]
["bitfinex","BTCUSD",1762103960240,0.5418407,110320.0,110310.0,0.21095967]
["bitfinex","BTCUSD",1762103960241,0.36054991,110320.0,110310.0,0.21095967]
["bitfinex","BTCUSD",1762103960703,0.36054991,110320.0,110310.0,0.23742967]
["bitfinex","BTCUSD",1762103960934,0.341,110320.0,110310.0,0.23742967]
["bitfinex","BTCUSD",1762103961170,0.001,110320.0,110310.0,0.26232967]
["bitfinex","BTCUSD",1762103961661,0.001,110320.0,110310.0,0.23742967]
["bitfinex","BTCUSD",1762103963100,0.18229079,110320.0,110310.0,0.23742967]
["bitfinex","BTCUSD",1762103963950,0.18229079,110320.0,110310.0,0.22223967]
["bitfinex","BTCUSD",1762103964378,0.001,110320.0,110310.0,0.22223967]
["bitfinex","BTCUSD",1762103964801,0.001,110320.0,110310.0,0.23825967]
["bitfinex","BTCUSD",1762103968265,0.001,110320.0,110310.0,0.26157967]
["bitfinex","BTCUSD",1762103968465,0.001,110320.0,110310.0,0.6320059]
["bitfinex","BTCUSD",1762103968669,0.001,110320.0,110310.0,0.26157967]
["bitfinex","BTCUSD",1762103969650,0.001,110320.0,110310.0,0.6320059]
["bitfinex","BTCUSD",1762103970054,0.001,110320.0,110310.0,0.26157967]
["bitfinex","BTCUSD",1762103972651,0.001,110320.0,110310.0,0.23825967]
["bitfinex","BTCUSD",1762103975867,0.001,110320.0,110310.0,0.26157967]
["bitfinex","BTCUSD",1762103977976,0.001,110320.0,110310.0,0.23825967]
["bitfinex","BTCUSD",1762103979485,0.001,110320.0,110310.0,0.26157967]
["bitfinex","BTCUSD",1762103982201,0.001,110320.0,110310.0,0.23825967]
["bitfinex","BTCUSD",1762103982555,0.001,110320.0,110310.0,0.26157967]
["bitfinex","BTCUSD",1762103984813,0.001,110320.0,110310.0,0.71479341]
["bitfinex","BTCUSD",1762103985555,0.60505891,110340.0,110310.0,0.35313553]
["bitfinex","BTCUSD",1762103985765,0.60505891,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762103985766,0.57433567,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762103986005,0.94505891,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762103986206,0.94505891,110340.0,110330.0,0.2085168]
["bitfinex","BTCUSD",1762103986411,0.99620147,110340.0,110330.0,0.02724245]
["bitfinex","BTCUSD",1762103986620,0.94505891,110340.0,110330.0,0.02724245]
["bitfinex","BTCUSD",1762103987623,0.95105891,110340.0,110330.0,0.02724245]
["bitfinex","BTCUSD",1762103987851,0.95105891,110340.0,110330.0,0.2085168]
["bitfinex","BTCUSD",1762103988063,0.94705891,110340.0,110330.0,0.2085168]
["bitfinex","BTCUSD",1762103988499,0.95105891,110340.0,110330.0,0.2085168]
["bitfinex","BTCUSD",1762103988717,0.95105891,110340.0,110330.0,0.02724245]
["bitfinex","BTCUSD",1762103988958,0.95105891,110340.0,110330.0,0.2085168]
["bitfinex","BTCUSD",1762103990942,1.04087792,110340.0,110330.0,0.2085168]
["bitfinex","BTCUSD",1762103992805,1.04087792,110340.0,110330.0,0.02724245]
["bitfinex","BTCUSD",1762103996384,1.07347942,110340.0,110330.0,0.02724245]
["bitfinex","BTCUSD",1762103997528,0.18128869,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762103997741,0.66182417,110330.0,110320.0,0.20853324]
["bitfinex","BTCUSD",1762103998341,0.66182417,110330.0,110320.0,0.02724245]
["bitfinex","BTCUSD",1762104000688,1.00182417,110330.0,110320.0,0.02724245]
["bitfinex","BTCUSD",1762104001170,1.06245757,110330.0,110320.0,0.02724245]
["bitfinex","BTCUSD",1762104001385,0.18129079,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104001589,0.99464454,110320.0,110310.0,0.02965582]
["bitfinex","BTCUSD",1762104001789,1.43798449,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104002006,1.46243561,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104003346,1.34816548,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104003551,0.97744224,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104003760,0.57902038,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104003965,0.91756134,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104004168,0.94201246,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104004322,0.94201246,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104004526,0.94201246,110320.0,110310.0,0.2109618]
["bitfinex","BTCUSD",1762104004723,0.91756134,110320.0,110310.0,0.2109618]
["bitfinex","BTCUSD",1762104005763,0.91356134,110320.0,110310.0,0.2109618]
["bitfinex","BTCUSD",1762104005964,0.91156134,110320.0,110310.0,0.2109618]
["bitfinex","BTCUSD",1762104008892,0.39027055,110320.0,110310.0,0.2109618]
["bitfinex","BTCUSD",1762104009465,0.01954731,110320.0,110310.0,0.2383618]
["bitfinex","BTCUSD",1762104009681,0.18129079,110320.0,110310.0,0.2383618]
["bitfinex","BTCUSD",1762104009898,0.2008381,110320.0,110310.0,0.2228118]
["bitfinex","BTCUSD",1762104011614,0.01954731,110320.0,110310.0,0.1955651]
["bitfinex","BTCUSD",1762104011815,0.65555205,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104012019,0.68627529,110330.0,110320.0,0.19684079]
["bitfinex","BTCUSD",1762104012217,0.66182417,110330.0,110320.0,0.20869079]
["bitfinex","BTCUSD",1762104012440,0.66182417,110330.0,110310.0,0.24536764]
["bitfinex","BTCUSD",1762104012660,0.68627529,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104012812,0.66182417,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104013029,0.66582417,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104013424,0.66182417,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104014358,0.18129079,110320.0,110310.0,0.32720061]
["bitfinex","BTCUSD",1762104014528,0.64227686,110330.0,110310.0,0.24536764]
["bitfinex","BTCUSD",1762104014735,0.66184637,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104019610,0.66184637,110330.0,110310.0,0.22280764]
["bitfinex","BTCUSD",1762104020100,0.66184637,110330.0,110310.0,0.23929764]
["bitfinex","BTCUSD",1762104020275,0.37072324,110320.0,110310.0,0.23929764]
["bitfinex","BTCUSD",1762104020698,0.55201403,110320.0,110310.0,0.23929764]
["bitfinex","BTCUSD",1762104021142,0.27155362,110330.0,110310.0,0.23929764]
["bitfinex","BTCUSD",1762104021359,0.37072324,110320.0,110310.0,0.23929764]
["bitfinex","BTCUSD",1762104022540,0.55201403,110320.0,110310.0,0.24229764]
["bitfinex","BTCUSD",1762104022962,0.55201403,110320.0,110310.0,0.24329764]
["bitfinex","BTCUSD",1762104023498,0.37072324,110320.0,110310.0,0.24329764]
["bitfinex","BTCUSD",1762104023702,0.55201403,110320.0,110310.0,0.24329764]
["bitfinex","BTCUSD",1762104024124,0.37072324,110320.0,110310.0,0.24329764]
["bitfinex","BTCUSD",1762104024361,0.27155362,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104024570,0.66185346,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104024804,0.66185346,110330.0,110320.0,0.20883079]
["bitfinex","BTCUSD",1762104025226,0.66185346,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104025440,0.66185346,110330.0,110310.0,0.24631764]
["bitfinex","BTCUSD",1762104025665,0.66185346,110330.0,110310.0,0.22280764]
["bitfinex","BTCUSD",1762104026104,0.18129079,110320.0,110310.0,0.22280764]
["bitfinex","BTCUSD",1762104026310,0.55201403,110320.0,110310.0,0.05747042]
["bitfinex","BTCUSD",1762104026491,0.55201403,110320.0,110310.0,0.23877764]
["bitfinex","BTCUSD",1762104028115,0.55201403,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104029486,0.37072324,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104029726,0.55201403,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104032215,0.57159737,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104034088,0.39030658,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104034769,0.37072324,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104035176,0.39031162,110320.0,110310.0,0.26628764]
["bitfinex","BTCUSD",1762104036464,0.39035202,110320.0,110310.0,0.26628764]
["bitfinex","BTCUSD",1762104038170,0.39035202,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104038375,0.57164281,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104038789,0.39035202,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104039557,0.57164281,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104040211,0.39035202,110320.0,110310.0,0.24277764]
["bitfinex","BTCUSD",1762104041305,0.39035202,110320.0,110310.0,0.26628764]
["bitfinex","BTCUSD",1762104042205,0.01958838,110320.0,110310.0,0.26628764]
["bitfinex","BTCUSD",1762104042418,0.31559312,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104043557,0.31559312,110330.0,110310.0,0.24631764]
["bitfinex","BTCUSD",1762104043787,0.37076364,110320.0,110310.0,0.24631764]
["bitfinex","BTCUSD",1762104043980,0.39035202,110320.0,110310.0,0.24631764]
["bitfinex","BTCUSD",1762104044200,0.39035202,110320.0,110310.0,0.26228764]
["bitfinex","BTCUSD",1762104045332,0.39035202,110320.0,110310.0,0.26328764]
["bitfinex","BTCUSD",1762104046234,0.39035202,110320.0,110310.0,0.26628764]
["bitfinex","BTCUSD",1762104051058,0.01958838,110320.0,110310.0,0.26628764]
["bitfinex","BTCUSD",1762104051304,0.10985331,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104051516,0.29112766,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104051736,0.29112766,110330.0,110320.0,0.19691079]
["bitfinex","BTCUSD",1762104052413,0.6618913,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104053913,0.6618913,110330.0,110320.0,0.19691079]
["bitfinex","BTCUSD",1762104054850,0.6618913,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104060394,0.18129079,110320.0,110310.0,0.24631764]
["bitfinex","BTCUSD",1762104060596,0.57164281,110320.0,110310.0,0.23842764]
["bitfinex","BTCUSD",1762104060797,0.39035202,110320.0,110310.0,0.23842764]
["bitfinex","BTCUSD",1762104060999,0.57164281,110320.0,110310.0,0.23842764]
["bitfinex","BTCUSD",1762104061219,0.39035202,110320.0,110310.0,0.23842764]
["bitfinex","BTCUSD",1762104061846,0.39035202,110320.0,110310.0,0.24142764]
["bitfinex","BTCUSD",1762104062473,0.39035202,110320.0,110310.0,0.24242764]
["bitfinex","BTCUSD",1762104062746,0.57164281,110320.0,110310.0,0.24242764]
["bitfinex","BTCUSD",1762104063217,0.39035202,110320.0,110310.0,0.24242764]
["bitfinex","BTCUSD",1762104063780,0.57164281,110320.0,110310.0,0.24242764]
["bitfinex","BTCUSD",1762104066933,0.39035202,110320.0,110310.0,0.24242764]
["bitfinex","BTCUSD",1762104067102,0.39035202,110320.0,110310.0,0.26695764]
["bitfinex","BTCUSD",1762104069212,0.57164281,110320.0,110310.0,0.26695764]
["bitfinex","BTCUSD",1762104069632,0.57164281,110320.0,110310.0,0.06112042]
["bitfinex","BTCUSD",1762104069823,0.57164281,110320.0,110310.0,0.24242764]
["bitfinex","BTCUSD",1762104070468,0.94240645,110320.0,110310.0,0.06112042]
["bitfinex","BTCUSD",1762104070671,0.94240645,110320.0,110310.0,0.03365042]
["bitfinex","BTCUSD",1762104071499,0.94240645,110320.0,110310.0,0.00640788]
["bitfinex","BTCUSD",1762104072053,0.94240645,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104072369,0.94240645,110320.0,110310.0,0.01802788]
["bitfinex","BTCUSD",1762104073201,0.94240645,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104074088,0.94240645,110320.0,110310.0,0.01802788]
["bitfinex","BTCUSD",1762104076092,0.20087917,110320.0,110310.0,0.02967788]
["bitfinex","BTCUSD",1762104076327,0.20087917,110320.0,110310.0,0.2109851]
["bitfinex","BTCUSD",1762104076544,0.94240645,110320.0,110310.0,0.02967788]
["bitfinex","BTCUSD",1762104076976,0.94240645,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104077249,1.71380349,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104077467,1.74350211,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104077698,1.77610361,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104078396,1.78210361,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104078627,1.74592133,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104078838,1.78210361,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104079061,1.41133997,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104079489,1.37873847,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104080126,1.37473847,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104080334,0.57133029,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104080544,1.31285757,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104081174,1.30685757,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104082064,1.30685757,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104082266,1.30685757,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104084791,0.93609393,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104085020,0.57164281,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104085808,0.39035202,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104086012,0.57164281,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104087147,0.57164281,110320.0,110310.0,0.03000788]
["bitfinex","BTCUSD",1762104087366,0.57164281,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104088174,0.39035202,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104088346,0.57164281,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104088653,0.39035202,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104089056,0.57164281,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104094057,0.39035202,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104096051,0.57164281,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104096249,0.39035202,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104096476,0.39037948,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104098270,0.39027948,110320.0,110310.0,0.2113151]
["bitfinex","BTCUSD",1762104098463,0.57157027,110320.0,110310.0,0.25411756]
["bitfinex","BTCUSD",1762104099140,0.57157027,110320.0,110310.0,0.27785756]
["bitfinex","BTCUSD",1762104099141,0.01948838,110320.0,110310.0,0.27785756]
["bitfinex","BTCUSD",1762104099342,1.0067815,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104099554,1.0067815,110330.0,110320.0,0.19695079]
["bitfinex","BTCUSD",1762104099792,1.0067815,110330.0,110320.0,0.24286563]
["bitfinex","BTCUSD",1762104100028,1.0067815,110330.0,110320.0,0.22720563]
["bitfinex","BTCUSD",1762104100239,1.0067815,110330.0,110320.0,0.04591484]
["bitfinex","BTCUSD",1762104100442,1.0067815,110330.0,110320.0,0.22720563]
["bitfinex","BTCUSD",1762104100671,1.0087815,110330.0,110320.0,0.22720563]
["bitfinex","BTCUSD",1762104100868,1.0067815,110330.0,110320.0,0.22720563]
["bitfinex","BTCUSD",1762104101228,0.98233038,110330.0,110320.0,0.22720563]
["bitfinex","BTCUSD",1762104101435,1.0107815,110330.0,110320.0,0.22720563]
["bitfinex","BTCUSD",1762104101632,1.0107815,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104101836,1.0067815,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104103474,1.0066815,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104103674,0.98223038,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104105750,0.18129079,110320.0,110310.0,0.1956551]
["bitfinex","BTCUSD",1762104105971,0.55208189,110320.0,110310.0,0.25129418]
["bitfinex","BTCUSD",1762104106632,0.3707911,110320.0,110310.0,0.25129418]
["bitfinex","BTCUSD",1762104107056,0.55208189,110320.0,110310.0,0.25129418]
["bitfinex","BTCUSD",1762104107270,0.55208189,110320.0,110310.0,0.25329418]
["bitfinex","BTCUSD",1762104107481,0.55208189,110320.0,110310.0,0.25629418]
["bitfinex","BTCUSD",1762104107688,0.55208189,110320.0,110310.0,0.2165251]
["bitfinex","BTCUSD",1762104107905,0.3707911,110320.0,110310.0,0.2165251]
["bitfinex","BTCUSD",1762104108859,0.55208189,110320.0,110310.0,0.2165251]
["bitfinex","BTCUSD",1762104109072,0.3707911,110320.0,110310.0,0.2165251]
["bitfinex","BTCUSD",1762104109503,0.3707911,110320.0,110310.0,0.2393351]
["bitfinex","BTCUSD",1762104109963,0.3707911,110320.0,110310.0,0.28347218]
["bitfinex","BTCUSD",1762104110376,0.3903781,110320.0,110310.0,0.28347218]
["bitfinex","BTCUSD",1762104110586,0.019587,110320.0,110310.0,0.28347218]
["bitfinex","BTCUSD",1762104110821,1.0262685,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104111037,1.0262685,110330.0,110320.0,0.20869079]
["bitfinex","BTCUSD",1762104111674,1.0262685,110330.0,110310.0,0.24179218]
["bitfinex","BTCUSD",1762104111871,0.18129079,110320.0,110310.0,0.25766218]
["bitfinex","BTCUSD",1762104112118,0.019587,110320.0,110310.0,0.25766218]
["bitfinex","BTCUSD",1762104112307,1.0262685,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104112520,1.0262685,110330.0,110320.0,0.19716079]
["bitfinex","BTCUSD",1762104113490,0.98223038,110330.0,110320.0,0.19716079]
["bitfinex","BTCUSD",1762104113703,1.02630845,110330.0,110320.0,0.19716079]
["bitfinex","BTCUSD",1762104116077,0.10975518,110330.0,110320.0,0.27747709]
["bitfinex","BTCUSD",1762104116278,0.46095603,110330.0,110320.0,0.27747709]
["bitfinex","BTCUSD",1762104116522,0.48054628,110330.0,110320.0,0.25466709]
["bitfinex","BTCUSD",1762104117764,0.48044628,110330.0,110320.0,0.25466709]
["bitfinex","BTCUSD",1762104119470,0.66172063,110330.0,110320.0,0.25466709]
["bitfinex","BTCUSD",1762104120871,0.48044628,110330.0,110320.0,0.25466709]
["bitfinex","BTCUSD",1762104121855,0.66172063,110330.0,110320.0,0.25466709]
["bitfinex","BTCUSD",1762104122053,0.48044628,110330.0,110320.0,0.25466709]
["bitfinex","BTCUSD",1762104124916,0.18129079,110320.0,110310.0,0.01434788]
["bitfinex","BTCUSD",1762104125138,1.30512458,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104125360,0.97722972,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104125590,0.94785442,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104125807,0.91167214,110320.0,110310.0,0.01827788]
["bitfinex","BTCUSD",1762104126031,0.91167214,110320.0,110310.0,0.02980788]
["bitfinex","BTCUSD",1762104126261,0.91867214,110320.0,110310.0,0.02980788]
["bitfinex","BTCUSD",1762104126507,0.92067214,110320.0,110310.0,0.02980788]
["bitfinex","BTCUSD",1762104126721,0.91367214,110320.0,110310.0,0.02980788]
["bitfinex","BTCUSD",1762104126939,0.91367214,110320.0,110310.0,0.01393788]
["bitfinex","BTCUSD",1762104127378,0.91367214,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104127833,0.91167214,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104128721,0.91767214,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104128936,0.94704744,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104129153,0.94304744,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104129368,1.34802082,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104129580,1.35202082,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104130482,1.37850864,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104131596,0.58306332,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104131817,0.95385442,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104132019,1.01583122,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104132223,1.04030944,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104133285,1.01093414,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104135464,0.97833264,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104135665,1.0055809,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104137293,0.57135926,110320.0,110310.0,0.2104951]
["bitfinex","BTCUSD",1762104137504,0.57135926,110320.0,110310.0,0.25325591]
["bitfinex","BTCUSD",1762104137505,0.94215036,110320.0,110310.0,0.25325591]
["bitfinex","BTCUSD",1762104137741,0.20688104,110320.0,110310.0,0.27739591]
["bitfinex","BTCUSD",1762104137923,0.57767214,110320.0,110310.0,0.27739591]
["bitfinex","BTCUSD",1762104138579,0.57367214,110320.0,110310.0,0.27739591]
["bitfinex","BTCUSD",1762104138788,0.20088104,110320.0,110310.0,0.05332788]
["bitfinex","BTCUSD",1762104138996,0.20088104,110320.0,110310.0,0.2134951]
["bitfinex","BTCUSD",1762104139208,0.20088104,110320.0,110310.0,0.2396351]
["bitfinex","BTCUSD",1762104139416,0.57167214,110320.0,110310.0,0.2396351]
["bitfinex","BTCUSD",1762104141301,0.01959025,110320.0,110310.0,0.2396351]
["bitfinex","BTCUSD",1762104141522,0.68619885,110330.0,110310.0,0.28289591]
["bitfinex","BTCUSD",1762104141730,0.18129079,110320.0,110310.0,0.28289591]
["bitfinex","BTCUSD",1762104141937,0.01959025,110320.0,110310.0,0.28289591]
["bitfinex","BTCUSD",1762104142142,0.68619885,110330.0,110310.0,0.28289591]
["bitfinex","BTCUSD",1762104142456,1.00172063,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104142651,1.00172063,110330.0,110320.0,0.01513]
["bitfinex","BTCUSD",1762104145806,0.18129079,110320.0,110310.0,0.26276591]
["bitfinex","BTCUSD",1762104146230,0.55208189,110320.0,110310.0,0.27856591]
["bitfinex","BTCUSD",1762104146888,0.3707911,110320.0,110310.0,0.27856591]
["bitfinex","BTCUSD",1762104147111,0.3707911,110320.0,110310.0,0.28156591]
["bitfinex","BTCUSD",1762104147323,0.3707911,110320.0,110310.0,0.28356591]
["bitfinex","BTCUSD",1762104147752,0.55208189,110320.0,110310.0,0.2403051]
["bitfinex","BTCUSD",1762104148202,0.57164405,110320.0,110310.0,0.2403051]
["bitfinex","BTCUSD",1762104148419,0.55208189,110320.0,110310.0,0.2403051]
["bitfinex","BTCUSD",1762104148636,0.57164494,110320.0,110310.0,0.2403051]
["bitfinex","BTCUSD",1762104152551,0.57164494,110320.0,110310.0,0.2161651]
["bitfinex","BTCUSD",1762104153419,0.60102024,110320.0,110310.0,0.2161651]
["bitfinex","BTCUSD",1762104156152,0.60102024,110320.0,110310.0,0.1887151]
["bitfinex","BTCUSD",1762104156579,0.60102024,110320.0,110310.0,0.2045151]
["bitfinex","BTCUSD",1762104156783,0.60102024,110320.0,110310.0,0.2160151]
["bitfinex","BTCUSD",1762104157035,0.60102024,110320.0,110310.0,0.2130151]
["bitfinex","BTCUSD",1762104157244,0.60102024,110320.0,110310.0,0.2110151]
["bitfinex","BTCUSD",1762104158481,0.9718359,110320.0,110310.0,0.2110151]
["bitfinex","BTCUSD",1762104158890,0.9728359,110320.0,110310.0,0.2110151]
["bitfinex","BTCUSD",1762104161004,0.79154511,110320.0,110310.0,0.2110151]
["bitfinex","BTCUSD",1762104161845,0.76216981,110320.0,110310.0,0.2346851]
["bitfinex","BTCUSD",1762104162256,0.39136643,110320.0,110310.0,0.2346851]
["bitfinex","BTCUSD",1762104162867,0.57265722,110320.0,110310.0,0.2346851]
["bitfinex","BTCUSD",1762104163069,0.39136643,110320.0,110310.0,0.2346851]
["bitfinex","BTCUSD",1762104163494,0.57265722,110320.0,110310.0,0.2346851]
["bitfinex","BTCUSD",1762104164751,0.57265722,110320.0,110310.0,0.02970788]
["bitfinex","BTCUSD",1762104165205,0.9434606,110320.0,110310.0,0.02970788]
["bitfinex","BTCUSD",1762104165649,0.9434606,110320.0,110310.0,0.2110151]
["bitfinex","BTCUSD",1762104166277,0.9434606,110320.0,110310.0,0.02970788]
["bitfinex","BTCUSD",1762104166907,0.9434606,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104167447,0.9434606,110320.0,110310.0,0.01743788]
["bitfinex","BTCUSD",1762104168643,0.9728359,110320.0,110310.0,0.01743788]
["bitfinex","BTCUSD",1762104172894,0.9728359,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104176176,0.9728359,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104176378,0.76216981,110320.0,110310.0,0.1987451]
["bitfinex","BTCUSD",1762104176711,0.57265722,110320.0,110310.0,0.27499097]
["bitfinex","BTCUSD",1762104176883,0.9434606,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104177659,0.9728359,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104178496,0.9728359,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104178698,0.9728359,110320.0,110310.0,0.01743788]
["bitfinex","BTCUSD",1762104179105,0.99731412,110320.0,110310.0,0.01743788]
["bitfinex","BTCUSD",1762104179318,0.9728359,110320.0,110310.0,0.01743788]
["bitfinex","BTCUSD",1762104179566,0.9728359,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104179776,0.99731412,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104181639,0.9728359,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104181854,0.9728359,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104182071,0.9728359,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104182479,0.9728359,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104186874,0.9434606,110320.0,110310.0,0.2100751]
["bitfinex","BTCUSD",1762104187280,0.9434606,110320.0,110310.0,0.2348451]
["bitfinex","BTCUSD",1762104187663,0.39136643,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104187867,0.02056305,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104188085,0.37180338,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104188426,0.39136643,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104188922,0.02056305,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104189124,0.37180338,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104189343,0.39136643,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104189676,0.02056305,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104189878,0.001,110320.0,110310.0,0.27759491]
["bitfinex","BTCUSD",1762104190538,1.02638428,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762104190742,1.02638428,110330.0,110320.0,0.25353936]
["bitfinex","BTCUSD",1762104191207,1.02638428,110330.0,110320.0,0.05113]
["bitfinex","BTCUSD",1762104191438,1.02638428,110330.0,110320.0,0.20765079]
["bitfinex","BTCUSD",1762104192269,1.02738428,110330.0,110320.0,0.20765079]
["bitfinex","BTCUSD",1762104192496,1.00290606,110330.0,110320.0,0.20765079]
["bitfinex","BTCUSD",1762104193735,0.82163136,110330.0,110320.0,0.20765079]
["bitfinex","BTCUSD",1762104193944,0.82163136,110330.0,110320.0,0.25467236]
["bitfinex","BTCUSD",1762104195192,0.48163136,110330.0,110320.0,0.27933236]
["bitfinex","BTCUSD",1762104196439,0.66290571,110330.0,110320.0,0.27933236]
["bitfinex","BTCUSD",1762104196855,0.48163136,110330.0,110320.0,0.27933236]
["bitfinex","BTCUSD",1762104200591,0.46206831,110330.0,110320.0,0.27933236]
["bitfinex","BTCUSD",1762104203441,0.46206831,110330.0,110320.0,0.23231079]
["bitfinex","BTCUSD",1762104203900,0.4816401,110330.0,110320.0,0.23231079]
["bitfinex","BTCUSD",1762104204241,0.46206831,110330.0,110320.0,0.23231079]
["bitfinex","BTCUSD",1762104205894,0.46206831,110330.0,110320.0,0.25955239]
["bitfinex","BTCUSD",1762104207690,0.001,110330.0,110320.0,0.25955239]
["bitfinex","BTCUSD",1762104207864,0.37180338,110330.0,110320.0,0.30928712]
["bitfinex","BTCUSD",1762104208622,0.37080338,110330.0,110320.0,0.30928712]
["bitfinex","BTCUSD",1762104209052,0.37080338,110330.0,110320.0,0.31128712]
["bitfinex","BTCUSD",1762104209821,0.37080338,110330.0,110320.0,0.31328712]
["bitfinex","BTCUSD",1762104214878,0.55207773,110330.0,110320.0,0.31328712]
["bitfinex","BTCUSD",1762104217425,0.57165997,110330.0,110320.0,0.31328712]
["bitfinex","BTCUSD",1762104217648,0.18127435,110330.0,110320.0,0.31328712]
["bitfinex","BTCUSD",1762104217848,0.64234266,110330.0,110320.0,0.31328712]
["bitfinex","BTCUSD",1762104218530,0.66192719,110330.0,110320.0,0.13199633]
["bitfinex","BTCUSD",1762104219197,0.66192719,110330.0,110320.0,0.31328712]
["bitfinex","BTCUSD",1762104219626,0.66192719,110330.0,110320.0,0.13199633]
["bitfinex","BTCUSD",1762104219843,0.66192719,110330.0,110320.0,0.10733633]
["bitfinex","BTCUSD",1762104220278,0.66192719,110330.0,110320.0,0.13181633]
["bitfinex","BTCUSD",1762104220491,0.66186531,110330.0,110320.0,0.13181633]
["bitfinex","BTCUSD",1762104221535,0.66186531,110330.0,110320.0,0.0820816]
["bitfinex","BTCUSD",1762104225894,0.66186531,110330.0,110320.0,0.26337239]
["bitfinex","BTCUSD",1762104227473,0.57160038,110330.0,110320.0,0.26337239]
["bitfinex","BTCUSD",1762104233035,0.39032603,110330.0,110320.0,0.26337239]
["bitfinex","BTCUSD",1762104234400,0.01958453,110330.0,110320.0,0.26337239]
["bitfinex","BTCUSD",1762104234630,0.3707415,110330.0,110320.0,0.31348912]
["bitfinex","BTCUSD",1762104234837,0.39032603,110330.0,110320.0,0.31348912]
["bitfinex","BTCUSD",1762104236664,0.01958453,110330.0,110320.0,0.31348912]
["bitfinex","BTCUSD",1762104236863,0.3707415,110330.0,110320.0,0.31348912]
["bitfinex","BTCUSD",1762104237055,0.39032603,110330.0,110320.0,0.31348912]
["bitfinex","BTCUSD",1762104239241,0.01958453,110330.0,110320.0,0.31348912]
["bitfinex","BTCUSD",1762104239441,0.34045053,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762104239442,0.05707972,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762104239652,0.04407571,110350.0,110340.0,0.23598489]
["bitfinex","BTCUSD",1762104240042,0.01959749,110350.0,110340.0,0.26098489]
["bitfinex","BTCUSD",1762104240256,0.07667721,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762104240465,0.73686149,110370.0,110350.0,0.2338815]
["bitfinex","BTCUSD",1762104240674,0.18122508,110360.0,110350.0,0.21763811]
["bitfinex","BTCUSD",1762104240878,0.20082257,110360.0,110350.0,0.21763811]
["bitfinex","BTCUSD",1762104241097,0.20082257,110360.0,110350.0,0.26111202]
["bitfinex","BTCUSD",1762104241731,0.57156407,110360.0,110350.0,0.26111202]
["bitfinex","BTCUSD",1762104242154,0.57156407,110360.0,110350.0,0.26211202]
["bitfinex","BTCUSD",1762104242363,0.57156407,110360.0,110350.0,0.26311202]
["bitfinex","BTCUSD",1762104242769,0.39033899,110360.0,110350.0,0.26311202]
["bitfinex","BTCUSD",1762104243204,0.57156407,110360.0,110350.0,0.26311202]
["bitfinex","BTCUSD",1762104244301,0.3707415,110360.0,110350.0,0.26311202]
["bitfinex","BTCUSD",1762104245397,0.55196658,110360.0,110350.0,0.26311202]
["bitfinex","BTCUSD",1762104245602,0.55196658,110360.0,110350.0,0.26311541]
["bitfinex","BTCUSD",1762104245809,0.57151537,110360.0,110350.0,0.26311541]
["bitfinex","BTCUSD",1762104246240,0.00890747,110370.0,110350.0,0.26311541]
["bitfinex","BTCUSD",1762104246457,8.763e-05,110370.0,110360.0,0.25198758]
["bitfinex","BTCUSD",1762104246687,0.47013277,110370.0,110360.0,0.23386508]
["bitfinex","BTCUSD",1762104246891,0.48063912,110370.0,110360.0,0.23386508]
["bitfinex","BTCUSD",1762104247319,8.763e-05,110370.0,110360.0,0.23386508]
["bitfinex","BTCUSD",1762104247538,8.763e-05,110370.0,110360.0,0.31121031]
["bitfinex","BTCUSD",1762104248006,0.00308763,110370.0,110360.0,0.68195181]
["bitfinex","BTCUSD",1762104248236,0.00308763,110370.0,110360.0,0.31121031]
["bitfinex","BTCUSD",1762104248449,0.00108763,110370.0,110360.0,0.31121031]
["bitfinex","BTCUSD",1762104248658,0.00308763,110370.0,110360.0,0.31121031]
["bitfinex","BTCUSD",1762104248877,0.00208763,110370.0,110360.0,0.31121031]
["bitfinex","BTCUSD",1762104249080,8.763e-05,110370.0,110360.0,0.31321031]
["bitfinex","BTCUSD",1762104249497,8.763e-05,110370.0,110360.0,0.68895181]
["bitfinex","BTCUSD",1762104250069,8.763e-05,110370.0,110360.0,0.31821031]
["bitfinex","BTCUSD",1762104265825,8.763e-05,110370.0,110360.0,0.29098181]
["bitfinex","BTCUSD",1762104274776,8.763e-05,110370.0,110360.0,0.66172331]
["bitfinex","BTCUSD",1762104282554,8.763e-05,110370.0,110360.0,0.66130252]
["bitfinex","BTCUSD",1762104288989,8.763e-05,110370.0,110360.0,1.03162323]
["bitfinex","BTCUSD",1762104293206,8.763e-05,110370.0,110360.0,1.05884768]
["bitfinex","BTCUSD",1762104295065,8.763e-05,110370.0,110360.0,1.20684768]
["bitfinex","BTCUSD",1762104298283,8.763e-05,110370.0,110360.0,1.05884768]
["bitfinex","BTCUSD",1762104298719,8.763e-05,110370.0,110360.0,5.0436156]
["bitfinex","BTCUSD",1762104299891,8.763e-05,110370.0,110360.0,5.0366156]
["bitfinex","BTCUSD",1762104300094,8.763e-05,110370.0,110360.0,5.0506156]
["bitfinex","BTCUSD",1762104300388,8.763e-05,110370.0,110360.0,5.0576156]
["bitfinex","BTCUSD",1762104304048,0.0002202,110390.0,110380.0,1.26183366]
["bitfinex","BTCUSD",1762104304266,0.0002202,110390.0,110380.0,1.46447062]
["bitfinex","BTCUSD",1762104304476,0.0002202,110390.0,110380.0,1.48729062]
["bitfinex","BTCUSD",1762104304950,0.0002202,110390.0,110380.0,1.49091966]
["bitfinex","BTCUSD",1762104306225,0.0002202,110390.0,110380.0,1.49891966]
["bitfinex","BTCUSD",1762104307063,0.0002202,110390.0,110380.0,1.49391966]
["bitfinex","BTCUSD",1762104307268,0.0002202,110390.0,110380.0,1.56978505]
["bitfinex","BTCUSD",1762104307481,0.0002202,110390.0,110380.0,1.56678505]
["bitfinex","BTCUSD",1762104307687,0.0002202,110390.0,110380.0,1.57078505]
["bitfinex","BTCUSD",1762104308742,0.0002202,110390.0,110380.0,1.58004168]
["bitfinex","BTCUSD",1762104309812,0.0002202,110390.0,110380.0,1.57078505]
["bitfinex","BTCUSD",1762104311675,0.0002202,110390.0,110380.0,1.56715601]
["bitfinex","BTCUSD",1762104312108,0.0002202,110390.0,110380.0,0.81851459]
["bitfinex","BTCUSD",1762104312325,0.0002202,110390.0,110380.0,0.4106492]
["bitfinex","BTCUSD",1762104312543,0.55171674,110390.0,110380.0,0.23656224]
["bitfinex","BTCUSD",1762104312770,0.37054091,110390.0,110380.0,0.23656224]
["bitfinex","BTCUSD",1762104312987,0.55171674,110390.0,110380.0,0.23456224]
["bitfinex","BTCUSD",1762104313199,0.55171674,110390.0,110380.0,0.05337]
["bitfinex","BTCUSD",1762104313410,0.55171674,110390.0,110380.0,0.05837]
["bitfinex","BTCUSD",1762104313637,0.55171674,110390.0,110380.0,0.23656224]
["bitfinex","BTCUSD",1762104313854,0.55171674,110390.0,110380.0,0.23156224]
["bitfinex","BTCUSD",1762104314062,0.55171674,110390.0,110380.0,0.23256224]
["bitfinex","BTCUSD",1762104314403,0.55171674,110390.0,110380.0,0.05137]
["bitfinex","BTCUSD",1762104314615,0.55171674,110390.0,110380.0,0.23256224]
["bitfinex","BTCUSD",1762104314813,0.0002202,110390.0,110380.0,0.23256224]
["bitfinex","BTCUSD",1762104315049,0.0002202,110390.0,110380.0,0.23456224]
["bitfinex","BTCUSD",1762104315270,0.18139603,110390.0,110380.0,0.23456224]
["bitfinex","BTCUSD",1762104315915,0.55171674,110390.0,110380.0,0.05337]
["bitfinex","BTCUSD",1762104316155,0.64198167,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1762104316393,1.03953098,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1762104316579,1.07571326,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1762104316797,0.18122508,110360.0,110350.0,0.0114]
["bitfinex","BTCUSD",1762104317002,0.55154579,110360.0,110350.0,0.20867913]
["bitfinex","BTCUSD",1762104317418,0.55154579,110360.0,110350.0,0.23267913]
["bitfinex","BTCUSD",1762104317657,0.9218665,110360.0,110350.0,0.20867913]
["bitfinex","BTCUSD",1762104317860,0.37032071,110360.0,110350.0,0.20867913]
["bitfinex","BTCUSD",1762104318111,0.55154579,110360.0,110350.0,0.20867913]
["bitfinex","BTCUSD",1762104318307,0.55154579,110360.0,110350.0,0.02743763]
["bitfinex","BTCUSD",1762104318521,0.55154579,110360.0,110350.0,0.20867913]
["bitfinex","BTCUSD",1762104319169,0.55154579,110360.0,110350.0,0.03043763]
["bitfinex","BTCUSD",1762104319362,0.55154579,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104319575,0.55154579,110360.0,110350.0,0.03043763]
["bitfinex","BTCUSD",1762104319915,0.55154579,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104320582,0.37032071,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104320788,0.55154579,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104321021,0.37032071,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104321198,0.55154579,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104321402,0.55154579,110360.0,110350.0,0.03043763]
["bitfinex","BTCUSD",1762104321634,0.55154579,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104322455,0.55154579,110360.0,110350.0,0.03043763]
["bitfinex","BTCUSD",1762104322664,0.55154579,110360.0,110350.0,0.21167913]
["bitfinex","BTCUSD",1762104323172,0.55154579,110360.0,110350.0,0.03043763]
["bitfinex","BTCUSD",1762104323766,0.55154579,110360.0,110350.0,0.00308763]
["bitfinex","BTCUSD",1762104323986,0.9218665,110360.0,110350.0,0.00308763]
["bitfinex","BTCUSD",1762104324430,0.97884399,110360.0,110350.0,0.00308763]
["bitfinex","BTCUSD",1762104324635,1.31884399,110360.0,110350.0,0.00308763]
["bitfinex","BTCUSD",1762104325063,1.31884399,110360.0,110350.0,0.00108763]
["bitfinex","BTCUSD",1762104325487,1.32284399,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104325742,1.32484399,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104325968,1.29360896,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104326410,1.29760896,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104327111,1.2678665,110360.0,110350.0,0.18132913]
["bitfinex","BTCUSD",1762104327348,1.2678665,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104328472,1.2678665,110360.0,110350.0,0.18132913]
["bitfinex","BTCUSD",1762104328908,1.2678665,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104329781,1.2678665,110360.0,110350.0,0.18132913]
["bitfinex","BTCUSD",1762104330544,1.2678665,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104330761,1.2678665,110360.0,110350.0,0.18132913]
["bitfinex","BTCUSD",1762104333561,0.89754579,110360.0,110350.0,0.18132913]
["bitfinex","BTCUSD",1762104333871,0.006,110360.0,110350.0,0.2685622]
["bitfinex","BTCUSD",1762104334800,0.002,110360.0,110350.0,0.2685622]
["bitfinex","BTCUSD",1762104334994,0.98179502,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762104335210,0.98179502,110370.0,110360.0,0.20789508]
["bitfinex","BTCUSD",1762104336058,0.18122508,110360.0,110350.0,0.0490507]
["bitfinex","BTCUSD",1762104336265,0.55154579,110360.0,110350.0,0.01163763]
["bitfinex","BTCUSD",1762104336492,0.55154579,110360.0,110350.0,0.02675763]
["bitfinex","BTCUSD",1762104336947,0.9218665,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104337544,0.9238665,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104337950,0.95360896,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104339599,0.37232071,110360.0,110350.0,0.20799913]
["bitfinex","BTCUSD",1762104339746,0.002,110360.0,110350.0,0.27354468]
["bitfinex","BTCUSD",1762104346789,0.18322508,110360.0,110350.0,0.27354468]
["bitfinex","BTCUSD",1762104346990,0.20272335,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104348054,0.02149827,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104348274,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104350642,0.02149827,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104350857,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104351598,0.02158345,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104351804,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104352209,0.02158345,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104352434,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104353790,0.02158345,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104354008,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104354220,0.02158345,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104355187,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104356854,0.02158568,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104357748,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104360500,0.02158568,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104360971,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104362030,0.02158624,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104362241,0.002,110360.0,110350.0,0.23114913]
["bitfinex","BTCUSD",1762104363161,1.01800708,110370.0,110360.0,0.19778508]
["bitfinex","BTCUSD",1762104363385,1.01800708,110370.0,110360.0,0.01656]
["bitfinex","BTCUSD",1762104363810,1.01800708,110370.0,110360.0,0.25567399]
["bitfinex","BTCUSD",1762104363811,0.04406904,110370.0,110360.0,0.25567399]
["bitfinex","BTCUSD",1762104364033,0.01958624,110370.0,110360.0,0.62613714]
["bitfinex","BTCUSD",1762104364261,0.04406904,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762104364483,0.04406904,110380.0,110370.0,0.23239866]
["bitfinex","BTCUSD",1762104364944,0.13455417,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762104365182,0.09048513,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104365431,0.43048513,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104365681,0.35980644,110390.0,110380.0,0.27492133]
["bitfinex","BTCUSD",1762104365976,0.01980644,110390.0,110380.0,0.64538448]
["bitfinex","BTCUSD",1762104366170,0.0002202,110390.0,110380.0,0.27492133]
["bitfinex","BTCUSD",1762104366419,0.27166096,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104366660,0.2912472,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104367248,0.11007137,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104367446,0.09048513,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104368187,0.0002202,110390.0,110380.0,0.23238224]
["bitfinex","BTCUSD",1762104368435,0.0002202,110390.0,110380.0,0.27492133]
["bitfinex","BTCUSD",1762104373395,0.18139603,110390.0,110380.0,0.27492133]
["bitfinex","BTCUSD",1762104373859,0.18139603,110390.0,110380.0,0.09372909]
["bitfinex","BTCUSD",1762104374063,0.27166096,110390.0,110380.0,0.27492133]
["bitfinex","BTCUSD",1762104374478,0.64212411,110390.0,110380.0,0.02836]
["bitfinex","BTCUSD",1762104374714,0.18119224,110380.0,110370.0,0.03463]
["bitfinex","BTCUSD",1762104374958,0.18119224,110380.0,110370.0,0.20811866]
["bitfinex","BTCUSD",1762104374959,0.57430442,110380.0,110370.0,0.20811866]
["bitfinex","BTCUSD",1762104375172,0.55165539,110380.0,110370.0,0.23282866]
["bitfinex","BTCUSD",1762104376202,0.55165539,110380.0,110370.0,0.21111866]
["bitfinex","BTCUSD",1762104376416,0.55165539,110380.0,110370.0,0.23582866]
["bitfinex","BTCUSD",1762104376839,0.55165539,110380.0,110370.0,0.23282866]
["bitfinex","BTCUSD",1762104377049,0.55165539,110380.0,110370.0,0.23482866]
["bitfinex","BTCUSD",1762104377289,0.55265539,110380.0,110370.0,0.27884605]
["bitfinex","BTCUSD",1762104377779,0.55165539,110380.0,110370.0,0.27884605]
["bitfinex","BTCUSD",1762104378629,0.67186657,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762104378843,0.67186657,110390.0,110380.0,0.20769224]
["bitfinex","BTCUSD",1762104380091,0.67386657,110390.0,110380.0,0.20769224]
["bitfinex","BTCUSD",1762104380289,0.67786657,110390.0,110380.0,0.20769224]
["bitfinex","BTCUSD",1762104380507,0.64812411,110390.0,110380.0,0.20769224]
["bitfinex","BTCUSD",1762104381092,0.64812411,110390.0,110380.0,0.0265]
["bitfinex","BTCUSD",1762104387277,0.66766654,110390.0,110380.0,0.0265]
["bitfinex","BTCUSD",1762104389821,0.66767519,110390.0,110380.0,0.20769224]
["bitfinex","BTCUSD",1762104389981,0.66767519,110390.0,110380.0,0.0265]
["bitfinex","BTCUSD",1762104390402,0.66767519,110390.0,110370.0,0.23902541]
["bitfinex","BTCUSD",1762104390403,0.18119224,110380.0,110370.0,0.23902541]
["bitfinex","BTCUSD",1762104390616,0.18119224,110380.0,110370.0,0.26386541]
["bitfinex","BTCUSD",1762104390818,0.18119224,110380.0,110370.0,0.27912541]
["bitfinex","BTCUSD",1762104391451,0.64812411,110390.0,110370.0,0.27912541]
["bitfinex","BTCUSD",1762104391690,0.66768179,110390.0,110380.0,0.01526]
["bitfinex","BTCUSD",1762104391891,0.66568179,110390.0,110380.0,0.01526]
["bitfinex","BTCUSD",1762104392519,0.66168179,110390.0,110380.0,0.01526]
["bitfinex","BTCUSD",1762104393127,0.18119224,110380.0,110370.0,0.26386541]
["bitfinex","BTCUSD",1762104393355,0.18119224,110380.0,110370.0,0.03664]
["bitfinex","BTCUSD",1762104393569,0.18120866,110370.0,110360.0,0.21627949]
["bitfinex","BTCUSD",1762104393786,0.55165539,110380.0,110360.0,0.24005411]
["bitfinex","BTCUSD",1762104394003,0.18120866,110370.0,110360.0,0.26489411]
["bitfinex","BTCUSD",1762104394390,0.27147359,110370.0,110360.0,0.28015411]
["bitfinex","BTCUSD",1762104394622,0.09026493,110370.0,110360.0,0.28015411]
["bitfinex","BTCUSD",1762104395681,0.09026493,110370.0,110360.0,0.28315411]
["bitfinex","BTCUSD",1762104396299,0.27147359,110370.0,110360.0,0.28315411]
["bitfinex","BTCUSD",1762104396545,0.27147359,110370.0,110360.0,0.28515411]
["bitfinex","BTCUSD",1762104397360,0.27147359,110370.0,110360.0,0.21328508]
["bitfinex","BTCUSD",1762104398003,0.27147359,110370.0,110360.0,0.23812508]
["bitfinex","BTCUSD",1762104398722,0.18120866,110370.0,110360.0,0.23812508]
["bitfinex","BTCUSD",1762104399306,0.27147359,110370.0,110360.0,0.23812508]
["bitfinex","BTCUSD",1762104403493,0.55165539,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762104403710,0.55165539,110380.0,110370.0,0.02712]
["bitfinex","BTCUSD",1762104403711,0.57123449,110380.0,110370.0,0.02712]
["bitfinex","BTCUSD",1762104404151,0.57123449,110380.0,110370.0,0.20832866]
["bitfinex","BTCUSD",1762104404579,0.57114637,110380.0,110370.0,0.20832866]
["bitfinex","BTCUSD",1762104404818,0.57114637,110380.0,110370.0,0.02712]
["bitfinex","BTCUSD",1762104405266,0.57214637,110380.0,110370.0,0.02712]
["bitfinex","BTCUSD",1762104405451,0.57214637,110380.0,110370.0,0.20832866]
["bitfinex","BTCUSD",1762104406233,0.57214637,110380.0,110370.0,0.02712]
["bitfinex","BTCUSD",1762104406872,0.57214637,110380.0,110370.0,0.01186]
["bitfinex","BTCUSD",1762104407402,0.9425214,110380.0,110370.0,0.01186]
["bitfinex","BTCUSD",1762104407949,0.9425214,110380.0,110370.0,0.02835]
["bitfinex","BTCUSD",1762104408911,0.57214637,110380.0,110370.0,0.02835]
["bitfinex","BTCUSD",1762104413716,0.57214637,110380.0,110370.0,0.23335866]
["bitfinex","BTCUSD",1762104413926,0.57214637,110380.0,110370.0,0.02835]
["bitfinex","BTCUSD",1762104414826,0.18120866,110370.0,110360.0,0.0118]
["bitfinex","BTCUSD",1762104415037,0.55158369,110370.0,110360.0,0.02829]
["bitfinex","BTCUSD",1762104415960,0.55158369,110370.0,110360.0,0.0118]
["bitfinex","BTCUSD",1762104416394,0.55158369,110370.0,110360.0,0.02829]
["bitfinex","BTCUSD",1762104416614,0.55158369,110370.0,110360.0,0.03129]
["bitfinex","BTCUSD",1762104416792,0.55158369,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762104418800,0.55158369,110370.0,110360.0,0.21451508]
["bitfinex","BTCUSD",1762104420370,0.55158369,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762104421390,0.55158369,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1762104421592,0.69117649,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1762104422625,0.69117649,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1762104422748,0.18122508,110360.0,110350.0,0.1928791]
["bitfinex","BTCUSD",1762104422953,0.57425324,110360.0,110350.0,0.2093691]
["bitfinex","BTCUSD",1762104423172,0.55160011,110360.0,110350.0,0.2093691]
["bitfinex","BTCUSD",1762104423576,0.37037503,110360.0,110350.0,0.2093691]
["bitfinex","BTCUSD",1762104423772,0.37037503,110360.0,110350.0,0.2331691]
["bitfinex","BTCUSD",1762104423994,0.37037503,110360.0,110350.0,0.2361691]
["bitfinex","BTCUSD",1762104425274,0.30121605,110370.0,110350.0,0.2361691]
["bitfinex","BTCUSD",1762104425398,0.32079399,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762104425824,0.18122508,110360.0,110350.0,0.2216791]
["bitfinex","BTCUSD",1762104426067,0.30121605,110370.0,110350.0,0.2186791]
["bitfinex","BTCUSD",1762104426272,0.32079399,110370.0,110350.0,0.2186791]
["bitfinex","BTCUSD",1762104426498,0.32079399,110370.0,110350.0,0.2166791]
["bitfinex","BTCUSD",1762104426499,0.37037503,110360.0,110350.0,0.2166791]
["bitfinex","BTCUSD",1762104426855,0.37037503,110360.0,110350.0,0.2331691]
["bitfinex","BTCUSD",1762104427804,0.37037503,110360.0,110350.0,0.2361691]
["bitfinex","BTCUSD",1762104429181,0.30121605,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762104429415,0.01957291,110370.0,110360.0,0.2515345]
["bitfinex","BTCUSD",1762104429656,0.57426361,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762104429870,0.58019979,110380.0,110370.0,0.23357866]
["bitfinex","BTCUSD",1762104430081,0.58019979,110380.0,110370.0,0.05237]
["bitfinex","BTCUSD",1762104430298,0.58019979,110380.0,110370.0,0.23357866]
["bitfinex","BTCUSD",1762104430752,0.58019979,110380.0,110370.0,0.20977866]
["bitfinex","BTCUSD",1762104431179,0.58219979,110380.0,110370.0,0.20977866]
["bitfinex","BTCUSD",1762104432096,0.58619979,110380.0,110370.0,0.20977866]
["bitfinex","BTCUSD",1762104433898,0.58619979,110380.0,110370.0,0.02857]
["bitfinex","BTCUSD",1762104434353,0.18120866,110370.0,110360.0,0.2588445]
["bitfinex","BTCUSD",1762104434600,0.64184862,110370.0,110360.0,0.21710508]
["bitfinex","BTCUSD",1762104434804,0.64184862,110370.0,110360.0,0.23307508]
["bitfinex","BTCUSD",1762104435578,0.64284862,110370.0,110360.0,0.23307508]
["bitfinex","BTCUSD",1762104436497,0.64284862,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762104437940,0.46163996,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762104438969,0.64284862,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762104439196,0.64284862,110370.0,110360.0,0.23383508]
["bitfinex","BTCUSD",1762104439736,0.64284862,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762104440351,0.46163996,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762104440568,0.64284862,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762104440976,0.64284862,110370.0,110360.0,0.23383508]
["bitfinex","BTCUSD",1762104441357,0.46163996,110370.0,110360.0,0.23383508]
["bitfinex","BTCUSD",1762104441765,0.09126493,110370.0,110360.0,0.31445021]
["bitfinex","BTCUSD",1762104442018,0.46163996,110370.0,110360.0,0.31445021]
["bitfinex","BTCUSD",1762104442662,0.46063996,110370.0,110360.0,0.31445021]
["bitfinex","BTCUSD",1762104442892,0.46063996,110370.0,110360.0,0.31745021]
["bitfinex","BTCUSD",1762104443106,0.46063996,110370.0,110360.0,0.31945021]
["bitfinex","BTCUSD",1762104452044,0.64184862,110370.0,110360.0,0.23883508]
["bitfinex","BTCUSD",1762104452258,0.64184862,110370.0,110360.0,0.21427508]
["bitfinex","BTCUSD",1762104452458,0.64184862,110370.0,110360.0,0.23876508]
["bitfinex","BTCUSD",1762104455085,0.27147359,110370.0,110360.0,0.23876508]
["bitfinex","BTCUSD",1762104455290,0.46063996,110370.0,110360.0,0.23876508]
["bitfinex","BTCUSD",1762104456325,0.09026493,110370.0,110360.0,0.23876508]
["bitfinex","BTCUSD",1762104456534,0.46063996,110370.0,110360.0,0.23876508]
["bitfinex","BTCUSD",1762104456757,0.46063996,110370.0,110360.0,0.3225963]
["bitfinex","BTCUSD",1762104457624,0.09026493,110370.0,110360.0,0.3225963]
["bitfinex","BTCUSD",1762104457826,0.46063996,110370.0,110360.0,0.3225963]
["bitfinex","BTCUSD",1762104458874,0.64184862,110370.0,110360.0,0.3225963]
["bitfinex","BTCUSD",1762104459081,0.46063996,110370.0,110360.0,0.23876508]
["bitfinex","BTCUSD",1762104462051,0.551571,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762104462249,0.94154041,110380.0,110370.0,0.19641866]
["bitfinex","BTCUSD",1762104463017,0.94153668,110380.0,110370.0,0.20787866]
["bitfinex","BTCUSD",1762104463240,0.94253668,110380.0,110370.0,0.20787866]
["bitfinex","BTCUSD",1762104463517,0.39096941,110380.0,110370.0,0.25064603]
["bitfinex","BTCUSD",1762104464227,0.57216165,110380.0,110370.0,0.25064603]
["bitfinex","BTCUSD",1762104464353,0.57217319,110380.0,110370.0,0.25064603]
["bitfinex","BTCUSD",1762104464592,0.57217319,110380.0,110370.0,0.20787866]
["bitfinex","BTCUSD",1762104478065,0.57217319,110380.0,110370.0,0.02667]
["bitfinex","BTCUSD",1762104478201,0.57217319,110380.0,110370.0,0.20787866]
["bitfinex","BTCUSD",1762104479061,0.57217319,110380.0,110370.0,0.02667]
["bitfinex","BTCUSD",1762104479272,0.18120866,110370.0,110360.0,0.21779508]
["bitfinex","BTCUSD",1762104479414,0.55257881,110380.0,110360.0,0.21779508]
["bitfinex","BTCUSD",1762104479643,0.57216875,110380.0,110360.0,0.21779508]
["bitfinex","BTCUSD",1762104480464,0.57216875,110380.0,110360.0,0.21979508]
["bitfinex","BTCUSD",1762104480678,0.57216875,110380.0,110370.0,0.0165]
["bitfinex","BTCUSD",1762104480883,0.57116875,110380.0,110370.0,0.0165]
["bitfinex","BTCUSD",1762104481988,0.57216875,110380.0,110370.0,0.0165]
["bitfinex","BTCUSD",1762104482656,0.57216875,110380.0,110370.0,0.19770866]
["bitfinex","BTCUSD",1762104482870,0.57216875,110380.0,110370.0,0.20989866]
["bitfinex","BTCUSD",1762104487504,0.57216875,110380.0,110370.0,0.02869]
["bitfinex","BTCUSD",1762104487707,0.18120866,110370.0,110360.0,0.21779508]
["bitfinex","BTCUSD",1762104487910,0.27147359,110370.0,110360.0,0.21779508]
["bitfinex","BTCUSD",1762104488180,0.27147359,110370.0,110360.0,0.23429508]
["bitfinex","BTCUSD",1762104488398,0.27147359,110370.0,110360.0,0.20980508]
["bitfinex","BTCUSD",1762104488523,0.27147359,110370.0,110360.0,0.02858]
["bitfinex","BTCUSD",1762104488742,0.29106764,110370.0,110360.0,0.03158]
["bitfinex","BTCUSD",1762104488947,0.27147359,110370.0,110360.0,0.03358]
["bitfinex","BTCUSD",1762104489346,0.27147359,110370.0,110360.0,0.21480508]
["bitfinex","BTCUSD",1762104490046,0.29106733,110370.0,110360.0,0.21480508]
["bitfinex","BTCUSD",1762104490423,0.10985867,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104490600,0.09026493,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104490999,0.27147359,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104491210,0.29106733,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104492999,0.29106445,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104494047,0.27147359,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104495760,0.09026493,110370.0,110360.0,0.23961508]
["bitfinex","BTCUSD",1762104496414,0.93839882,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762104496622,0.93839882,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104496832,0.93839882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104497552,0.93939882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104498791,0.93939882,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104500681,0.93939882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104501078,0.93939882,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104501520,0.93939882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104501930,0.56901225,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104502145,0.93939882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104503842,0.93939882,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104504499,0.93939882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104504902,0.96813359,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104505468,0.93939882,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104505875,0.93939882,110380.0,110370.0,0.01642]
["bitfinex","BTCUSD",1762104507290,0.93939882,110380.0,110370.0,0.19762866]
["bitfinex","BTCUSD",1762104507540,0.38782001,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104507747,0.56901225,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104508952,0.38782001,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104509189,0.56901225,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104509397,0.38782001,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104509827,0.56901225,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104510040,0.38782001,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104510629,0.36058904,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104515278,0.54178128,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104516835,0.36058904,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104517966,0.54178128,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104519949,0.54178128,110380.0,110370.0,0.05151]
["bitfinex","BTCUSD",1762104520170,0.54178128,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104520340,0.54178128,110380.0,110370.0,0.05151]
["bitfinex","BTCUSD",1762104520852,0.54178128,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104522330,0.54178056,110380.0,110370.0,0.05151]
["bitfinex","BTCUSD",1762104522497,0.54178056,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104523375,0.57152302,110380.0,110370.0,0.02854]
["bitfinex","BTCUSD",1762104523593,0.57152302,110380.0,110370.0,0.23271866]
["bitfinex","BTCUSD",1762104523811,0.94190959,110380.0,110370.0,0.05151]
["bitfinex","BTCUSD",1762104524457,0.94190755,110380.0,110370.0,0.05151]
["bitfinex","BTCUSD",1762104526013,0.96913667,110380.0,110370.0,0.05151]
["bitfinex","BTCUSD",1762104526196,0.96913667,110380.0,110370.0,0.02854]
["bitfinex","BTCUSD",1762104527171,0.18120866,110370.0,110360.0,0.01208]
["bitfinex","BTCUSD",1762104527362,0.64185812,110370.0,110360.0,0.20981508]
["bitfinex","BTCUSD",1762104528354,0.64185812,110370.0,110360.0,0.21281508]
["bitfinex","BTCUSD",1762104529306,0.64185812,110370.0,110360.0,0.21481508]
["bitfinex","BTCUSD",1762104529867,0.64185812,110370.0,110360.0,0.03359]
["bitfinex","BTCUSD",1762104530076,0.66144937,110370.0,110360.0,0.03359]
["bitfinex","BTCUSD",1762104530242,0.66144937,110370.0,110360.0,0.20273508]
["bitfinex","BTCUSD",1762104530442,0.6886818,110370.0,110360.0,0.20273508]
["bitfinex","BTCUSD",1762104530753,0.6886818,110370.0,110360.0,0.21457508]
["bitfinex","BTCUSD",1762104530954,0.6886818,110370.0,110360.0,0.03335]
["bitfinex","BTCUSD",1762104531154,0.6886818,110370.0,110360.0,0.03035]
["bitfinex","BTCUSD",1762104531357,0.6896818,110370.0,110360.0,0.03035]
["bitfinex","BTCUSD",1762104531762,0.6896818,110370.0,110360.0,0.02835]
["bitfinex","BTCUSD",1762104533291,0.6886818,110370.0,110360.0,0.02835]
["bitfinex","BTCUSD",1762104533726,0.6896818,110370.0,110360.0,0.02835]
["bitfinex","BTCUSD",1762104534692,0.18122508,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104534944,0.96423489,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104535170,0.94158176,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104535361,0.9688177,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104535741,0.9688177,110360.0,110350.0,0.00208763]
["bitfinex","BTCUSD",1762104536314,0.59843317,110360.0,110350.0,0.00208763]
["bitfinex","BTCUSD",1762104536550,0.59843317,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104537224,0.9688177,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104539059,0.9688177,110360.0,110350.0,0.03343763]
["bitfinex","BTCUSD",1762104539060,0.59843317,110360.0,110350.0,0.03343763]
["bitfinex","BTCUSD",1762104539274,0.59843317,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104539460,0.9688177,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104539832,0.59843317,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104540594,0.59843317,110360.0,110350.0,0.02159763]
["bitfinex","BTCUSD",1762104540772,0.59843317,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104541183,0.59843317,110360.0,110350.0,0.02159763]
["bitfinex","BTCUSD",1762104541383,1.06468452,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104541585,1.43442698,110360.0,110350.0,0.00508763]
["bitfinex","BTCUSD",1762104542369,1.43442698,110360.0,110350.0,0.00208763]
["bitfinex","BTCUSD",1762104542568,1.80881151,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104542767,1.83329691,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104542947,1.86789841,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104543144,1.83129691,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104543369,1.83529691,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104543810,0.72414332,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104544018,1.77561237,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104544214,1.40522784,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104546178,1.38074244,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104547740,1.35099998,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104548827,0.61023092,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104549086,1.35099998,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104551672,1.32376404,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104555522,1.41358305,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104558622,1.32376404,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104559785,1.34824944,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104561183,1.74837643,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104561421,1.80821902,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104561622,1.77561752,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104562252,1.80821902,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104562755,1.89803803,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104564786,1.89801928,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104565266,1.87355263,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104566663,1.78373362,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104566929,1.75649253,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104569197,1.80539478,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104572798,1.43501025,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104572993,1.40240875,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104573487,1.37266629,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104574363,1.40532212,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104574858,1.77570665,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104575576,1.77570544,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104576256,1.86552338,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104578110,2.98376587,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104578332,3.21915687,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104578531,3.17025462,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104579026,3.19750006,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104579519,3.19150006,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104579763,3.19550006,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104579966,3.19150006,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104580401,3.19550006,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104580861,3.24446618,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104581096,3.24946618,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104581273,2.11292158,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104581474,2.10792158,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104581798,2.11392158,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104582075,2.1296118,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104585089,2.06495546,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104586417,1.69539579,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104590943,1.76005213,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104591364,1.69539579,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104591570,1.76005213,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104594303,1.77704185,110360.0,110350.0,8.763e-05]
["bitfinex","BTCUSD",1762104599177,0.55208775,110320.0,110310.0,0.1832309]
["bitfinex","BTCUSD",1762104599377,0.55208775,110320.0,110310.0,0.1837151]
["bitfinex","BTCUSD",1762104599820,0.55208775,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104600430,0.58827003,110320.0,110310.0,0.00740788]
["bitfinex","BTCUSD",1762104600635,0.59737876,110320.0,110310.0,0.00740788]
["bitfinex","BTCUSD",1762104600834,0.59737876,110320.0,110310.0,0.1887151]
["bitfinex","BTCUSD",1762104601188,0.61695561,110320.0,110310.0,0.1887151]
["bitfinex","BTCUSD",1762104601389,0.43566482,110320.0,110310.0,0.1887151]
["bitfinex","BTCUSD",1762104601606,0.41608797,110320.0,110310.0,0.2196951]
["bitfinex","BTCUSD",1762104601808,0.59737876,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104602006,0.04529101,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104602236,0.2265818,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104602685,0.04529101,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104603064,0.2265818,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104603292,0.24615983,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104603513,0.24615983,110320.0,110310.0,0.2196951]
["bitfinex","BTCUSD",1762104603656,0.61695679,110320.0,110310.0,0.2196951]
["bitfinex","BTCUSD",1762104606004,0.435666,110320.0,110310.0,0.2196951]
["bitfinex","BTCUSD",1762104606678,0.435666,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104607552,0.61695679,110320.0,110310.0,0.2432051]
["bitfinex","BTCUSD",1762104608228,0.61695679,110320.0,110310.0,0.03838788]
["bitfinex","BTCUSD",1762104608515,0.64669925,110320.0,110310.0,0.03838788]
["bitfinex","BTCUSD",1762104608751,0.64669925,110320.0,110310.0,0.2196951]
["bitfinex","BTCUSD",1762104610454,0.64669925,110320.0,110310.0,0.01040788]
["bitfinex","BTCUSD",1762104613785,1.07651826,110320.0,110310.0,0.01040788]
["bitfinex","BTCUSD",1762104613988,1.44731522,110320.0,110310.0,0.01040788]
["bitfinex","BTCUSD",1762104614310,1.10098572,110320.0,110310.0,0.01040788]
["bitfinex","BTCUSD",1762104614755,1.10098572,110320.0,110310.0,0.00540788]
["bitfinex","BTCUSD",1762104614924,1.38196367,110320.0,110310.0,0.00540788]
["bitfinex","BTCUSD",1762104615134,1.01116671,110320.0,110310.0,0.00640788]
["bitfinex","BTCUSD",1762104615540,1.01116671,110320.0,110310.0,0.00540788]
["bitfinex","BTCUSD",1762104615740,1.01116671,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104615911,1.01316671,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104616983,1.01316671,110320.0,110310.0,0.00340788]
["bitfinex","BTCUSD",1762104617385,1.01316671,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104617724,1.4198901,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104618879,1.38496367,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104619116,1.01416671,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104619916,1.03932521,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104620337,1.06380259,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104620549,1.04679991,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104621194,1.43458992,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104621747,1.06379296,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104621949,1.04679515,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104624026,1.41759211,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104624968,1.04679515,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104625576,1.41759211,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104628176,1.50741112,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104629184,1.41759211,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104629403,1.04679515,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104630137,1.41759211,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104631269,1.04679515,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104632845,1.41759211,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104637511,1.50741112,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104637714,1.52440259,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104638125,1.49992997,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104639322,1.41011096,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104639718,1.41011114,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104641261,1.45904607,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104642879,1.08824911,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104643045,1.03931418,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104643247,1.08824911,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104643939,1.03931418,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104644342,1.08824911,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104646324,1.45925003,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104650707,1.51644576,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104652057,1.8873447,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104652615,1.79752569,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104658343,1.80752568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104658545,1.80552568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104659041,1.80452568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104659227,1.80652568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104659444,1.81152568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104659572,1.80952568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104659962,1.80652568,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104660380,1.90134469,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104660556,1.9170661,110320.0,110310.0,0.00240788]
["bitfinex","BTCUSD",1762104661733,3.22976292,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762104661939,0.18135654,110280.0,110270.0,0.01155]
["bitfinex","BTCUSD",1762104662173,0.64300366,110280.0,110270.0,0.02678]
["bitfinex","BTCUSD",1762104662390,0.64300366,110280.0,110270.0,0.05403611]
["bitfinex","BTCUSD",1762104662604,0.66260109,110280.0,110270.0,0.2354091]
["bitfinex","BTCUSD",1762104662800,0.66260109,110280.0,110270.0,0.05491819]
["bitfinex","BTCUSD",1762104663260,0.64300366,110280.0,110270.0,0.05491819]
["bitfinex","BTCUSD",1762104663630,0.64300366,110280.0,110270.0,0.05791819]
["bitfinex","BTCUSD",1762104664446,0.64300366,110280.0,110270.0,0.23929118]
["bitfinex","BTCUSD",1762104664678,0.64300366,110280.0,110270.0,0.28592385]
["bitfinex","BTCUSD",1762104664825,0.64300366,110280.0,110270.0,0.11255086]
["bitfinex","BTCUSD",1762104665024,0.64300366,110280.0,110270.0,0.06591819]
["bitfinex","BTCUSD",1762104669262,0.67274612,110280.0,110270.0,0.06591819]
["bitfinex","BTCUSD",1762104671097,0.67274612,110280.0,110270.0,0.05068819]
["bitfinex","BTCUSD",1762104671499,0.67274612,110280.0,110270.0,0.03913819]
["bitfinex","BTCUSD",1762104671903,1.09940626,110280.0,110270.0,0.03913819]
["bitfinex","BTCUSD",1762104672311,1.43940626,110280.0,110270.0,0.03913819]
["bitfinex","BTCUSD",1762104673470,1.43940626,110280.0,110270.0,0.03613819]
["bitfinex","BTCUSD",1762104673653,1.43940626,110280.0,110270.0,0.03013819]
["bitfinex","BTCUSD",1762104674090,1.43940626,110280.0,110270.0,0.03513819]
["bitfinex","BTCUSD",1762104674732,1.43940626,110280.0,110270.0,0.03013819]
["bitfinex","BTCUSD",1762104675082,1.43940626,110280.0,110270.0,0.03513819]
["bitfinex","BTCUSD",1762104676271,1.4990908,110280.0,110270.0,0.03513819]
["bitfinex","BTCUSD",1762104676480,1.43940626,110280.0,110270.0,0.03513819]
["bitfinex","BTCUSD",1762104676908,1.43940626,110280.0,110270.0,0.00788208]
["bitfinex","BTCUSD",1762104677308,1.43940626,110280.0,110270.0,0.00288208]
["bitfinex","BTCUSD",1762104677519,1.43940626,110280.0,110270.0,0.00488208]
["bitfinex","BTCUSD",1762104677735,1.55372893,110280.0,110270.0,0.00488208]
["bitfinex","BTCUSD",1762104677957,1.55372893,110280.0,110270.0,0.00288208]
["bitfinex","BTCUSD",1762104678354,1.55372893,110280.0,110270.0,0.00488208]
["bitfinex","BTCUSD",1762104678580,1.92462787,110280.0,110270.0,0.00488208]
["bitfinex","BTCUSD",1762104678799,1.55372893,110280.0,110270.0,0.00288208]
["bitfinex","BTCUSD",1762104679669,1.93462786,110280.0,110270.0,0.00288208]
["bitfinex","BTCUSD",1762104680137,2.16729941,110280.0,110270.0,0.00288208]
["bitfinex","BTCUSD",1762104680359,2.1597792,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104680593,2.203381,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104680797,1.95537367,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104681010,2.2042781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104681163,2.2032781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104681373,2.2072781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104682196,2.2082781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104682423,2.2072781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104682647,2.2102781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104685151,2.4547781,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104686788,2.42751208,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104687208,2.43153073,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104697975,2.43150806,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104699375,2.38260363,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104701271,2.44725997,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104701487,2.43029919,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104701696,2.44727892,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104702132,2.44725999,110280.0,110270.0,0.00088208]
["bitfinex","BTCUSD",1762104702973,2.44725999,110280.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104703227,1.06068392,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104703439,1.07455202,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104704970,1.07555202,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104705360,1.13623656,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104706210,1.08731987,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104706742,1.13629208,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104707188,1.08731987,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104708401,0.71677877,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1762104709233,0.78143511,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104709879,0.69200811,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104711038,0.71984349,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104711616,0.65518715,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104711821,0.64513819,110270.0,110260.0,0.02910058]
["bitfinex","BTCUSD",1762104712021,1.04423035,110270.0,110260.0,0.02910058]
["bitfinex","BTCUSD",1762104712220,1.04423035,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104713552,0.70423035,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104715241,0.67088368,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104715375,0.67088368,110270.0,110260.0,0.07887209]
["bitfinex","BTCUSD",1762104715576,0.67092938,110270.0,110260.0,0.07887209]
["bitfinex","BTCUSD",1762104716369,0.69543233,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104716570,0.67092938,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104717322,0.69543018,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104718621,0.69543018,110270.0,110260.0,0.07887209]
["bitfinex","BTCUSD",1762104718819,0.69543018,110270.0,110260.0,0.05636209]
["bitfinex","BTCUSD",1762104719270,0.69543018,110270.0,110260.0,0.07887209]
["bitfinex","BTCUSD",1762104720622,0.26366176,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104720843,0.04610649,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104721935,0.20297868,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104722401,0.23081406,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104724233,0.04944107,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104724439,0.02983538,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104726572,0.002,110270.0,110260.0,0.65917684]
["bitfinex","BTCUSD",1762104727347,0.002,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104730466,0.001,110270.0,110260.0,0.28792006]
["bitfinex","BTCUSD",1762104730684,0.02803872,110270.0,110260.0,0.29292006]
["bitfinex","BTCUSD",1762104731174,0.02703872,110270.0,110260.0,0.29292006]
["bitfinex","BTCUSD",1762104731606,0.02703872,110270.0,110260.0,0.29492006]
["bitfinex","BTCUSD",1762104737068,0.27210525,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762104737311,0.27210525,110280.0,110270.0,0.2811923]
["bitfinex","BTCUSD",1762104737720,0.29165832,110280.0,110270.0,0.30844685]
["bitfinex","BTCUSD",1762104737885,0.29165839,110280.0,110270.0,0.30844685]
["bitfinex","BTCUSD",1762104738657,0.29165839,110280.0,110270.0,0.31044685]
["bitfinex","BTCUSD",1762104738876,0.31924498,110280.0,110270.0,0.31044685]
["bitfinex","BTCUSD",1762104740850,0.31924445,110280.0,110270.0,0.31044685]
["bitfinex","BTCUSD",1762104743261,0.31924445,110280.0,110270.0,0.12907386]
["bitfinex","BTCUSD",1762104743829,0.69050123,110280.0,110270.0,0.12907386]
["bitfinex","BTCUSD",1762104744633,0.69050123,110280.0,110270.0,0.08144455]
["bitfinex","BTCUSD",1762104747472,0.69050123,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104747858,0.50914469,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104748403,0.69050123,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104748807,0.50914469,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104750212,0.13788791,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104750393,0.11833477,110280.0,110270.0,0.31129515]
["bitfinex","BTCUSD",1762104753380,0.13788791,110280.0,110270.0,0.31129515]
["bitfinex","BTCUSD",1762104763127,0.50914469,110280.0,110270.0,0.31129515]
["bitfinex","BTCUSD",1762104764366,0.50914469,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104765483,0.13788791,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104765682,0.02003639,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104766873,0.11030132,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104768490,0.48136031,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104770920,0.11035855,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104771125,0.48136031,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104771481,0.11035855,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104771692,0.48136031,110280.0,110270.0,0.26281754]
["bitfinex","BTCUSD",1762104779634,0.02009362,110280.0,110270.0,0.34839533]
["bitfinex","BTCUSD",1762104779844,0.02009362,110280.0,110270.0,0.71939709]
["bitfinex","BTCUSD",1762104780046,0.00048325,110280.0,110270.0,0.71939709]
["bitfinex","BTCUSD",1762104780659,0.00048325,110280.0,110270.0,0.71739709]
["bitfinex","BTCUSD",1762104781080,0.00048325,110280.0,110270.0,1.05739709]
["bitfinex","BTCUSD",1762104781427,0.00048325,110280.0,110270.0,1.06239709]
["bitfinex","BTCUSD",1762104781673,0.00048325,110280.0,110270.0,1.06439709]
["bitfinex","BTCUSD",1762104781911,0.00048325,110280.0,110270.0,1.05739709]
["bitfinex","BTCUSD",1762104782127,0.00048325,110280.0,110270.0,1.06539709]
["bitfinex","BTCUSD",1762104782346,0.00048325,110280.0,110270.0,1.06839709]
["bitfinex","BTCUSD",1762104805395,0.00048325,110280.0,110270.0,1.06817709]
["bitfinex","BTCUSD",1762104821392,0.00048325,110280.0,110270.0,0.69717533]
["bitfinex","BTCUSD",1762104821697,0.00048325,110280.0,110270.0,1.06817709]
["bitfinex","BTCUSD",1762104827236,0.18183979,110280.0,110270.0,0.69717533]
["bitfinex","BTCUSD",1762104827471,1.01410824,110280.0,110270.0,0.09022455]
["bitfinex","BTCUSD",1762104827655,1.06186928,110280.0,110270.0,0.03859]
["bitfinex","BTCUSD",1762104828018,1.06186928,110280.0,110270.0,0.03059]
["bitfinex","BTCUSD",1762104828411,1.06186928,110280.0,110270.0,0.03459]
["bitfinex","BTCUSD",1762104828820,1.06186928,110280.0,110270.0,0.03159]
["bitfinex","BTCUSD",1762104829289,1.06186928,110280.0,110270.0,0.03359]
["bitfinex","BTCUSD",1762104829940,1.06186928,110280.0,110270.0,0.03159]
["bitfinex","BTCUSD",1762104830352,0.69199247,110280.0,110270.0,0.05544]
["bitfinex","BTCUSD",1762104830768,0.69199247,110280.0,110270.0,0.05144]
["bitfinex","BTCUSD",1762104831114,0.69499247,110280.0,110270.0,0.05144]
["bitfinex","BTCUSD",1762104831725,0.69499247,110280.0,110270.0,0.02759]
["bitfinex","BTCUSD",1762104832407,0.73117475,110280.0,110270.0,0.02759]
["bitfinex","BTCUSD",1762104832614,0.73117475,110280.0,110270.0,0.05144]
["bitfinex","BTCUSD",1762104838681,0.73117475,110280.0,110270.0,0.02759]
["bitfinex","BTCUSD",1762104840336,0.73117475,110280.0,110270.0,0.05144]
["bitfinex","BTCUSD",1762104841187,0.73117475,110280.0,110270.0,0.02759]
["bitfinex","BTCUSD",1762104841820,0.21755527,110270.0,110260.0,0.01291058]
["bitfinex","BTCUSD",1762104842047,0.58868198,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104842317,0.6363963,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104842970,0.9763963,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104843851,1.0335759,110270.0,110260.0,0.00262058]
["bitfinex","BTCUSD",1762104844054,1.12339491,110270.0,110260.0,0.00262058]
["bitfinex","BTCUSD",1762104844261,1.12339491,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104844483,1.12739491,110270.0,110260.0,0.00162058]
["bitfinex","BTCUSD",1762104844681,1.12739491,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104845555,1.13039491,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104847143,1.09771865,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104847698,1.13039491,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104847913,1.51152161,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104848134,1.48701827,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104849003,1.6525643,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104849229,1.5079911,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104849446,1.54008012,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104849669,1.55703132,110270.0,110260.0,0.00062058]
["bitfinex","BTCUSD",1762104850305,1.80153132,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104851723,1.76885506,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104855289,1.76585506,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104855502,1.72081186,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104855948,1.71681186,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104856163,1.77460288,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104856377,1.72581186,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104859158,1.7904682,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104860041,1.80046819,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1762104860363,0.42757171,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104860563,1.4633829,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104861182,1.4906536,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104861596,1.4936536,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104862212,1.4996536,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104863490,1.45084529,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104863694,1.43389409,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104865776,1.49855043,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104865995,1.5155064,110260.0,110250.0,0.00401865]
["bitfinex","BTCUSD",1762104866229,1.5155064,110260.0,110250.0,0.00423926]
["bitfinex","BTCUSD",1762104866412,0.56758816,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104866652,1.71058277,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104866868,2.08170948,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104867079,1.73785548,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104867514,1.68901315,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104867691,1.69301315,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104868120,1.69301315,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1762104868327,1.75766949,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1762104868533,1.75766949,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104868754,2.1287962,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104868960,2.1347962,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1762104869736,0.21760463,110240.0,110230.0,0.03028821]
["bitfinex","BTCUSD",1762104869939,1.18765631,110240.0,110230.0,0.03028821]
["bitfinex","BTCUSD",1762104870359,1.46231264,110240.0,110230.0,0.03028821]
["bitfinex","BTCUSD",1762104870567,1.48958723,110240.0,110230.0,0.03028821]
["bitfinex","BTCUSD",1762104870779,1.49058723,110240.0,110230.0,0.03028821]
["bitfinex","BTCUSD",1762104870976,1.49058723,110240.0,110230.0,0.03037592]
["bitfinex","BTCUSD",1762104871603,1.49058723,110240.0,110230.0,0.03137592]
["bitfinex","BTCUSD",1762104871810,1.50757821,110240.0,110230.0,0.03137592]
["bitfinex","BTCUSD",1762104872653,0.8366325,110240.0,110230.0,0.03137592]
["bitfinex","BTCUSD",1762104872872,1.04663249,110240.0,110230.0,0.03137592]
["bitfinex","BTCUSD",1762104873092,1.04663249,110240.0,110230.0,0.03181723]
["bitfinex","BTCUSD",1762104873093,1.04563249,110240.0,110230.0,0.03181723]
["bitfinex","BTCUSD",1762104873315,1.4167592,110240.0,110230.0,0.03181723]
["bitfinex","BTCUSD",1762104873527,1.2998745,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1762104873736,1.4643988,110230.0,110220.0,0.00044841]
["bitfinex","BTCUSD",1762104873981,1.52905514,110230.0,110220.0,0.00044841]
["bitfinex","BTCUSD",1762104874253,1.4643988,110230.0,110220.0,0.00066911]
["bitfinex","BTCUSD",1762104874453,1.92614297,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762104874694,0.42763754,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1762104874916,1.47991518,110220.0,110210.0,0.00044842]
["bitfinex","BTCUSD",1762104875167,1.48915953,110220.0,110210.0,0.00044842]
["bitfinex","BTCUSD",1762104875363,0.55765401,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1762104875569,1.04239201,110210.0,110200.0,0.00054528]
["bitfinex","BTCUSD",1762104877038,1.04239201,110210.0,110200.0,0.00254528]
["bitfinex","BTCUSD",1762104877864,1.07497826,110210.0,110200.0,0.01830528]
["bitfinex","BTCUSD",1762104878076,1.04239201,110210.0,110200.0,0.00254528]
["bitfinex","BTCUSD",1762104878251,1.04239201,110210.0,110200.0,0.00754528]
["bitfinex","BTCUSD",1762104878453,1.07597312,110210.0,110200.0,0.00754528]
["bitfinex","BTCUSD",1762104879302,1.04339201,110210.0,110200.0,0.00754528]
["bitfinex","BTCUSD",1762104879631,1.0759687,110210.0,110200.0,0.00754528]
["bitfinex","BTCUSD",1762104879755,1.16578771,110210.0,110200.0,0.00754528]
["bitfinex","BTCUSD",1762104881851,1.0759687,110210.0,110200.0,0.03471528]
["bitfinex","BTCUSD",1762104882201,1.04781724,110210.0,110200.0,0.03515678]
["bitfinex","BTCUSD",1762104882841,0.98192027,110210.0,110200.0,0.03515678]
["bitfinex","BTCUSD",1762104885814,1.00634545,110210.0,110200.0,0.03515678]
["bitfinex","BTCUSD",1762104886363,1.00634684,110210.0,110200.0,0.03515678]
["bitfinex","BTCUSD",1762104887136,0.98192027,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104887344,1.00634902,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104888122,1.01007173,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104888326,1.05147197,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104888863,1.09210785,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104889098,1.06767601,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104889666,1.02704013,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104889872,1.07594612,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104890476,1.44812595,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104892236,1.41554926,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104902420,0.67224272,110210.0,110200.0,0.03537678]
["bitfinex","BTCUSD",1762104902623,1.04842366,110210.0,110200.0,0.05949678]
["bitfinex","BTCUSD",1762104904796,0.11911638,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104904980,0.62333539,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104905416,0.11394442,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104905623,0.48559769,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104906033,0.29541615,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104906238,0.66706942,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104907488,0.63439029,110210.0,110200.0,0.24098498]
["bitfinex","BTCUSD",1762104907719,1.40187804,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104907894,1.53413145,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104908450,1.44431244,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104909174,1.39540645,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104910028,1.44431244,110210.0,110200.0,0.03537678]
["bitfinex","BTCUSD",1762104910443,1.07265917,110210.0,110200.0,0.03537678]
["bitfinex","BTCUSD",1762104910658,1.04847796,110210.0,110200.0,0.03537678]
["bitfinex","BTCUSD",1762104910865,1.42013123,110210.0,110200.0,0.03537678]
["bitfinex","BTCUSD",1762104911071,1.4457523,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104912692,1.53557131,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104912925,1.5355732,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104915678,1.48666721,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104916078,1.5355732,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104916606,1.3968482,110210.0,110200.0,0.02444678]
["bitfinex","BTCUSD",1762104918307,1.37122713,110210.0,110200.0,0.02444678]
["bitfinex","BTCUSD",1762104918516,1.37122713,110210.0,110200.0,0.03661678]
["bitfinex","BTCUSD",1762104918721,0.99957386,110210.0,110200.0,0.03661678]
["bitfinex","BTCUSD",1762104919146,1.02519493,110210.0,110200.0,0.03661678]
["bitfinex","BTCUSD",1762104919409,0.66817034,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104919656,0.66817034,110210.0,110200.0,0.05998678]
["bitfinex","BTCUSD",1762104919657,0.63088175,110210.0,110200.0,0.05998678]
["bitfinex","BTCUSD",1762104919928,0.66706403,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104920393,0.6343849,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104921365,0.0812599,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104921618,0.6343849,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104921856,0.45291317,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104922076,0.05674514,110210.0,110200.0,0.28773303]
["bitfinex","BTCUSD",1762104922302,0.03718228,110210.0,110200.0,0.28773303]
["bitfinex","BTCUSD",1762104922544,0.03718228,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104923845,0.001,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104924054,0.18247173,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104924279,0.20203459,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104924516,0.57368786,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104924933,0.20203459,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104925093,0.57368786,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104926274,0.59930893,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104927220,0.4178372,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104928879,0.59930893,110210.0,110200.0,0.24147498]
["bitfinex","BTCUSD",1762104930391,0.59930893,110210.0,110200.0,0.05998678]
["bitfinex","BTCUSD",1762104930618,0.68912794,110210.0,110200.0,0.05998678]
["bitfinex","BTCUSD",1762104930863,0.59812266,110210.0,110200.0,0.05998678]
["bitfinex","BTCUSD",1762104932586,0.63430494,110210.0,110200.0,0.05998678]
["bitfinex","BTCUSD",1762104936032,0.63430494,110210.0,110200.0,0.03661678]
["bitfinex","BTCUSD",1762104937623,0.6588197,110210.0,110200.0,0.03661678]
["bitfinex","BTCUSD",1762104945078,0.6588197,110210.0,110200.0,0.02015678]
["bitfinex","BTCUSD",1762104945316,0.6588197,110210.0,110200.0,0.03491678]
["bitfinex","BTCUSD",1762104947883,1.03047297,110210.0,110200.0,0.03491678]
["bitfinex","BTCUSD",1762104948088,1.0631521,110210.0,110200.0,0.03491678]
["bitfinex","BTCUSD",1762104950556,0.6914616,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104954141,0.68396913,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104954357,0.73287512,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104956527,0.70847278,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104956738,0.68396595,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104957566,0.66694684,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104958414,0.68396685,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104958639,0.73287284,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104958850,0.70725177,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104959266,0.65834578,110210.0,110200.0,0.00798678]
["bitfinex","BTCUSD",1762104959477,0.65834578,110210.0,110200.0,0.03491678]
["bitfinex","BTCUSD",1762104961309,0.66583676,110210.0,110200.0,0.03491678]
["bitfinex","BTCUSD",1762104961684,0.66583743,110210.0,110200.0,0.06006686]
["bitfinex","BTCUSD",1762104961890,0.66583743,110210.0,110200.0,0.05770678]
["bitfinex","BTCUSD",1762104962968,0.62965515,110210.0,110200.0,0.05770678]
["bitfinex","BTCUSD",1762104963177,0.62965515,110210.0,110200.0,0.23919498]
["bitfinex","BTCUSD",1762104963396,0.66583743,110210.0,110200.0,0.23919498]
["bitfinex","BTCUSD",1762104964551,0.6331583,110210.0,110200.0,0.23919498]
["bitfinex","BTCUSD",1762104964765,0.26154226,110210.0,110200.0,0.27734135]
["bitfinex","BTCUSD",1762104964981,0.6331583,110210.0,110200.0,0.04982678]
["bitfinex","BTCUSD",1762104966071,0.65877937,110210.0,110200.0,0.04982678]
["bitfinex","BTCUSD",1762104966316,0.6914585,110210.0,110200.0,0.04982678]
["bitfinex","BTCUSD",1762104967169,0.6914585,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104967518,0.6839734,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104967722,0.77379241,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104969764,0.8226984,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104970172,0.77379241,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104970377,0.8226984,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104970908,0.6839734,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104971120,0.69146526,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104971314,0.69146526,110210.0,110200.0,0.04982678]
["bitfinex","BTCUSD",1762104971737,0.69146526,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104971942,0.69146526,110210.0,110200.0,0.01199678]
["bitfinex","BTCUSD",1762104972091,0.69146526,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104972554,0.78128427,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104973331,0.69146526,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104973674,0.68397489,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104973901,0.66694684,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104974117,0.69146667,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104974347,0.68397524,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104974982,0.78128644,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104975657,0.69146743,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104978068,0.68397705,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104981751,0.66694684,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104981996,0.69146988,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104982990,0.66694684,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104983743,0.69147012,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104983937,0.66694684,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104985154,0.68397824,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104985815,0.66694684,110210.0,110200.0,0.05005678]
["bitfinex","BTCUSD",1762104986265,0.68397931,110210.0,110200.0,0.05005678]
["bitfinex","BTCUSD",1762104986647,0.71729407,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104988666,0.71754031,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104988866,0.7331316,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104989690,0.68422561,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104989904,0.66719308,110210.0,110200.0,0.02703678]
["bitfinex","BTCUSD",1762104990146,0.64157201,110210.0,110200.0,0.05005678]
["bitfinex","BTCUSD",1762104990319,0.66610026,110210.0,110200.0,0.05005678]
["bitfinex","BTCUSD",1762104991708,0.66610026,110210.0,110200.0,0.23154498]
["bitfinex","BTCUSD",1762104991913,0.66610026,110210.0,110200.0,0.05005678]
["bitfinex","BTCUSD",1762104994457,0.66610026,110210.0,110200.0,0.23154498]
["bitfinex","BTCUSD",1762104994899,0.66610026,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762104995339,0.66610026,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762104996784,0.66610026,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762104997675,0.63342113,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762104999656,0.63342113,110210.0,110200.0,0.30408214]
["bitfinex","BTCUSD",1762104999876,0.63342113,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105002349,0.4519494,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105002564,0.08033336,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105003610,0.63342113,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105003853,0.4519494,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105004523,0.63342113,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105008179,0.60889288,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105008422,0.63342113,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105010354,0.63331657,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105010589,0.65893764,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105011177,0.65893764,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105011768,0.65893764,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105011975,0.68747387,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105012406,0.68747387,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105012596,0.68747387,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105013924,0.66294562,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105014774,0.68747387,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105015899,1.05898535,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105018096,0.68747387,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105019716,0.65893764,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105023631,0.65893764,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105023829,0.65893764,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105024042,0.65893764,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105024649,0.65893764,110210.0,110200.0,0.07733244]
["bitfinex","BTCUSD",1762105025290,0.28742616,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105025491,0.63331657,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105028512,0.45184484,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105028719,0.42731659,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105028934,0.01962283,110210.0,110200.0,0.25882064]
["bitfinex","BTCUSD",1762105029144,0.05339543,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762105029351,0.14366036,110220.0,110210.0,0.23376173]
["bitfinex","BTCUSD",1762105029563,0.51517184,110220.0,110210.0,0.23376173]
["bitfinex","BTCUSD",1762105029770,0.13441601,110220.0,110210.0,0.23376173]
["bitfinex","BTCUSD",1762105029973,0.13441601,110220.0,110210.0,0.26103127]
["bitfinex","BTCUSD",1762105030387,0.13441601,110220.0,110210.0,0.26303127]
["bitfinex","BTCUSD",1762105030783,0.50592749,110220.0,110210.0,0.26303127]
["bitfinex","BTCUSD",1762105030993,0.50692749,110220.0,110210.0,0.26703127]
["bitfinex","BTCUSD",1762105031628,0.13541601,110220.0,110210.0,0.26703127]
["bitfinex","BTCUSD",1762105031834,0.11088776,110220.0,110210.0,0.26703127]
["bitfinex","BTCUSD",1762105032910,0.02062283,110220.0,110210.0,0.26703127]
["bitfinex","BTCUSD",1762105033333,0.001,110220.0,110210.0,0.26703127]
["bitfinex","BTCUSD",1762105037837,0.001,110220.0,110210.0,0.26503127]
["bitfinex","BTCUSD",1762105038056,0.001,110220.0,110210.0,0.27003127]
["bitfinex","BTCUSD",1762105038276,0.61802847,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762105038498,0.61802847,110230.0,110220.0,0.20876527]
["bitfinex","BTCUSD",1762105038741,0.61802659,110230.0,110220.0,0.23243527]
["bitfinex","BTCUSD",1762105038967,0.61802659,110230.0,110220.0,0.25970327]
["bitfinex","BTCUSD",1762105039414,0.43658779,110230.0,110220.0,0.26170327]
["bitfinex","BTCUSD",1762105039603,0.61802659,110230.0,110220.0,0.26170327]
["bitfinex","BTCUSD",1762105040063,0.61802659,110230.0,110220.0,0.26370327]
["bitfinex","BTCUSD",1762105041152,0.43658779,110230.0,110220.0,0.30925877]
["bitfinex","BTCUSD",1762105041563,0.43658779,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105041782,0.41696496,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105041987,0.43653531,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105042609,0.06502383,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105042815,0.41696496,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105043022,0.43653531,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105043225,0.43653531,110230.0,110220.0,0.30924877]
["bitfinex","BTCUSD",1762105044242,0.43653531,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105044657,0.06502383,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105044833,0.04545348,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105045250,0.41696496,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105045463,0.43653531,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105047477,0.02884155,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105047694,0.0092712,110230.0,110220.0,0.26360327]
["bitfinex","BTCUSD",1762105047914,0.69630316,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762105048113,1.44399692,110240.0,110230.0,0.2337188]
["bitfinex","BTCUSD",1762105048695,0.54199198,110240.0,110230.0,0.26098583]
["bitfinex","BTCUSD",1762105048895,0.51752904,110240.0,110230.0,0.30402924]
["bitfinex","BTCUSD",1762105049118,0.01957035,110240.0,110230.0,0.30402924]
["bitfinex","BTCUSD",1762105049306,0.002,110240.0,110230.0,0.30402924]
["bitfinex","BTCUSD",1762105050372,0.002,110240.0,110230.0,0.26098583]
["bitfinex","BTCUSD",1762105050814,0.39108183,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762105051020,0.01957035,110250.0,110240.0,0.23370235]
["bitfinex","BTCUSD",1762105051229,0.71689324,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762105051449,0.71689324,110260.0,110250.0,0.23368589]
["bitfinex","BTCUSD",1762105052100,0.71737669,110260.0,110250.0,0.26094871]
["bitfinex","BTCUSD",1762105052321,0.71737669,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105052537,1.08888817,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105052749,1.11450924,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105053373,0.37148628,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105053613,1.11450924,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105053839,1.11650924,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105057749,0.37348628,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105057974,1.11650924,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105059294,1.14097218,110260.0,110250.0,0.07954282]
["bitfinex","BTCUSD",1762105059839,1.14097218,110260.0,110250.0,0.05228]
["bitfinex","BTCUSD",1762105072550,0.76919318,110260.0,110250.0,0.05228]
["bitfinex","BTCUSD",1762105074120,0.73450264,110260.0,110250.0,0.23368589]
["bitfinex","BTCUSD",1762105074340,0.73450264,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105074756,0.5531132,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105075001,0.52865026,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105075435,0.73450264,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105080316,0.5531132,110260.0,110250.0,0.30630967]
["bitfinex","BTCUSD",1762105080934,0.36325868,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105081487,0.18186924,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105082244,0.36325868,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105082767,0.09160431,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105082919,0.18186924,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105083354,0.36325868,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105084220,0.36325868,110260.0,110250.0,0.07954099]
["bitfinex","BTCUSD",1762105084401,0.36325868,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105084957,0.73450264,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105085392,0.73450264,110260.0,110250.0,0.07954099]
["bitfinex","BTCUSD",1762105085724,0.76012371,110260.0,110250.0,0.07954099]
["bitfinex","BTCUSD",1762105086135,0.76012371,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105088080,0.76012371,110260.0,110250.0,0.07954099]
["bitfinex","BTCUSD",1762105089390,0.76012371,110260.0,110250.0,0.26094688]
["bitfinex","BTCUSD",1762105091577,0.76012371,110260.0,110250.0,0.23368589]
["bitfinex","BTCUSD",1762105093626,0.76012371,110260.0,110250.0,0.05228]
["bitfinex","BTCUSD",1762105094053,0.84994272,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105094272,0.9098844,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105094474,0.78738626,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105095468,0.82006539,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105100841,0.82006539,110260.0,110250.0,0.05078]
["bitfinex","BTCUSD",1762105101301,0.82006539,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105102573,0.82006539,110260.0,110250.0,0.05078]
["bitfinex","BTCUSD",1762105109782,0.79280284,110260.0,110250.0,0.05078]
["bitfinex","BTCUSD",1762105111247,0.79280284,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105116842,0.76718177,110260.0,110250.0,0.02766]
["bitfinex","BTCUSD",1762105121670,0.76718177,110260.0,110250.0,0.0273]
["bitfinex","BTCUSD",1762105122108,0.76718177,110260.0,110250.0,0.05044]
["bitfinex","BTCUSD",1762105122719,0.76718177,110260.0,110250.0,0.23184589]
["bitfinex","BTCUSD",1762105123683,0.76718177,110260.0,110250.0,0.05044]
["bitfinex","BTCUSD",1762105123880,0.76718177,110260.0,110250.0,0.23184589]
["bitfinex","BTCUSD",1762105124499,0.58579233,110260.0,110250.0,0.23184589]
["bitfinex","BTCUSD",1762105124709,0.5531132,110260.0,110250.0,0.23184589]
["bitfinex","BTCUSD",1762105125298,0.5511132,110260.0,110250.0,0.23184589]
["bitfinex","BTCUSD",1762105125504,0.73250264,110260.0,110250.0,0.23384589]
["bitfinex","BTCUSD",1762105125721,0.73250264,110260.0,110250.0,0.23584589]
["bitfinex","BTCUSD",1762105126605,0.36125868,110260.0,110250.0,0.23584589]
["bitfinex","BTCUSD",1762105126811,0.17986924,110260.0,110250.0,0.27869821]
["bitfinex","BTCUSD",1762105127650,0.73250264,110260.0,110250.0,0.0313]
["bitfinex","BTCUSD",1762105127856,1.17907277,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762105128060,1.57078227,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762105128263,1.53810314,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1762105128471,1.53810314,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1762105128677,0.21760463,110240.0,110230.0,0.04114821]
["bitfinex","BTCUSD",1762105128904,0.74881329,110240.0,110230.0,0.04114821]
["bitfinex","BTCUSD",1762105129107,0.74881329,110240.0,110230.0,0.05748821]
["bitfinex","BTCUSD",1762105130939,0.74881329,110240.0,110230.0,0.08063821]
["bitfinex","BTCUSD",1762105131142,0.74881329,110240.0,110230.0,0.05748821]
["bitfinex","BTCUSD",1762105131342,0.72630494,110240.0,110230.0,0.05748821]
["bitfinex","BTCUSD",1762105131550,0.75081329,110240.0,110230.0,0.08063821]
["bitfinex","BTCUSD",1762105132185,0.72630494,110240.0,110230.0,0.08063821]
["bitfinex","BTCUSD",1762105132373,1.09782896,110240.0,110230.0,0.05748821]
["bitfinex","BTCUSD",1762105132964,1.09782896,110240.0,110230.0,0.08063821]
["bitfinex","BTCUSD",1762105142388,1.09782896,110240.0,110230.0,0.07537821]
["bitfinex","BTCUSD",1762105143229,1.09782896,110240.0,110230.0,0.05222821]
["bitfinex","BTCUSD",1762105144168,1.09782896,110240.0,110230.0,0.07537821]
["bitfinex","BTCUSD",1762105144372,1.09782896,110240.0,110230.0,0.05222821]
["bitfinex","BTCUSD",1762105147206,1.09782896,110240.0,110230.0,0.07537821]
["bitfinex","BTCUSD",1762105147576,1.14144255,110240.0,110230.0,0.05222821]
["bitfinex","BTCUSD",1762105147778,1.1659509,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105147989,1.1659509,110240.0,110230.0,0.04622821]
["bitfinex","BTCUSD",1762105148192,1.19321776,110240.0,110230.0,0.04622821]
["bitfinex","BTCUSD",1762105148395,1.9045779,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105148597,0.81447787,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105148948,1.49663627,110240.0,110230.0,0.05850821]
["bitfinex","BTCUSD",1762105149502,1.52225734,110240.0,110230.0,0.05850821]
["bitfinex","BTCUSD",1762105156282,1.51479243,110240.0,110230.0,0.05850821]
["bitfinex","BTCUSD",1762105156702,1.53927917,110240.0,110230.0,0.05850821]
["bitfinex","BTCUSD",1762105156923,1.51479243,110240.0,110230.0,0.05850821]
["bitfinex","BTCUSD",1762105157138,1.57292897,110240.0,110230.0,0.05850821]
["bitfinex","BTCUSD",1762105158883,1.57292897,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105159140,1.94431296,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105160233,1.57292897,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105160446,1.62183496,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105160663,1.57292897,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105161738,1.51479243,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105162774,1.51479522,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105163182,1.88617921,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105163384,1.51479522,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105164209,1.49521078,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105164427,1.55722925,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105164645,1.60613524,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105164848,1.56370759,110240.0,110230.0,0.04612821]
["bitfinex","BTCUSD",1762105165210,1.56370759,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105169886,1.56370759,110240.0,110230.0,0.04612821]
["bitfinex","BTCUSD",1762105170107,1.53644073,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762105175546,1.87514692,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762105175766,1.91605994,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762105175976,0.92422325,110220.0,110210.0,0.01228]
["bitfinex","BTCUSD",1762105176187,1.00098958,110220.0,110210.0,0.02852]
["bitfinex","BTCUSD",1762105176407,1.02661065,110220.0,110210.0,0.02852]
["bitfinex","BTCUSD",1762105177282,1.02661065,110220.0,110210.0,0.05253842]
["bitfinex","BTCUSD",1762105177562,1.02761065,110220.0,110210.0,0.05753842]
["bitfinex","BTCUSD",1762105178106,1.02761065,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105178589,0.99493893,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105179546,0.96931786,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105179746,0.63411615,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105180388,0.63411615,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105181400,0.63411615,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105182647,0.0567731,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105182848,0.40856627,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105183066,0.42815709,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105183406,0.42815709,110220.0,110210.0,0.28558795]
["bitfinex","BTCUSD",1762105184549,0.42815709,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105187473,0.02059082,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105187683,0.001,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105187884,0.001,110220.0,110210.0,0.61339414]
["bitfinex","BTCUSD",1762105188088,0.001,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105200454,0.001,110220.0,110210.0,0.32545001]
["bitfinex","BTCUSD",1762105200583,0.001,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105202202,0.001,110220.0,110210.0,0.6133645]
["bitfinex","BTCUSD",1762105203823,0.001,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105207092,0.55380962,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105207308,0.66934324,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105207964,0.68892351,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105208775,0.41720331,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105208962,0.57338989,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105209918,0.39194183,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105210060,0.5733971,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105210259,0.5733971,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105210464,0.5733971,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105210692,0.5733971,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105211279,0.5733971,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105212583,0.5733971,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105215810,0.5733971,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105216238,0.60957938,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105217318,0.63484807,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105219355,0.63484807,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105220144,0.63484807,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105227529,0.66596074,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105228118,0.63484807,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105228311,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105229449,0.60957938,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105235837,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105236839,0.60957938,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105238267,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105239228,0.23822503,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105239477,0.42812411,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105239656,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105243408,0.42812411,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105243636,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105245237,0.60957938,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105248188,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105252519,0.60957938,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105253422,0.60957938,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105256347,0.98116059,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105256749,0.79970532,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105256917,0.98116059,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105257448,0.79970532,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105258933,0.42823754,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105259943,0.60969281,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105260382,0.42823754,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105261145,1.04457673,110220.0,110210.0,0.24201015]
["bitfinex","BTCUSD",1762105261411,1.04457673,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105262296,0.98116059,110220.0,110210.0,0.06053842]
["bitfinex","BTCUSD",1762105264794,0.98116059,110220.0,110210.0,0.03656842]
["bitfinex","BTCUSD",1762105265007,1.37789706,110220.0,110210.0,0.00804842]
["bitfinex","BTCUSD",1762105265220,1.40238141,110220.0,110210.0,0.00804842]
["bitfinex","BTCUSD",1762105265422,1.03091363,110220.0,110210.0,0.00804842]
["bitfinex","BTCUSD",1762105265596,1.12073264,110220.0,110210.0,0.00804842]
["bitfinex","BTCUSD",1762105265815,1.11973264,110220.0,110210.0,0.00304842]
["bitfinex","BTCUSD",1762105266035,1.11973264,110220.0,110210.0,0.02834842]
["bitfinex","BTCUSD",1762105266240,1.15440436,110220.0,110210.0,0.05173842]
["bitfinex","BTCUSD",1762105266891,1.15440436,110220.0,110210.0,0.02834842]
["bitfinex","BTCUSD",1762105267497,1.12713567,110220.0,110210.0,0.02834842]
["bitfinex","BTCUSD",1762105267874,1.12913567,110220.0,110210.0,0.02834842]
["bitfinex","BTCUSD",1762105268857,1.03931666,110220.0,110210.0,0.05173842]
["bitfinex","BTCUSD",1762105269382,1.00664494,110220.0,110210.0,0.05173842]
["bitfinex","BTCUSD",1762105269583,1.03391904,110220.0,110210.0,0.02834842]
["bitfinex","BTCUSD",1762105271243,0.29098348,110220.0,110210.0,0.05173842]
["bitfinex","BTCUSD",1762105271470,1.00664494,110220.0,110210.0,0.05173842]
["bitfinex","BTCUSD",1762105271893,0.63517716,110220.0,110210.0,0.05173842]
["bitfinex","BTCUSD",1762105272096,0.63517716,110220.0,110210.0,0.23321015]
["bitfinex","BTCUSD",1762105272987,0.59899488,110220.0,110210.0,0.23321015]
["bitfinex","BTCUSD",1762105273344,0.63517716,110220.0,110210.0,0.23321015]
["bitfinex","BTCUSD",1762105273984,0.63317716,110220.0,110210.0,0.23321015]
["bitfinex","BTCUSD",1762105274414,0.63317716,110220.0,110210.0,0.23521015]
["bitfinex","BTCUSD",1762105274900,0.42723754,110220.0,110210.0,0.23521015]
["bitfinex","BTCUSD",1762105275031,0.01958748,110220.0,110210.0,0.28010742]
["bitfinex","BTCUSD",1762105275232,0.07674355,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762105275465,0.11292583,110230.0,110220.0,0.25152079]
["bitfinex","BTCUSD",1762105275785,0.11292583,110230.0,110220.0,0.23337527]
["bitfinex","BTCUSD",1762105275992,0.23720856,110230.0,110220.0,0.23337527]
["bitfinex","BTCUSD",1762105276570,0.23720856,110230.0,110220.0,0.23437527]
["bitfinex","BTCUSD",1762105277416,0.23920856,110230.0,110220.0,0.23437527]
["bitfinex","BTCUSD",1762105278625,0.61067634,110230.0,110220.0,0.05292]
["bitfinex","BTCUSD",1762105278915,0.63516069,110230.0,110220.0,0.05292]
["bitfinex","BTCUSD",1762105279136,1.03189716,110230.0,110220.0,0.02935]
["bitfinex","BTCUSD",1762105279338,1.12171617,110230.0,110220.0,0.02935]
["bitfinex","BTCUSD",1762105280391,1.12171617,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105280594,1.15438789,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105285189,1.14689757,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105285518,1.12990354,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105285929,1.14689585,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105286661,1.48689585,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105286841,1.53590343,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105287042,1.56317614,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105288643,1.56317572,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105290353,1.5631267,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105291567,1.530504,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1762105305044,1.90197178,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762105305261,1.85324772,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762105305468,1.87851641,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762105305904,1.35730958,110220.0,110210.0,4.842e-05]
["bitfinex","BTCUSD",1762105306104,1.5927474,110220.0,110210.0,4.842e-05]
["bitfinex","BTCUSD",1762105306661,1.6200244,110220.0,110210.0,4.842e-05]
["bitfinex","BTCUSD",1762105307405,1.6210244,110220.0,110210.0,4.842e-05]
["bitfinex","BTCUSD",1762105307526,1.6250244,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105309177,1.62501336,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105315750,1.59974467,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105318365,1.22853889,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105318744,1.25380758,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105327792,0.45092548,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105327992,1.19412304,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105330166,1.14521406,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105331566,1.11793706,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105332945,1.18317204,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105333176,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105333639,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105334310,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105334525,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105335723,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105335942,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105336192,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105337060,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105337284,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105337943,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105338435,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105340292,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105341411,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105359101,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105363505,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105365606,1.20775607,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105366840,1.27299105,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105369384,1.27301436,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105371516,1.20777938,110220.0,110210.0,0.00104842]
["bitfinex","BTCUSD",1762105374012,0.73388738,110220.0,110210.0,0.05309842]
["bitfinex","BTCUSD",1762105374493,1.14272121,110220.0,110210.0,0.05309842]
["bitfinex","BTCUSD",1762105375623,0.80272121,110220.0,110210.0,0.23457015]
["bitfinex","BTCUSD",1762105376022,0.75374445,110220.0,110210.0,0.23457015]
["bitfinex","BTCUSD",1762105376454,0.76121916,110220.0,110210.0,0.23457015]
["bitfinex","BTCUSD",1762105377276,0.76121916,110220.0,110210.0,0.23357015]
["bitfinex","BTCUSD",1762105377277,0.75621916,110220.0,110210.0,0.23357015]
["bitfinex","BTCUSD",1762105377719,0.75721916,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105378514,1.12859876,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105379304,1.12859876,110220.0,110210.0,0.23357015]
["bitfinex","BTCUSD",1762105379512,1.12859876,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105379951,1.12859876,110220.0,110210.0,0.23357015]
["bitfinex","BTCUSD",1762105380377,1.12859876,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105380751,0.38562038,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105380967,1.12859876,110220.0,110210.0,0.23357015]
["bitfinex","BTCUSD",1762105382031,1.12859876,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105382229,0.75710957,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105382388,0.72445802,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105382596,1.09594721,110220.0,110210.0,0.05209842]
["bitfinex","BTCUSD",1762105388614,0.04506635,110220.0,110210.0,0.26087066]
["bitfinex","BTCUSD",1762105388826,0.02445311,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762105389033,0.4531175,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762105389266,0.37148919,110250.0,110240.0,0.23347235]
["bitfinex","BTCUSD",1762105389479,0.37148919,110250.0,110240.0,0.30347265]
["bitfinex","BTCUSD",1762105389692,0.40767147,110250.0,110240.0,0.30347265]
["bitfinex","BTCUSD",1762105389906,0.57245193,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762105390115,0.93487165,110260.0,110250.0,0.23345589]
["bitfinex","BTCUSD",1762105390327,0.38199302,110260.0,110250.0,0.23345589]
["bitfinex","BTCUSD",1762105390530,0.38199302,110260.0,110250.0,0.28046233]
["bitfinex","BTCUSD",1762105390739,0.38199302,110260.0,110250.0,0.30772505]
["bitfinex","BTCUSD",1762105391156,0.56386591,110260.0,110250.0,0.30772505]
["bitfinex","BTCUSD",1762105391363,0.60004819,110260.0,110250.0,0.12631916]
["bitfinex","BTCUSD",1762105392082,0.60004819,110260.0,110250.0,0.07931272]
["bitfinex","BTCUSD",1762105394295,0.62531688,110260.0,110250.0,0.07931272]
["bitfinex","BTCUSD",1762105394730,0.99680607,110260.0,110250.0,0.07931272]
["bitfinex","BTCUSD",1762105395149,0.99680607,110260.0,110250.0,0.05205]
["bitfinex","BTCUSD",1762105399281,0.99680607,110260.0,110250.0,0.02853]
["bitfinex","BTCUSD",1762105399724,0.99680607,110260.0,110250.0,0.05272]
["bitfinex","BTCUSD",1762105400643,1.0162877,110260.0,110250.0,0.05272]
["bitfinex","BTCUSD",1762105401482,0.1814388,110230.0,110220.0,0.01245]
["bitfinex","BTCUSD",1762105401707,0.6793752,110230.0,110220.0,0.05525656]
["bitfinex","BTCUSD",1762105402766,0.6793752,110230.0,110220.0,0.02799]
["bitfinex","BTCUSD",1762105403224,0.6793752,110230.0,110220.0,0.05218]
["bitfinex","BTCUSD",1762105403431,0.6803752,110230.0,110220.0,0.05218]
["bitfinex","BTCUSD",1762105404256,0.21763755,110220.0,110210.0,0.02726852]
["bitfinex","BTCUSD",1762105404464,0.21765401,110210.0,110200.0,0.0121]
["bitfinex","BTCUSD",1762105404677,0.67940813,110210.0,110200.0,0.02715]
["bitfinex","BTCUSD",1762105404942,0.70604115,110210.0,110200.0,0.02715]
["bitfinex","BTCUSD",1762105405212,0.72552916,110210.0,110200.0,0.0501]
["bitfinex","BTCUSD",1762105405425,0.72552916,110210.0,110200.0,0.05014842]
["bitfinex","BTCUSD",1762105406097,0.72552916,110210.0,110200.0,0.06114842]
["bitfinex","BTCUSD",1762105406304,0.72752916,110210.0,110200.0,0.06114842]
["bitfinex","BTCUSD",1762105406511,0.72752916,110210.0,110200.0,0.06414842]
["bitfinex","BTCUSD",1762105406715,0.72552916,110210.0,110200.0,0.05314842]
["bitfinex","BTCUSD",1762105406916,0.72552916,110210.0,110200.0,0.05014842]
["bitfinex","BTCUSD",1762105407122,0.72552916,110210.0,110200.0,0.05214842]
["bitfinex","BTCUSD",1762105407532,0.72552916,110210.0,110200.0,0.02919842]
["bitfinex","BTCUSD",1762105407965,0.72652916,110210.0,110200.0,0.03419842]
["bitfinex","BTCUSD",1762105408189,0.72652916,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105409832,0.35503997,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105410037,0.72652916,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105411198,0.72652916,110210.0,110200.0,0.0822963]
["bitfinex","BTCUSD",1762105411410,0.68040813,110210.0,110200.0,0.0822963]
["bitfinex","BTCUSD",1762105411608,0.68040813,110210.0,110200.0,0.2637845]
["bitfinex","BTCUSD",1762105411609,0.70704115,110210.0,110200.0,0.2637845]
["bitfinex","BTCUSD",1762105411834,0.70704115,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105412287,0.33555196,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105412488,0.70704115,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105412911,0.68040813,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105419205,0.30891894,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105424496,0.12744721,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105424701,0.30891894,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105424958,0.33555196,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105425376,0.33555196,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105426034,0.15408023,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105427073,0.33555196,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105427303,0.15408023,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105427681,0.33555196,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105429442,0.35508761,110210.0,110200.0,0.23863662]
["bitfinex","BTCUSD",1762105429873,0.35508761,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105431080,0.7265768,110210.0,110200.0,0.05714842]
["bitfinex","BTCUSD",1762105431505,0.7265768,110210.0,110200.0,0.05708842]
["bitfinex","BTCUSD",1762105438170,0.7265768,110210.0,110200.0,0.08223035]
["bitfinex","BTCUSD",1762105440367,0.72662479,110210.0,110200.0,0.08223035]
["bitfinex","BTCUSD",1762105441444,0.72662479,110210.0,110200.0,0.05708842]
["bitfinex","BTCUSD",1762105442161,0.72662479,110210.0,110200.0,0.00704842]
["bitfinex","BTCUSD",1762105442394,0.77628617,110210.0,110200.0,0.00704842]
["bitfinex","BTCUSD",1762105442596,1.11628617,110210.0,110200.0,0.00704842]
["bitfinex","BTCUSD",1762105442827,1.16526293,110210.0,110200.0,0.00704842]
["bitfinex","BTCUSD",1762105443411,1.25508194,110210.0,110200.0,0.00704842]
["bitfinex","BTCUSD",1762105443831,1.25408194,110210.0,110200.0,0.00204842]
["bitfinex","BTCUSD",1762105444191,1.25508194,110210.0,110200.0,0.00504842]
["bitfinex","BTCUSD",1762105444390,1.25508194,110210.0,110200.0,0.00304842]
["bitfinex","BTCUSD",1762105444597,1.16426293,110210.0,110200.0,4.842e-05]
["bitfinex","BTCUSD",1762105445025,1.08763462,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105445244,1.13657204,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105445463,1.13957204,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105447989,1.13960079,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105449651,1.2294198,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105451858,1.13960079,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105452421,1.17218437,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105455953,1.17216712,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105457448,1.1232297,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105462132,1.17216712,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105462537,1.1232297,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105463136,1.17216712,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105469592,1.17216712,110210.0,110200.0,0.02858842]
["bitfinex","BTCUSD",1762105469808,1.17216712,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105470008,1.17216712,110210.0,110200.0,0.02858842]
["bitfinex","BTCUSD",1762105470227,1.17216712,110210.0,110200.0,0.05326136]
["bitfinex","BTCUSD",1762105471243,1.17216712,110210.0,110200.0,0.02858842]
["bitfinex","BTCUSD",1762105471663,1.19944479,110210.0,110200.0,0.02858842]
["bitfinex","BTCUSD",1762105472483,1.1455341,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105473195,0.8055341,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105474100,0.78852427,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105474325,0.76407628,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105474762,0.76407628,110210.0,110200.0,0.07778136]
["bitfinex","BTCUSD",1762105475216,0.76407628,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105476329,0.7314927,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105476768,0.7314927,110210.0,110200.0,0.23459662]
["bitfinex","BTCUSD",1762105476969,0.76407628,110210.0,110200.0,0.23459662]
["bitfinex","BTCUSD",1762105477170,0.75812572,110210.0,110200.0,0.05310842]
["bitfinex","BTCUSD",1762105477577,0.75812572,110210.0,110200.0,0.25926956]
["bitfinex","BTCUSD",1762105478134,0.7314927,110210.0,110200.0,0.25926956]
["bitfinex","BTCUSD",1762105478727,0.7264927,110210.0,110200.0,0.25826956]
["bitfinex","BTCUSD",1762105479232,0.7234927,110210.0,110200.0,0.25826956]
["bitfinex","BTCUSD",1762105480038,0.7244927,110210.0,110200.0,0.26026956]
["bitfinex","BTCUSD",1762105480254,0.72449391,110210.0,110200.0,0.26026956]
["bitfinex","BTCUSD",1762105481772,0.72449391,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105483485,0.75112693,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105484252,0.5696552,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105484634,0.75112693,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105484814,0.72666149,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105485017,0.72666149,110210.0,110200.0,0.27851838]
["bitfinex","BTCUSD",1762105485626,0.72666149,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105485825,0.54518976,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105486234,0.72666149,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105486655,0.54518976,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105487725,0.17365258,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105487981,0.14701956,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105488183,0.12744721,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105488735,0.49898439,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105489000,0.51855674,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105489727,0.14701956,110210.0,110200.0,0.27851838]
["bitfinex","BTCUSD",1762105490007,0.12744721,110210.0,110200.0,0.27851838]
["bitfinex","BTCUSD",1762105492019,0.12744721,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105498699,0.30891894,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105498904,0.32849129,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105500470,0.69998024,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105500711,0.72661326,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105501623,0.4548766,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105501840,0.4548766,110210.0,110200.0,0.28124557]
["bitfinex","BTCUSD",1762105501841,0.42824358,110210.0,110200.0,0.28124557]
["bitfinex","BTCUSD",1762105502458,0.60971531,110210.0,110200.0,0.28124557]
["bitfinex","BTCUSD",1762105503276,0.60971531,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105506567,0.42824358,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105506934,0.05675463,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105507138,0.40867123,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105507510,0.42824358,110210.0,110200.0,0.23559662]
["bitfinex","BTCUSD",1762105507955,0.02057235,110210.0,110200.0,0.31839446]
["bitfinex","BTCUSD",1762105508141,0.001,110210.0,110200.0,0.68988341]
["bitfinex","BTCUSD",1762105508730,0.001,110210.0,110200.0,0.31839446]
["bitfinex","BTCUSD",1762105508935,0.42724358,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762105509285,0.42724358,110220.0,110210.0,0.23394173]
["bitfinex","BTCUSD",1762105509511,0.60869885,110220.0,110210.0,0.23394173]
["bitfinex","BTCUSD",1762105510860,0.60869885,110220.0,110210.0,0.23594173]
["bitfinex","BTCUSD",1762105511024,0.60869885,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105511231,0.60969885,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105511908,0.42824358,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105512127,0.42824358,110220.0,110210.0,0.27709739]
["bitfinex","BTCUSD",1762105512453,0.60969885,110220.0,110210.0,0.27709739]
["bitfinex","BTCUSD",1762105513933,0.60969885,110220.0,110210.0,0.09562566]
["bitfinex","BTCUSD",1762105514353,1.00781394,110220.0,110210.0,0.09562566]
["bitfinex","BTCUSD",1762105514566,1.03227938,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105514766,0.66079043,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105517335,0.63632499,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105518168,0.63632499,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105518977,0.45486972,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105519517,0.63632499,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105527073,0.60969885,110220.0,110210.0,0.23994173]
["bitfinex","BTCUSD",1762105531762,0.42824358,110220.0,110210.0,0.26721134]
["bitfinex","BTCUSD",1762105531942,0.42824358,110220.0,110210.0,0.31322514]
["bitfinex","BTCUSD",1762105533255,0.60969885,110220.0,110210.0,0.31322514]
["bitfinex","BTCUSD",1762105533651,0.60969885,110220.0,110210.0,0.08573961]
["bitfinex","BTCUSD",1762105533830,0.60969885,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105534645,0.63632499,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105535453,0.66079043,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105535880,0.63632499,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105536484,0.66079043,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105541149,1.03227938,110220.0,110210.0,0.05847]
["bitfinex","BTCUSD",1762105541826,1.03227938,110220.0,110210.0,0.03395]
["bitfinex","BTCUSD",1762105542265,1.05955097,110220.0,110210.0,0.05752]
["bitfinex","BTCUSD",1762105556784,1.03292483,110220.0,110210.0,0.05752]
["bitfinex","BTCUSD",1762105558145,1.81703727,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1762105558349,1.85852117,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1762105558596,1.82593759,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1762105558818,1.82593759,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762105559011,1.82493759,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762105559218,1.77900017,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762105559437,1.82795463,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1762105559604,0.21765401,110210.0,110200.0,4.842e-05]
["bitfinex","BTCUSD",1762105559998,1.1467435,110210.0,110200.0,4.842e-05]
["bitfinex","BTCUSD",1762105560366,1.1740201,110210.0,110200.0,4.842e-05]
["bitfinex","BTCUSD",1762105560741,1.22597456,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105561124,1.1790201,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105562410,0.90496999,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105563234,0.81515098,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105563438,0.81514253,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105564199,1.15514253,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105564400,1.51932927,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105564605,1.14766467,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105564729,1.23748368,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105566633,1.24493746,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105566798,1.28642552,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105567179,1.23747106,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105570481,1.24492535,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105571103,1.1284802,110210.0,110200.0,0.01654842]
["bitfinex","BTCUSD",1762105571537,1.1284802,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105571738,1.15510634,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105571971,1.14764375,110210.0,110200.0,0.00104842]
["bitfinex","BTCUSD",1762105573115,0.18150467,110190.0,110180.0,0.029346]
["bitfinex","BTCUSD",1762105573316,0.18150467,110190.0,110180.0,0.02939442]
["bitfinex","BTCUSD",1762105573317,0.59935985,110190.0,110180.0,0.02939442]
["bitfinex","BTCUSD",1762105573520,0.59935985,110190.0,110180.0,0.04489442]
["bitfinex","BTCUSD",1762105573734,0.62663921,110190.0,110180.0,0.04489442]
["bitfinex","BTCUSD",1762105574825,0.62763921,110190.0,110180.0,0.05189442]
["bitfinex","BTCUSD",1762105575696,0.62763921,110190.0,110180.0,0.05489442]
["bitfinex","BTCUSD",1762105577487,0.60807477,110190.0,110180.0,0.05489442]
["bitfinex","BTCUSD",1762105577665,0.58144863,110190.0,110180.0,0.05489442]
["bitfinex","BTCUSD",1762105578124,0.60098181,110190.0,110180.0,0.05489442]
["bitfinex","BTCUSD",1762105578571,0.60098181,110190.0,110180.0,0.23641556]
["bitfinex","BTCUSD",1762105579060,0.60098181,110190.0,110180.0,0.23663638]
["bitfinex","BTCUSD",1762105579906,0.20978403,110190.0,110180.0,0.27973673]
["bitfinex","BTCUSD",1762105580110,0.18250467,110190.0,110180.0,0.27973673]
["bitfinex","BTCUSD",1762105581053,0.001,110190.0,110180.0,0.27973673]
["bitfinex","BTCUSD",1762105581472,0.03718228,110190.0,110180.0,0.27973673]
["bitfinex","BTCUSD",1762105581908,0.03718228,110190.0,110180.0,0.30701375]
["bitfinex","BTCUSD",1762105586329,0.001,110190.0,110180.0,0.30701375]
["bitfinex","BTCUSD",1762105608616,0.001,110190.0,110180.0,0.67867835]
["bitfinex","BTCUSD",1762105608999,0.23719283,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762105609233,0.23719283,110210.0,110200.0,0.2645148]
["bitfinex","BTCUSD",1762105609460,0.05572105,110210.0,110200.0,0.27028598]
["bitfinex","BTCUSD",1762105609664,0.03618228,110210.0,110200.0,0.27028598]
["bitfinex","BTCUSD",1762105611074,0.04395797,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762105611225,0.72903449,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762105611427,0.72903449,110230.0,110220.0,0.23395527]
["bitfinex","BTCUSD",1762105611638,0.76521677,110230.0,110220.0,0.23395527]
["bitfinex","BTCUSD",1762105612279,0.73258052,110230.0,110220.0,0.0525]
["bitfinex","BTCUSD",1762105612479,0.73258052,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105612680,0.73258052,110230.0,110220.0,0.27710404]
["bitfinex","BTCUSD",1762105612884,0.73258052,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105614337,0.70816132,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105614535,0.71016132,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105616640,0.32942478,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105618413,0.35605092,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105619224,0.72771552,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105619443,0.54627672,110230.0,110220.0,0.23400369]
["bitfinex","BTCUSD",1762105619845,0.08434719,110230.0,110220.0,0.28353548]
["bitfinex","BTCUSD",1762105620090,0.03818228,110230.0,110220.0,0.28353548]
["bitfinex","BTCUSD",1762105620736,0.03618228,110230.0,110220.0,0.28353548]
["bitfinex","BTCUSD",1762105620958,0.03618228,110230.0,110220.0,0.28553548]
["bitfinex","BTCUSD",1762105621370,0.20096301,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762105621587,0.23714529,110240.0,110230.0,0.2339388]
["bitfinex","BTCUSD",1762105622255,0.05572105,110240.0,110230.0,0.2339388]
["bitfinex","BTCUSD",1762105622453,0.03618228,110240.0,110230.0,0.26380514]
["bitfinex","BTCUSD",1762105622631,0.21760463,110240.0,110230.0,0.26380514]
["bitfinex","BTCUSD",1762105622841,0.2371434,110240.0,110230.0,0.26380514]
["bitfinex","BTCUSD",1762105623064,0.608808,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105623529,0.63543414,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105623930,0.63743414,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105624570,0.6370857,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105624977,1.00840186,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105625224,1.00840186,110240.0,110230.0,0.2339388]
["bitfinex","BTCUSD",1762105626060,0.6370857,110240.0,110230.0,0.2339388]
["bitfinex","BTCUSD",1762105626370,0.6370857,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105626785,1.00840186,110240.0,110230.0,0.0525]
["bitfinex","BTCUSD",1762105628061,1.09822087,110240.0,110230.0,0.02858]
["bitfinex","BTCUSD",1762105628271,0.21762108,110230.0,110220.0,0.03598842]
["bitfinex","BTCUSD",1762105628473,1.05051833,110230.0,110220.0,0.03598842]
["bitfinex","BTCUSD",1762105628678,1.07714447,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105629156,1.07714447,110230.0,110220.0,0.02862842]
["bitfinex","BTCUSD",1762105629360,1.09667352,110230.0,110220.0,0.02862842]
["bitfinex","BTCUSD",1762105629977,1.09667352,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105630402,1.09667352,110230.0,110220.0,0.05554842]
["bitfinex","BTCUSD",1762105630969,1.09667352,110230.0,110220.0,0.05354842]
["bitfinex","BTCUSD",1762105631140,1.09667352,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105631492,1.09867352,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105631903,1.09667352,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105633253,1.09867352,110230.0,110220.0,0.05167842]
["bitfinex","BTCUSD",1762105633469,1.125944,110230.0,110220.0,0.05167842]
["bitfinex","BTCUSD",1762105635350,1.125944,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105635539,1.1503632,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105637567,1.18354669,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105638195,1.1503632,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105638801,1.1503632,110230.0,110220.0,0.05150842]
["bitfinex","BTCUSD",1762105639531,1.1503632,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105640713,1.1503632,110230.0,110220.0,0.05150842]
["bitfinex","BTCUSD",1762105641922,1.1503632,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105642132,1.1503632,110230.0,110220.0,0.05150842]
["bitfinex","BTCUSD",1762105642756,1.12309272,110230.0,110220.0,0.05150842]
["bitfinex","BTCUSD",1762105645186,1.12309272,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105645766,1.15813639,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105645971,1.15813639,110230.0,110220.0,0.05185842]
["bitfinex","BTCUSD",1762105647365,1.12309272,110230.0,110220.0,0.05185842]
["bitfinex","BTCUSD",1762105649040,1.12309272,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105650322,1.12309272,110230.0,110220.0,0.05185842]
["bitfinex","BTCUSD",1762105657263,1.15572897,110230.0,110220.0,0.05185842]
["bitfinex","BTCUSD",1762105660183,1.15572897,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105660596,1.24554798,110230.0,110220.0,0.02775842]
["bitfinex","BTCUSD",1762105660729,1.24554798,110230.0,110220.0,0.02681842]
["bitfinex","BTCUSD",1762105661145,1.15572897,110230.0,110220.0,0.02681842]
["bitfinex","BTCUSD",1762105663467,1.15572897,110230.0,110220.0,0.05091842]
["bitfinex","BTCUSD",1762105665150,1.15572897,110230.0,110220.0,0.02681842]
["bitfinex","BTCUSD",1762105665850,1.15572897,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105667211,1.14831633,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105668703,1.23813534,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105669556,1.23813495,110230.0,110220.0,0.01536842]
["bitfinex","BTCUSD",1762105669989,1.14831594,110230.0,110220.0,0.01536842]
["bitfinex","BTCUSD",1762105670737,1.14831594,110230.0,110220.0,0.02728842]
["bitfinex","BTCUSD",1762105671045,1.17280254,110230.0,110220.0,0.02728842]
["bitfinex","BTCUSD",1762105671269,1.14831594,110230.0,110220.0,0.05152842]
["bitfinex","BTCUSD",1762105671475,1.17280235,110230.0,110220.0,0.05152842]
["bitfinex","BTCUSD",1762105672028,1.26262136,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105672195,1.23813495,110230.0,110220.0,0.01536842]
["bitfinex","BTCUSD",1762105673759,1.14831594,110230.0,110220.0,0.01536842]
["bitfinex","BTCUSD",1762105674798,1.14831594,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105676231,1.17279775,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105676636,1.5372704,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105676827,1.5492904,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105677054,1.60647316,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105682236,1.97778932,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105683155,1.97578932,110230.0,110220.0,4.842e-05]
["bitfinex","BTCUSD",1762105683574,1.98478932,110230.0,110220.0,0.00104842]
["bitfinex","BTCUSD",1762105683789,1.98878932,110230.0,110220.0,0.00104842]
["bitfinex","BTCUSD",1762105686520,1.61806488,110230.0,110220.0,0.00104842]
["bitfinex","BTCUSD",1762105689373,1.52824587,110230.0,110220.0,0.00104842]
["bitfinex","BTCUSD",1762105690194,1.13000771,110230.0,110220.0,0.01636842]
["bitfinex","BTCUSD",1762105690406,1.16260034,110230.0,110220.0,0.01636842]
["bitfinex","BTCUSD",1762105691614,1.15058034,110230.0,110220.0,0.01636842]
["bitfinex","BTCUSD",1762105697845,1.11798771,110230.0,110220.0,0.01636842]
["bitfinex","BTCUSD",1762105698261,1.15059091,110230.0,110220.0,0.01636842]
["bitfinex","BTCUSD",1762105698681,1.15059091,110230.0,110220.0,0.05101842]
["bitfinex","BTCUSD",1762105698894,1.15059091,110230.0,110220.0,0.02800842]
["bitfinex","BTCUSD",1762105699836,1.15059091,110230.0,110220.0,0.05101842]
["bitfinex","BTCUSD",1762105700867,1.15056892,110230.0,110220.0,0.05101842]
["bitfinex","BTCUSD",1762105701870,1.10161446,110230.0,110220.0,0.05101842]
["bitfinex","BTCUSD",1762105702488,1.15056892,110230.0,110220.0,0.05101842]
["bitfinex","BTCUSD",1762105703133,1.15056892,110230.0,110220.0,0.00104842]
["bitfinex","BTCUSD",1762105703338,1.15056892,110230.0,110220.0,0.01699842]
["bitfinex","BTCUSD",1762105703539,1.15056892,110230.0,110220.0,0.02863842]
["bitfinex","BTCUSD",1762105704311,1.15056892,110230.0,110220.0,0.05122842]
["bitfinex","BTCUSD",1762105704757,0.81056892,110230.0,110220.0,0.05122842]
["bitfinex","BTCUSD",1762105705528,0.39748679,110230.0,110220.0,0.05122842]
["bitfinex","BTCUSD",1762105705727,0.76909881,110230.0,110220.0,0.05122842]
["bitfinex","BTCUSD",1762105707585,0.73649561,110230.0,110220.0,0.05122842]
["bitfinex","BTCUSD",1762105709152,0.73649561,110230.0,110220.0,0.23268369]
["bitfinex","BTCUSD",1762105709968,0.54205681,110230.0,110220.0,0.23168369]
["bitfinex","BTCUSD",1762105710238,0.72349561,110230.0,110220.0,0.23168369]
["bitfinex","BTCUSD",1762105710396,0.72449561,110230.0,110220.0,0.25895283]
["bitfinex","BTCUSD",1762105711356,0.70002708,110230.0,110220.0,0.25895283]
["bitfinex","BTCUSD",1762105712487,0.70002708,110230.0,110220.0,0.23168369]
["bitfinex","BTCUSD",1762105714458,0.42832335,110230.0,110220.0,0.23168369]
["bitfinex","BTCUSD",1762105714656,0.05671133,110230.0,110220.0,0.27691801]
["bitfinex","BTCUSD",1762105714910,0.03718228,110230.0,110220.0,0.27691801]
["bitfinex","BTCUSD",1762105715077,0.03718228,110230.0,110220.0,0.30418462]
["bitfinex","BTCUSD",1762105715747,0.03618228,110230.0,110220.0,0.30418462]
["bitfinex","BTCUSD",1762105715908,0.03618228,110230.0,110220.0,0.30718462]
["bitfinex","BTCUSD",1762105716263,0.03618228,110230.0,110220.0,0.30618462]
["bitfinex","BTCUSD",1762105716464,0.03618228,110230.0,110220.0,0.30418462]
["bitfinex","BTCUSD",1762105716668,0.03618228,110230.0,110220.0,0.30718462]
["bitfinex","BTCUSD",1762105716871,0.03718228,110230.0,110220.0,0.31318462]
["bitfinex","BTCUSD",1762105727167,0.001,110230.0,110220.0,0.31318462]
["bitfinex","BTCUSD",1762105727778,0.03718228,110230.0,110220.0,0.31318462]
["bitfinex","BTCUSD",1762105730198,0.001,110230.0,110220.0,0.31318462]
["bitfinex","BTCUSD",1762105743706,0.001,110230.0,110220.0,0.2679503]
["bitfinex","BTCUSD",1762105743882,0.1824388,110230.0,110220.0,0.2679503]
["bitfinex","BTCUSD",1762105744456,0.68049803,110230.0,110220.0,0.08649503]
["bitfinex","BTCUSD",1762105744669,0.72670665,110230.0,110220.0,0.05922842]
["bitfinex","BTCUSD",1762105744836,0.72670665,110230.0,110220.0,0.03663842]
["bitfinex","BTCUSD",1762105745632,0.72670665,110230.0,110220.0,0.03063842]
["bitfinex","BTCUSD",1762105745834,0.72570665,110230.0,110220.0,0.02763842]
["bitfinex","BTCUSD",1762105746056,0.72570665,110230.0,110220.0,0.05154842]
["bitfinex","BTCUSD",1762105746255,0.72570665,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105746459,1.09706187,110230.0,110220.0,0.05254842]
["bitfinex","BTCUSD",1762105746835,1.09706187,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105747638,0.72557825,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105747844,0.69895211,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105748048,0.69895211,110230.0,110220.0,0.10021423]
["bitfinex","BTCUSD",1762105748203,0.69895211,110230.0,110220.0,0.2816695]
["bitfinex","BTCUSD",1762105748411,0.69895211,110230.0,110220.0,0.10021423]
["bitfinex","BTCUSD",1762105748642,0.69895211,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105749305,0.60868718,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105750059,0.60868718,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105750266,0.60868718,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105750837,0.60868718,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105752219,0.60868718,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105756159,0.60868718,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105756702,0.60868718,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105757459,0.60868718,110230.0,110220.0,0.05454842]
["bitfinex","BTCUSD",1762105761287,0.60868718,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105761505,0.42724838,110230.0,110220.0,0.27894247]
["bitfinex","BTCUSD",1762105761710,0.42724838,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105761913,0.01958248,110230.0,110220.0,0.23600369]
["bitfinex","BTCUSD",1762105762121,0.59695915,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762105762322,0.63314143,110240.0,110230.0,0.2345088]
["bitfinex","BTCUSD",1762105762724,0.6086729,110240.0,110230.0,0.2345088]
["bitfinex","BTCUSD",1762105762922,0.6086729,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105763365,0.6096729,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105763972,0.6096729,110240.0,110230.0,0.31025108]
["bitfinex","BTCUSD",1762105764668,0.6096729,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105764869,0.60967073,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105767159,0.05676476,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105767282,0.21860463,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105767492,0.23818711,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105767713,0.60967073,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105767889,0.42724838,110240.0,110230.0,0.26439701]
["bitfinex","BTCUSD",1762105768109,0.42824838,110240.0,110230.0,0.26739701]
["bitfinex","BTCUSD",1762105768319,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105768934,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105769133,0.23818711,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105769303,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105769907,0.60967073,110240.0,110230.0,0.08695821]
["bitfinex","BTCUSD",1762105770528,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105774620,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105774829,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105775168,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105781159,0.60967073,110240.0,110230.0,0.08695821]
["bitfinex","BTCUSD",1762105781510,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105781933,0.60967073,110240.0,110230.0,0.08695821]
["bitfinex","BTCUSD",1762105782134,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105782939,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105787137,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105787537,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105790681,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105791708,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105791919,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105797169,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105797310,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105797528,0.60967073,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105798182,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105799490,0.42824838,110240.0,110230.0,0.31455103]
["bitfinex","BTCUSD",1762105799900,0.42824838,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105801632,0.05676476,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105801838,0.03718228,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105802603,0.4086659,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105802753,0.05676476,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105802937,0.03718228,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105803398,0.001,110240.0,110230.0,0.35442572]
["bitfinex","BTCUSD",1762105804947,0.37248362,110240.0,110230.0,0.35442572]
["bitfinex","BTCUSD",1762105805155,0.3920661,110240.0,110230.0,0.35442572]
["bitfinex","BTCUSD",1762105807182,0.3920661,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105807590,0.57348845,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105808320,0.20200483,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105808502,0.57330019,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105809685,0.20200483,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105811188,0.57330019,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105811402,0.6997474,110240.0,110230.0,0.08695821]
["bitfinex","BTCUSD",1762105811627,0.6997474,110240.0,110230.0,0.26839701]
["bitfinex","BTCUSD",1762105811864,0.6997474,110240.0,110230.0,0.08695821]
["bitfinex","BTCUSD",1762105815240,0.78956641,110240.0,110230.0,0.08695821]
["bitfinex","BTCUSD",1762105815385,0.78956641,110240.0,110230.0,0.04632821]
["bitfinex","BTCUSD",1762105815584,0.6997474,110240.0,110230.0,0.06292821]
["bitfinex","BTCUSD",1762105815809,0.75084478,110240.0,110230.0,0.06292821]
["bitfinex","BTCUSD",1762105816679,0.75084478,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105817017,0.70679377,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105817216,0.75084725,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105827044,0.7242184,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105827252,0.7242184,110240.0,110230.0,0.26803701]
["bitfinex","BTCUSD",1762105827672,0.69974424,110240.0,110230.0,0.26803701]
["bitfinex","BTCUSD",1762105829623,0.69974424,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105830057,0.69974424,110240.0,110230.0,0.26803701]
["bitfinex","BTCUSD",1762105833285,0.69974424,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105836208,0.7242184,110240.0,110230.0,0.08659821]
["bitfinex","BTCUSD",1762105841289,0.7242184,110240.0,110230.0,0.06292821]
["bitfinex","BTCUSD",1762105841798,0.7242184,110240.0,110230.0,0.08570821]
["bitfinex","BTCUSD",1762105844901,0.7568216,110240.0,110230.0,0.08570821]
["bitfinex","BTCUSD",1762105845339,0.7242184,110240.0,110230.0,0.08570821]
["bitfinex","BTCUSD",1762105846365,0.7242184,110240.0,110230.0,0.03388821]
["bitfinex","BTCUSD",1762105846567,0.7568216,110240.0,110230.0,0.03388821]
["bitfinex","BTCUSD",1762105846774,0.7568216,110240.0,110230.0,0.06200821]
["bitfinex","BTCUSD",1762105847179,0.7568216,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105847696,0.38552624,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105847931,0.7568216,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105850559,0.7242184,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105853722,0.7568216,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105856689,0.7242184,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105857510,0.7568216,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105861781,0.7242184,110240.0,110230.0,0.26812701]
["bitfinex","BTCUSD",1762105863867,0.7242184,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105864743,0.7242184,110240.0,110230.0,0.26812701]
["bitfinex","BTCUSD",1762105868538,1.09565052,110240.0,110230.0,0.26812701]
["bitfinex","BTCUSD",1762105869522,1.09565052,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105870687,1.07607685,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105870910,1.0956607,110240.0,110230.0,0.08668821]
["bitfinex","BTCUSD",1762105873318,1.1282639,110240.0,110230.0,0.03388821]
["bitfinex","BTCUSD",1762105873581,1.1282639,110240.0,110230.0,0.04983821]
["bitfinex","BTCUSD",1762105874073,1.1282639,110240.0,110230.0,0.06200821]
["bitfinex","BTCUSD",1762105874691,1.1282639,110240.0,110230.0,0.03388821]
["bitfinex","BTCUSD",1762105875915,1.1272639,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105876133,1.1272639,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762105876134,1.1312639,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762105877272,1.1312639,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105877668,1.1342639,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105877883,1.1342639,110240.0,110230.0,0.04641821]
["bitfinex","BTCUSD",1762105883207,0.39153642,110240.0,110230.0,0.05866821]
["bitfinex","BTCUSD",1762105883409,1.1342639,110240.0,110230.0,0.05866821]
["bitfinex","BTCUSD",1762105883832,1.1342639,110240.0,110230.0,0.04313821]
["bitfinex","BTCUSD",1762105884048,1.1342639,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105886980,1.15125526,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105887270,1.06099033,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105889432,1.04399897,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105890063,1.06098912,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105890429,1.04399897,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105894438,1.04399897,110240.0,110230.0,0.04719821]
["bitfinex","BTCUSD",1762105894857,1.48760762,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105895078,1.87871112,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105895290,1.90599278,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105895939,1.87337961,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105898297,1.81812458,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105898512,1.85071508,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105900304,1.85071166,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105900722,2.9322158,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105900927,2.88326134,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105901137,2.97308035,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105902236,3.02193724,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105905220,1.90784602,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105906193,1.79139816,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105908349,1.40304454,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105908568,1.41999671,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105908789,1.79136045,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105908997,1.8179893,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105909639,1.90780831,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105910964,1.94036048,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105911832,1.90780831,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105912049,1.94036186,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105912262,1.90780831,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105914023,1.8179893,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105914246,1.44662556,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105917411,1.47919558,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105917615,1.8179893,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105920617,1.44662556,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105924679,1.53644457,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105926459,1.44662556,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105926910,1.8179893,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105928178,1.76913241,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105928371,1.81803999,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105928584,1.76913241,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105928795,0.7937675,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105929018,1.90785872,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105929460,0.7448602,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105929719,1.90786311,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105930239,0.70395288,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105930446,1.07540644,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105931560,1.04813475,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105932496,1.01195247,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105932933,1.04813475,110240.0,110230.0,0.05815705]
["bitfinex","BTCUSD",1762105934215,1.13795376,110240.0,110230.0,0.05815705]
["bitfinex","BTCUSD",1762105935395,1.13795376,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105935650,1.08904207,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105939169,1.52573061,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105939595,1.55300322,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105940617,1.09173065,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105941039,1.46318421,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105941948,1.39794923,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105944889,1.02649567,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105947700,1.07540441,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105947918,1.02150295,110240.0,110230.0,0.04749821]
["bitfinex","BTCUSD",1762105948119,1.02150295,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105949348,1.0481318,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105950173,1.04816139,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105952496,1.1379804,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105952754,1.08907166,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105957370,1.13798013,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105957840,1.08907166,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105967548,1.15430664,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105968424,1.06448763,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105968627,0.99925265,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105975333,1.06448861,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105977086,0.99925363,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105980856,1.06448861,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105981066,1.15430762,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105982567,1.08907264,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105986741,1.15430762,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105988481,1.52576118,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105989160,1.15430762,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105990198,1.08907264,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105990369,1.83219288,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105991170,1.89742786,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105991831,1.92469888,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105995108,1.89742786,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105995260,1.8594639,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105995882,1.83219288,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105996568,1.89742786,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105998635,1.92469888,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105999213,1.8594639,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762105999811,1.92469888,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106000848,1.90771614,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106001052,1.92470455,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106001201,1.85946957,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106001403,1.92470455,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106001644,1.83488554,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106001873,1.80761452,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106002297,1.74237954,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106003140,1.79130462,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106005554,1.41978002,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762106005772,1.39315117,110240.0,110230.0,0.04741821]
["bitfinex","BTCUSD",1762106009135,1.39315117,110240.0,110230.0,0.05893821]
["bitfinex","BTCUSD",1762106010354,1.42575095,110240.0,110230.0,0.05893821]
["bitfinex","BTCUSD",1762106013980,1.4530215,110240.0,110230.0,0.05893821]
["bitfinex","BTCUSD",1762106015229,1.43603309,110240.0,110230.0,0.05893821]
["bitfinex","BTCUSD",1762106016871,1.45300873,110240.0,110230.0,0.05893821]
["bitfinex","BTCUSD",1762106018103,1.42573818,110240.0,110230.0,0.08356821]
["bitfinex","BTCUSD",1762106018246,1.40125688,110240.0,110230.0,0.08356821]
["bitfinex","BTCUSD",1762106018456,1.40125688,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106018652,1.06125688,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106019337,1.04428124,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106020307,1.01168146,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106020513,1.01168146,110240.0,110230.0,0.29227565]
["bitfinex","BTCUSD",1762106021693,0.79407683,110240.0,110230.0,0.29227565]
["bitfinex","BTCUSD",1762106021904,0.97549918,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106022109,1.01168146,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106022420,0.98723768,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106027424,0.24418848,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106027622,0.98723768,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106029727,1.01386653,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106031742,0.64234193,110240.0,110230.0,0.11083685]
["bitfinex","BTCUSD",1762106037320,1.03831031,110240.0,110230.0,0.08620685]
["bitfinex","BTCUSD",1762106037771,1.03831031,110240.0,110230.0,0.05815685]
["bitfinex","BTCUSD",1762106039301,1.03831031,110240.0,110230.0,0.07343685]
["bitfinex","BTCUSD",1762106039763,0.29526111,110240.0,110230.0,0.08484685]
["bitfinex","BTCUSD",1762106039983,1.03831031,110240.0,110230.0,0.08484685]
["bitfinex","BTCUSD",1762106040622,1.03831031,110240.0,110230.0,0.08462685]
["bitfinex","BTCUSD",1762106042618,1.03831031,110240.0,110230.0,0.05793685]
["bitfinex","BTCUSD",1762106042822,1.1607291,110240.0,110230.0,0.05793685]
["bitfinex","BTCUSD",1762106043865,1.1607291,110240.0,110230.0,0.03066821]
["bitfinex","BTCUSD",1762106045765,1.51770584,110240.0,110230.0,0.03066821]
["bitfinex","BTCUSD",1762106045968,1.49326206,110240.0,110230.0,0.03066821]
["bitfinex","BTCUSD",1762106046184,1.52053308,110240.0,110230.0,0.03066821]
["bitfinex","BTCUSD",1762106047670,1.56945816,110240.0,110230.0,0.03066821]
["bitfinex","BTCUSD",1762106051178,1.54282931,110240.0,110230.0,0.03066821]
["bitfinex","BTCUSD",1762106051380,1.40408522,110240.0,110230.0,0.08144821]
["bitfinex","BTCUSD",1762106052420,1.03243592,110240.0,110230.0,0.08144821]
["bitfinex","BTCUSD",1762106052629,1.05687766,110240.0,110230.0,0.08144821]
["bitfinex","BTCUSD",1762106057671,0.71687766,110240.0,110230.0,0.08144821]
["bitfinex","BTCUSD",1762106058525,0.71687766,110240.0,110230.0,0.26288701]
["bitfinex","BTCUSD",1762106058750,0.66730114,110240.0,110230.0,0.08144821]
["bitfinex","BTCUSD",1762106058981,0.64003012,110240.0,110230.0,0.26288701]
["bitfinex","BTCUSD",1762106059195,0.06276613,110240.0,110230.0,0.29305]
["bitfinex","BTCUSD",1762106059403,0.18842235,110240.0,110230.0,0.29305]
["bitfinex","BTCUSD",1762106059621,0.06276613,110240.0,110230.0,0.3203157]
["bitfinex","BTCUSD",1762106059840,0.04318228,110240.0,110230.0,0.3203157]
["bitfinex","BTCUSD",1762106060281,0.03618228,110240.0,110230.0,0.3193157]
["bitfinex","BTCUSD",1762106060494,0.03718228,110240.0,110230.0,0.29415271]
["bitfinex","BTCUSD",1762106065756,0.21860463,110240.0,110230.0,0.29415271]
["bitfinex","BTCUSD",1762106065970,0.03718228,110240.0,110230.0,0.29415271]
["bitfinex","BTCUSD",1762106068355,0.21860463,110240.0,110230.0,0.29415271]
["bitfinex","BTCUSD",1762106069202,0.03718228,110240.0,110230.0,0.29415271]
["bitfinex","BTCUSD",1762106070072,0.03718228,110240.0,110230.0,0.34285932]
["bitfinex","BTCUSD",1762106070333,0.001,110240.0,110230.0,0.71425922]
["bitfinex","BTCUSD",1762106070547,0.001,110240.0,110230.0,0.34285932]
["bitfinex","BTCUSD",1762106071210,0.001,110240.0,110230.0,0.71425922]
["bitfinex","BTCUSD",1762106072479,0.33672902,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762106072682,0.31719583,110260.0,110250.0,0.26803722]
["bitfinex","BTCUSD",1762106072884,0.13580286,110260.0,110250.0,0.26803722]
["bitfinex","BTCUSD",1762106073041,0.13580286,110260.0,110250.0,0.29529781]
["bitfinex","BTCUSD",1762106073685,0.3171923,110260.0,110250.0,0.29529781]
["bitfinex","BTCUSD",1762106073882,0.3171923,110260.0,110250.0,0.05035]
["bitfinex","BTCUSD",1762106074455,0.6885922,110260.0,110250.0,0.05035]
["bitfinex","BTCUSD",1762106075357,0.6885922,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106075485,0.6885922,110260.0,110250.0,0.05135]
["bitfinex","BTCUSD",1762106078918,0.6885922,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106079242,0.59787691,110260.0,110250.0,0.27807828]
["bitfinex","BTCUSD",1762106081190,0.04508757,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106082057,0.03618228,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106082259,0.21757172,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106082678,0.03618228,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106082930,0.21757172,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106083371,0.03618228,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106084027,0.21757172,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106085529,0.22680773,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106087766,0.04541829,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106087981,0.04541829,110260.0,110250.0,0.27807828]
["bitfinex","BTCUSD",1762106088196,0.22680773,110260.0,110250.0,0.27807828]
["bitfinex","BTCUSD",1762106088380,0.04541829,110260.0,110250.0,0.27807828]
["bitfinex","BTCUSD",1762106089017,0.22680773,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106090608,0.04541829,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106091438,0.22680773,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106091654,0.04541829,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106091861,0.22680773,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106094186,0.24635076,110260.0,110250.0,0.27807828]
["bitfinex","BTCUSD",1762106094693,0.24635076,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106095665,0.06496132,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106095862,0.04541829,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106096465,0.03618228,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106098385,0.045392,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106099711,0.22678144,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106099931,0.06493503,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106100137,0.22678144,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106100345,0.24632447,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106100759,0.06493503,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106100980,0.22678144,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106101212,0.06493503,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106101440,0.22678144,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106101646,0.05572531,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106101909,0.03618228,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106102850,0.21757172,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106103065,0.23714911,110260.0,110250.0,0.23275589]
["bitfinex","BTCUSD",1762106103505,0.23714911,110260.0,110250.0,0.24636089]
["bitfinex","BTCUSD",1762106103703,0.24629629,110260.0,110250.0,0.24636089]
["bitfinex","BTCUSD",1762106104347,0.05575967,110260.0,110250.0,0.29304378]
["bitfinex","BTCUSD",1762106104534,0.03618228,110260.0,110250.0,0.29304378]
["bitfinex","BTCUSD",1762106107510,0.21757172,110260.0,110250.0,0.24636089]
["bitfinex","BTCUSD",1762106107704,0.23714911,110260.0,110250.0,0.24636089]
["bitfinex","BTCUSD",1762106109212,0.05575967,110260.0,110250.0,0.24636089]
["bitfinex","BTCUSD",1762106109436,0.03618228,110260.0,110250.0,0.24636089]
["bitfinex","BTCUSD",1762106112034,0.05319269,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1762106112261,0.05319269,110270.0,110260.0,0.32104527]
["bitfinex","BTCUSD",1762106112262,0.08937497,110270.0,110260.0,0.32104527]
["bitfinex","BTCUSD",1762106112486,0.04532584,110270.0,110260.0,0.30290633]
["bitfinex","BTCUSD",1762106113202,0.04580932,110270.0,110260.0,0.30290633]
["bitfinex","BTCUSD",1762106113841,0.04780932,110270.0,110260.0,0.30290633]
["bitfinex","BTCUSD",1762106114046,0.04880932,110270.0,110260.0,0.30290633]
["bitfinex","BTCUSD",1762106114443,0.03966576,110270.0,110260.0,0.30290633]
["bitfinex","BTCUSD",1762106114653,0.03766576,110270.0,110260.0,0.30290633]
["bitfinex","BTCUSD",1762106114865,0.03666576,110270.0,110260.0,0.30790633]
["bitfinex","BTCUSD",1762106115069,0.03666576,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106116403,0.04554122,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106117635,0.22691421,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106117906,0.2464916,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106118442,0.22691421,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106119369,0.04554122,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106121186,0.03666576,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106124664,0.03666576,110270.0,110260.0,0.68095116]
["bitfinex","BTCUSD",1762106125086,0.03666576,110270.0,110260.0,0.30990633]
["bitfinex","BTCUSD",1762106125298,0.00048348,110270.0,110260.0,0.68095116]
["bitfinex","BTCUSD",1762106134543,0.00048348,110270.0,110260.0,0.70820563]
["bitfinex","BTCUSD",1762106135189,0.00048348,110270.0,110260.0,0.15577136]
["bitfinex","BTCUSD",1762106135402,0.00048348,110270.0,110260.0,0.35529974]
["bitfinex","BTCUSD",1762106135612,0.00048348,110270.0,110260.0,0.3371608]
["bitfinex","BTCUSD",1762106136550,0.37152831,110270.0,110260.0,0.3371608]
["bitfinex","BTCUSD",1762106137846,0.5529013,110270.0,110260.0,0.3371608]
["bitfinex","BTCUSD",1762106138051,0.5529013,110270.0,110260.0,0.26591391]
["bitfinex","BTCUSD",1762106138233,0.58908358,110270.0,110260.0,0.26591391]
["bitfinex","BTCUSD",1762106138390,0.58908358,110270.0,110260.0,0.23865944]
["bitfinex","BTCUSD",1762106139236,0.21803875,110270.0,110260.0,0.23865944]
["bitfinex","BTCUSD",1762106139558,0.58908358,110270.0,110260.0,0.23865944]
["bitfinex","BTCUSD",1762106139801,0.58908358,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106142305,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106142512,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106142732,0.58908358,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106147641,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106147825,0.58908358,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106148021,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106148822,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106149010,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106149351,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106150577,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106154575,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106154824,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106154993,0.58908358,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106155412,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106157886,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106158260,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106159152,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106159358,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106160661,0.58908358,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106160865,0.40771059,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106161065,0.58908358,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106161280,0.03666576,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106164119,0.03666576,110270.0,110260.0,0.65697681]
["bitfinex","BTCUSD",1762106169469,0.00048348,110270.0,110260.0,0.65697681]
["bitfinex","BTCUSD",1762106174523,0.00048348,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106178148,0.00048348,110270.0,110260.0,0.65692208]
["bitfinex","BTCUSD",1762106181266,0.00048348,110270.0,110260.0,0.28593198]
["bitfinex","BTCUSD",1762106187264,0.00048348,110270.0,110260.0,0.65692208]
["bitfinex","BTCUSD",1762106187454,0.00048348,110270.0,110260.0,0.99692208]
["bitfinex","BTCUSD",1762106187766,0.00048348,110270.0,110260.0,1.02417457]
["bitfinex","BTCUSD",1762106189050,0.00048348,110270.0,110260.0,1.01917457]
["bitfinex","BTCUSD",1762106189470,0.00148348,110270.0,110260.0,1.02917457]
["bitfinex","BTCUSD",1762106189851,0.00148348,110270.0,110260.0,1.03417457]
["bitfinex","BTCUSD",1762106194058,0.00148348,110270.0,110260.0,1.04417456]
["bitfinex","BTCUSD",1762106197771,0.00148348,110270.0,110260.0,1.19217456]
["bitfinex","BTCUSD",1762106209756,0.04718844,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762106209929,0.00044834,110310.0,110300.0,0.2861124]
["bitfinex","BTCUSD",1762106210135,0.00044834,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106211211,0.00544834,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106211623,0.00744834,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106212045,0.00044834,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106212188,0.00144834,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106212392,0.00244834,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106213297,0.00244834,110310.0,110300.0,0.29522494]
["bitfinex","BTCUSD",1762106214412,0.00144834,110310.0,110300.0,0.29522494]
["bitfinex","BTCUSD",1762106214613,0.00044834,110310.0,110300.0,0.29522494]
["bitfinex","BTCUSD",1762106218991,0.00044834,110310.0,110300.0,0.66621504]
["bitfinex","BTCUSD",1762106219278,0.00044834,110310.0,110300.0,0.29522494]
["bitfinex","BTCUSD",1762106220184,0.00044834,110310.0,110300.0,1.00621504]
["bitfinex","BTCUSD",1762106222682,0.00044834,110310.0,110300.0,0.63522494]
["bitfinex","BTCUSD",1762106234418,0.00044834,110310.0,110300.0,1.0059841]
["bitfinex","BTCUSD",1762106235006,0.00347627,110310.0,110300.0,1.0059841]
["bitfinex","BTCUSD",1762106236796,0.00347627,110310.0,110300.0,0.63522494]
["bitfinex","BTCUSD",1762106237008,0.00347627,110310.0,110300.0,1.0059841]
["bitfinex","BTCUSD",1762106244288,0.41041771,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106244962,0.59172493,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106245420,0.59572493,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106245650,0.59772493,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106247383,0.62497074,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106247585,0.62497074,110310.0,110300.0,0.08665638]
["bitfinex","BTCUSD",1762106247993,0.64454276,110310.0,110300.0,0.08665638]
["bitfinex","BTCUSD",1762106249908,0.64454276,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106255250,0.62497074,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106257757,0.44366352,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106258162,0.62497074,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106258568,0.44366352,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106259190,0.62497074,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106259542,0.44366352,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106263254,0.07290436,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106263676,0.44366352,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106265115,0.41641771,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106265528,0.04565855,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106266289,0.04565855,110310.0,110300.0,0.6387392]
["bitfinex","BTCUSD",1762106268410,0.04565855,110310.0,110300.0,0.26798004]
["bitfinex","BTCUSD",1762106271415,0.04565855,110310.0,110300.0,0.6387392]
["bitfinex","BTCUSD",1762106273489,0.00947627,110310.0,110300.0,0.6387392]
["bitfinex","BTCUSD",1762106273686,0.00947627,110310.0,110300.0,1.00949836]
["bitfinex","BTCUSD",1762106273968,0.00947627,110310.0,110300.0,0.6387392]
["bitfinex","BTCUSD",1762106274676,0.00947627,110310.0,110300.0,0.9787392]
["bitfinex","BTCUSD",1762106274878,0.00947627,110310.0,110300.0,1.34949836]
["bitfinex","BTCUSD",1762106275776,0.00747627,110310.0,110300.0,1.34949836]
["bitfinex","BTCUSD",1762106276953,0.00347627,110310.0,110300.0,1.34949836]
["bitfinex","BTCUSD",1762106277531,0.00447627,110310.0,110300.0,1.34949836]
["bitfinex","BTCUSD",1762106278558,0.00447627,110310.0,110300.0,0.9787392]
["bitfinex","BTCUSD",1762106280745,0.00447627,110310.0,110300.0,0.60798004]
["bitfinex","BTCUSD",1762106281652,0.22196577,110310.0,110300.0,0.23171366]
["bitfinex","BTCUSD",1762106282930,0.59272493,110310.0,110300.0,0.23171366]
["bitfinex","BTCUSD",1762106287030,0.59272493,110310.0,110300.0,0.05039]
["bitfinex","BTCUSD",1762106289454,0.59272493,110310.0,110300.0,0.23171366]
["bitfinex","BTCUSD",1762106289771,0.41141771,110310.0,110300.0,0.23171366]
["bitfinex","BTCUSD",1762106290003,0.41141771,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106290852,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106291068,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106291315,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106291552,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106293272,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106293654,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106293865,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106294456,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106294816,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106295253,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106298376,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106298577,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106299319,0.22196577,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106302507,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106336497,0.04065855,110310.0,110300.0,0.67519886]
["bitfinex","BTCUSD",1762106337692,0.04065855,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106340509,0.00447627,110310.0,110300.0,0.30439462]
["bitfinex","BTCUSD",1762106340730,0.00447627,110310.0,110300.0,1.01519886]
["bitfinex","BTCUSD",1762106341586,0.00447627,110310.0,110300.0,1.04244046]
["bitfinex","BTCUSD",1762106351538,0.00447627,110310.0,110300.0,1.01519886]
["bitfinex","BTCUSD",1762106354326,0.00447627,110310.0,110300.0,1.04244046]
["bitfinex","BTCUSD",1762106356345,0.00447627,110310.0,110300.0,1.41293038]
["bitfinex","BTCUSD",1762106360905,0.00347627,110310.0,110300.0,1.41293038]
["bitfinex","BTCUSD",1762106361291,0.00347627,110310.0,110300.0,1.41593038]
["bitfinex","BTCUSD",1762106361853,0.00347627,110310.0,110300.0,1.41793038]
["bitfinex","BTCUSD",1762106365521,0.00347627,110310.0,110300.0,1.78857746]
["bitfinex","BTCUSD",1762106365928,0.00347627,110310.0,110300.0,1.94657745]
["bitfinex","BTCUSD",1762106366715,0.00347627,110310.0,110300.0,1.93657746]
["bitfinex","BTCUSD",1762106367101,0.00347627,110310.0,110300.0,1.94657745]
["bitfinex","BTCUSD",1762106368793,0.00347627,110310.0,110300.0,0.83463621]
["bitfinex","BTCUSD",1762106369002,0.00347627,110310.0,110300.0,1.94657745]
["bitfinex","BTCUSD",1762106369627,0.00347627,110310.0,110300.0,1.95657744]
["bitfinex","BTCUSD",1762106372676,0.00347627,110310.0,110300.0,1.94657745]
["bitfinex","BTCUSD",1762106372868,0.00347627,110310.0,110300.0,1.95657744]
["bitfinex","BTCUSD",1762106374875,0.00347627,110310.0,110300.0,1.58593036]
["bitfinex","BTCUSD",1762106376168,0.00347627,110310.0,110300.0,1.95657744]
["bitfinex","BTCUSD",1762106378249,0.00347627,110310.0,110300.0,1.58593036]
["bitfinex","BTCUSD",1762106386280,0.00237627,110310.0,110300.0,1.58593036]
["bitfinex","BTCUSD",1762106389542,0.00237627,110310.0,110300.0,1.59513467]
["bitfinex","BTCUSD",1762106390562,0.00237627,110310.0,110300.0,1.96578175]
["bitfinex","BTCUSD",1762106391397,0.00237627,110310.0,110300.0,4.96578175]
["bitfinex","BTCUSD",1762106395476,0.00237627,110310.0,110300.0,4.95578176]
["bitfinex","BTCUSD",1762106395728,0.00237627,110310.0,110300.0,4.96578175]
["bitfinex","BTCUSD",1762106401446,0.00237627,110310.0,110300.0,4.95657744]
["bitfinex","BTCUSD",1762106401892,0.00237627,110310.0,110300.0,4.58593036]
["bitfinex","BTCUSD",1762106405677,0.00237627,110310.0,110300.0,4.95657744]
["bitfinex","BTCUSD",1762106408499,0.0004,110330.0,110320.0,1.26258495]
["bitfinex","BTCUSD",1762106408721,0.00044839,110330.0,110320.0,1.73323457]
["bitfinex","BTCUSD",1762106409586,0.00044839,110330.0,110320.0,1.88123457]
["bitfinex","BTCUSD",1762106409802,0.00044839,110330.0,110320.0,1.51421872]
["bitfinex","BTCUSD",1762106410016,0.00044839,110330.0,110320.0,1.8868658]
["bitfinex","BTCUSD",1762106410639,0.00044839,110330.0,110320.0,1.8878658]
["bitfinex","BTCUSD",1762106411056,0.00044839,110330.0,110320.0,1.36657501]
["bitfinex","BTCUSD",1762106411263,0.00044839,110330.0,110320.0,1.5478658]
["bitfinex","BTCUSD",1762106411474,0.00044839,110330.0,110320.0,1.55786579]
["bitfinex","BTCUSD",1762106411968,0.00044839,110330.0,110320.0,1.62423693]
["bitfinex","BTCUSD",1762106413055,0.00044839,110330.0,110320.0,1.97423692]
["bitfinex","BTCUSD",1762106414335,0.00088916,110330.0,110320.0,1.97423692]
["bitfinex","BTCUSD",1762106414757,0.00088916,110330.0,110320.0,1.82623692]
["bitfinex","BTCUSD",1762106416504,0.00088916,110330.0,110320.0,1.08467424]
["bitfinex","BTCUSD",1762106420850,0.00088916,110330.0,110320.0,1.23267424]
["bitfinex","BTCUSD",1762106425866,0.00088916,110330.0,110320.0,0.86229568]
["bitfinex","BTCUSD",1762106426073,0.00088916,110330.0,110320.0,1.23267424]
["bitfinex","BTCUSD",1762106440433,0.00088916,110330.0,110320.0,1.22267425]
["bitfinex","BTCUSD",1762106440642,0.00088916,110330.0,110320.0,1.23267424]
["bitfinex","BTCUSD",1762106443145,0.00088916,110330.0,110320.0,1.22267425]
["bitfinex","BTCUSD",1762106443350,0.00088916,110330.0,110320.0,1.23267424]
["bitfinex","BTCUSD",1762106444204,0.0004,110340.0,110330.0,0.19127434]
["bitfinex","BTCUSD",1762106444415,0.0004,110340.0,110330.0,0.68674386]
["bitfinex","BTCUSD",1762106444623,0.0004,110340.0,110330.0,1.05712242]
["bitfinex","BTCUSD",1762106444831,0.0004,110340.0,110330.0,1.06075306]
["bitfinex","BTCUSD",1762106445453,0.0024,110340.0,110330.0,1.06075306]
["bitfinex","BTCUSD",1762106446308,0.0034,110340.0,110330.0,1.06075306]
["bitfinex","BTCUSD",1762106447016,0.0024,110340.0,110330.0,1.06075306]
["bitfinex","BTCUSD",1762106447211,0.0004,110340.0,110330.0,4.06075306]
["bitfinex","BTCUSD",1762106447430,1e-08,110340.0,110330.0,4.06675306]
["bitfinex","BTCUSD",1762106450709,0.00022033,110340.0,110330.0,4.06675306]
["bitfinex","BTCUSD",1762106452908,0.00022033,110340.0,110330.0,4.21475306]
["bitfinex","BTCUSD",1762106454497,1e-08,110340.0,110330.0,4.56475305]
["bitfinex","BTCUSD",1762106468739,1e-08,110340.0,110330.0,4.1843745]
["bitfinex","BTCUSD",1762106468959,1e-08,110340.0,110330.0,1.55475306]
["bitfinex","BTCUSD",1762106470034,1e-08,110340.0,110330.0,1.56475305]
["bitfinex","BTCUSD",1762106470991,1e-08,110340.0,110330.0,1.55475306]
["bitfinex","BTCUSD",1762106471418,1e-08,110340.0,110330.0,1.1843745]
["bitfinex","BTCUSD",1762106472056,1e-08,110340.0,110330.0,1.19437449]
["bitfinex","BTCUSD",1762106472270,1e-08,110340.0,110330.0,1.1843745]
["bitfinex","BTCUSD",1762106472495,1e-08,110340.0,110330.0,1.19437449]
["bitfinex","BTCUSD",1762106473619,1e-08,110340.0,110330.0,1.56475305]
["bitfinex","BTCUSD",1762106477958,1e-08,110340.0,110330.0,1.55475306]
["bitfinex","BTCUSD",1762106478070,1e-08,110340.0,110330.0,1.56475305]
["bitfinex","BTCUSD",1762106478528,1e-08,110340.0,110330.0,1.56471371]
["bitfinex","BTCUSD",1762106478732,1e-08,110340.0,110330.0,1.55471372]
["bitfinex","BTCUSD",1762106479069,1e-08,110340.0,110330.0,1.56471371]
["bitfinex","BTCUSD",1762106482070,1e-08,110340.0,110330.0,1.55471372]
["bitfinex","BTCUSD",1762106482272,1e-08,110340.0,110330.0,1.40671372]
["bitfinex","BTCUSD",1762106482696,1e-08,110340.0,110330.0,1.41671371]
["bitfinex","BTCUSD",1762106483712,1e-08,110340.0,110330.0,1.40671372]
["bitfinex","BTCUSD",1762106486227,1e-08,110340.0,110330.0,1.41671371]
["bitfinex","BTCUSD",1762106487313,1e-08,110340.0,110330.0,1.40671372]
["bitfinex","BTCUSD",1762106492782,1e-08,110340.0,110330.0,0.31599595]
["bitfinex","BTCUSD",1762106493280,1e-08,110340.0,110330.0,0.68635484]
["bitfinex","BTCUSD",1762106493717,1e-08,110340.0,110330.0,0.68235484]
["bitfinex","BTCUSD",1762106494155,1e-08,110340.0,110330.0,0.68135484]
["bitfinex","BTCUSD",1762106497617,1e-08,110340.0,110330.0,0.31099595]
["bitfinex","BTCUSD",1762106497823,1e-08,110340.0,110330.0,0.30636531]
["bitfinex","BTCUSD",1762106498038,0.00200001,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106499086,0.00400001,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106512067,0.00400001,110340.0,110330.0,0.30636531]
["bitfinex","BTCUSD",1762106512323,0.00400001,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106513173,0.00400001,110340.0,110330.0,0.30636531]
["bitfinex","BTCUSD",1762106513381,0.00400001,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106519188,0.00400001,110340.0,110330.0,0.30636531]
["bitfinex","BTCUSD",1762106519536,0.00400001,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106520359,0.18525794,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106520563,0.00400001,110340.0,110330.0,0.30636531]
["bitfinex","BTCUSD",1762106521406,0.00400001,110340.0,110330.0,0.6767242]
["bitfinex","BTCUSD",1762106522031,0.00400001,110340.0,110330.0,0.23368435]
["bitfinex","BTCUSD",1762106522745,0.00400001,110340.0,110330.0,0.60404324]
["bitfinex","BTCUSD",1762106527501,0.00400001,110340.0,110330.0,0.23368435]
["bitfinex","BTCUSD",1762106527695,0.00400001,110340.0,110330.0,0.60404324]
["bitfinex","BTCUSD",1762106529544,0.18525794,110340.0,110330.0,0.60404324]
["bitfinex","BTCUSD",1762106529738,0.18525794,110340.0,110330.0,0.23368435]
["bitfinex","BTCUSD",1762106530677,0.59179911,110340.0,110330.0,0.20928435]
["bitfinex","BTCUSD",1762106531292,0.22144022,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762106531511,0.59179911,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762106531733,0.22144022,110340.0,110330.0,0.20881435]
["bitfinex","BTCUSD",1762106531933,0.22144022,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106532138,0.04018229,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106532384,0.22144022,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106532812,0.04018229,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106533025,0.22144022,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106534256,0.04018229,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106535014,0.41054118,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106535250,0.04018229,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106535455,0.22144022,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106537576,0.59179911,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106538436,0.22144022,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106539117,0.04018229,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106539544,0.22144022,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106539760,0.20708522,110340.0,110330.0,0.2812795]
["bitfinex","BTCUSD",1762106544503,0.20708522,110340.0,110330.0,0.23605311]
["bitfinex","BTCUSD",1762106553655,0.20708522,110340.0,110330.0,0.25870311]
["bitfinex","BTCUSD",1762106554751,0.02582729,110340.0,110330.0,0.25870311]
["bitfinex","BTCUSD",1762106555184,0.20708522,110340.0,110330.0,0.25870311]
["bitfinex","BTCUSD",1762106561708,0.02582729,110340.0,110330.0,0.25870311]
["bitfinex","BTCUSD",1762106564917,0.20122351,110350.0,110330.0,0.71152286]
["bitfinex","BTCUSD",1762106565139,0.23740565,110350.0,110340.0,0.23275793]
["bitfinex","BTCUSD",1762106565362,0.05616415,110350.0,110340.0,0.23275793]
["bitfinex","BTCUSD",1762106565590,0.03658228,110350.0,110340.0,0.23275793]
["bitfinex","BTCUSD",1762106565806,0.03680261,110350.0,110340.0,0.23275793]
["bitfinex","BTCUSD",1762106566439,0.03880261,110350.0,110340.0,0.23275793]
["bitfinex","BTCUSD",1762106566846,0.04580261,110350.0,110340.0,0.23275793]
["bitfinex","BTCUSD",1762106567302,0.22004411,110350.0,110340.0,0.20942793]
["bitfinex","BTCUSD",1762106567508,0.23962598,110350.0,110340.0,0.20942793]
["bitfinex","BTCUSD",1762106567720,0.24662598,110350.0,110340.0,0.20942793]
["bitfinex","BTCUSD",1762106572662,0.06538448,110350.0,110340.0,0.20942793]
["bitfinex","BTCUSD",1762106572869,0.04580261,110350.0,110340.0,0.27049201]
["bitfinex","BTCUSD",1762106573093,0.04580261,110350.0,110340.0,0.29772788]
["bitfinex","BTCUSD",1762106575049,0.22704411,110350.0,110340.0,0.29772788]
["bitfinex","BTCUSD",1762106575286,0.06538448,110350.0,110340.0,0.2599938]
["bitfinex","BTCUSD",1762106575497,0.04580261,110350.0,110340.0,0.2599938]
["bitfinex","BTCUSD",1762106579395,0.00962033,110350.0,110340.0,0.63059413]
["bitfinex","BTCUSD",1762106581293,0.00962033,110350.0,110340.0,0.2599938]
["bitfinex","BTCUSD",1762106581494,0.00962033,110350.0,110340.0,0.63059413]
["bitfinex","BTCUSD",1762106582117,0.00962033,110350.0,110340.0,0.2599938]
["bitfinex","BTCUSD",1762106582575,0.00962033,110350.0,110340.0,0.2366638]
["bitfinex","BTCUSD",1762106582774,0.19086183,110350.0,110340.0,0.2366638]
["bitfinex","BTCUSD",1762106582990,0.00962033,110350.0,110340.0,0.2366638]
["bitfinex","BTCUSD",1762106583207,0.00962033,110350.0,110340.0,0.02723587]
["bitfinex","BTCUSD",1762106583208,0.68835973,110350.0,110340.0,0.02723587]
["bitfinex","BTCUSD",1762106583906,0.3177594,110350.0,110340.0,0.02723587]
["bitfinex","BTCUSD",1762106585025,0.33732239,110350.0,110340.0,0.02723587]
["bitfinex","BTCUSD",1762106586766,0.70792272,110350.0,110340.0,0.02723587]
["bitfinex","BTCUSD",1762106591567,0.18125793,110340.0,110330.0,0.19347435]
["bitfinex","BTCUSD",1762106591795,0.24009745,110340.0,110330.0,0.05582688]
["bitfinex","BTCUSD",1762106591998,0.21744021,110340.0,110330.0,0.05582688]
["bitfinex","BTCUSD",1762106592211,0.21744021,110340.0,110330.0,0.02859]
["bitfinex","BTCUSD",1762106593286,0.21744021,110340.0,110330.0,0.20986435]
["bitfinex","BTCUSD",1762106593736,0.22144021,110340.0,110330.0,0.20986435]
["bitfinex","BTCUSD",1762106594148,0.22144021,110340.0,110330.0,0.02859]
["bitfinex","BTCUSD",1762106595399,0.22144021,110340.0,110330.0,0.20986435]
["bitfinex","BTCUSD",1762106596260,0.22144021,110340.0,110330.0,0.23252435]
["bitfinex","BTCUSD",1762106600299,0.04018228,110340.0,110330.0,0.23252435]
["bitfinex","BTCUSD",1762106605323,0.04018228,110340.0,110330.0,0.31484888]
["bitfinex","BTCUSD",1762106607516,0.04018228,110340.0,110330.0,0.23252435]
["bitfinex","BTCUSD",1762106608214,0.04018228,110340.0,110330.0,0.60312246]
["bitfinex","BTCUSD",1762106612782,0.04018228,110340.0,110330.0,0.63036053]
["bitfinex","BTCUSD",1762106613146,0.04018228,110340.0,110330.0,0.25976242]
["bitfinex","BTCUSD",1762106613358,0.04018228,110340.0,110330.0,0.63036053]
["bitfinex","BTCUSD",1762106613565,0.04018228,110340.0,110330.0,0.69294147]
["bitfinex","BTCUSD",1762106615230,0.04018228,110340.0,110330.0,0.72017954]
["bitfinex","BTCUSD",1762106620380,0.04018228,110340.0,110330.0,0.34958143]
["bitfinex","BTCUSD",1762106620624,0.04018228,110340.0,110330.0,0.72017954]
["bitfinex","BTCUSD",1762106629321,0.004,110340.0,110330.0,0.72017954]
["bitfinex","BTCUSD",1762106630663,0.004,110340.0,110330.0,0.34958143]
["bitfinex","BTCUSD",1762106630885,0.004,110340.0,110330.0,0.72017954]
["bitfinex","BTCUSD",1762106635574,0.004,110340.0,110330.0,0.72003954]
["bitfinex","BTCUSD",1762106641493,0.004,110340.0,110330.0,0.63022053]
["bitfinex","BTCUSD",1762106647178,0.004,110340.0,110330.0,0.25962242]
["bitfinex","BTCUSD",1762106648686,0.20791517,110340.0,110330.0,0.25962242]
["bitfinex","BTCUSD",1762106648893,0.55585604,110340.0,110330.0,0.25962242]
["bitfinex","BTCUSD",1762106649118,0.55585604,110340.0,110330.0,0.23696242]
["bitfinex","BTCUSD",1762106649532,0.59203832,110340.0,110330.0,0.23696242]
["bitfinex","BTCUSD",1762106649959,0.59203832,110340.0,110330.0,0.05568807]
["bitfinex","BTCUSD",1762106650377,0.59203832,110340.0,110330.0,0.23696242]
["bitfinex","BTCUSD",1762106650589,0.59203832,110340.0,110330.0,0.05568807]
["bitfinex","BTCUSD",1762106650787,0.22144021,110340.0,110330.0,0.05568807]
["bitfinex","BTCUSD",1762106651726,0.22144021,110340.0,110330.0,0.02845]
["bitfinex","BTCUSD",1762106655919,0.21745663,110330.0,110320.0,0.22012933]
["bitfinex","BTCUSD",1762106656137,0.21745663,110330.0,110320.0,0.05504854]
["bitfinex","BTCUSD",1762106656576,0.21745663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106657645,0.21945663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106657801,0.59005474,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106658027,0.21945663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106658226,0.21745663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106658769,0.22245663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106659000,0.22445663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106660812,0.04318228,110330.0,110320.0,0.23184079]
["bitfinex","BTCUSD",1762106661031,0.22445663,110330.0,110320.0,0.23184079]
["bitfinex","BTCUSD",1762106661678,0.04318228,110330.0,110320.0,0.23184079]
["bitfinex","BTCUSD",1762106663169,0.22445663,110330.0,110320.0,0.23184079]
["bitfinex","BTCUSD",1762106666281,0.22445663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106669054,0.22445663,110330.0,110320.0,0.20910079]
["bitfinex","BTCUSD",1762106669259,0.22445663,110330.0,110320.0,0.02781]
["bitfinex","BTCUSD",1762106670980,0.22445663,110330.0,110320.0,0.20910079]
["bitfinex","BTCUSD",1762106671665,0.22445663,110330.0,110320.0,0.23290079]
["bitfinex","BTCUSD",1762106672743,0.04318228,110330.0,110320.0,0.23290079]
["bitfinex","BTCUSD",1762106673190,0.22445663,110330.0,110320.0,0.23290079]
["bitfinex","BTCUSD",1762106673658,0.04318228,110330.0,110320.0,0.23290079]
["bitfinex","BTCUSD",1762106673869,0.22445663,110330.0,110320.0,0.23290079]
["bitfinex","BTCUSD",1762106674298,0.04318228,110330.0,110320.0,0.23290079]
["bitfinex","BTCUSD",1762106676405,0.04318228,110330.0,110320.0,0.6841432]
["bitfinex","BTCUSD",1762106676406,0.007,110330.0,110320.0,0.6841432]
["bitfinex","BTCUSD",1762106677531,0.002,110330.0,110320.0,0.6841432]
["bitfinex","BTCUSD",1762106677741,0.67739191,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762106678391,0.67739191,110350.0,110340.0,0.19626793]
["bitfinex","BTCUSD",1762106679467,0.68239191,110350.0,110340.0,0.20873793]
["bitfinex","BTCUSD",1762106679687,0.67332388,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106680157,0.67532388,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106683760,0.49408238,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106683999,0.67532388,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106684600,0.49408238,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106686331,0.67532388,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106687390,0.49408238,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106692607,0.40336709,110350.0,110340.0,0.27193681]
["bitfinex","BTCUSD",1762106694431,0.38380261,110350.0,110340.0,0.27193681]
["bitfinex","BTCUSD",1762106696707,0.38380261,110350.0,110340.0,0.23253793]
["bitfinex","BTCUSD",1762106702910,0.00762033,110350.0,110340.0,0.60322572]
["bitfinex","BTCUSD",1762106703367,0.00762033,110350.0,110340.0,0.63045669]
["bitfinex","BTCUSD",1762106703594,0.00762033,110350.0,110340.0,1.00114448]
["bitfinex","BTCUSD",1762106704032,0.00262033,110350.0,110340.0,1.00114448]
["bitfinex","BTCUSD",1762106704250,0.00462033,110350.0,110340.0,1.09096349]
["bitfinex","BTCUSD",1762106704706,0.00062033,110350.0,110340.0,1.09096349]
["bitfinex","BTCUSD",1762106704955,0.00062033,110350.0,110340.0,0.7202757]
["bitfinex","BTCUSD",1762106705159,0.00062033,110350.0,110340.0,0.35158791]
["bitfinex","BTCUSD",1762106705378,0.00062033,110350.0,110340.0,0.7222757]
["bitfinex","BTCUSD",1762106705595,0.00062033,110350.0,110340.0,0.35258791]
["bitfinex","BTCUSD",1762106705806,0.00062033,110350.0,110340.0,0.35158791]
["bitfinex","BTCUSD",1762106706234,0.00062033,110350.0,110340.0,0.34958791]
["bitfinex","BTCUSD",1762106706671,0.00262033,110350.0,110340.0,0.34958791]
["bitfinex","BTCUSD",1762106708415,0.00262033,110350.0,110340.0,0.32235694]
["bitfinex","BTCUSD",1762106709087,0.18386183,110350.0,110340.0,0.32235694]
["bitfinex","BTCUSD",1762106710879,0.00262033,110350.0,110340.0,0.32235694]
["bitfinex","BTCUSD",1762106711369,0.18386183,110350.0,110340.0,0.32235694]
["bitfinex","BTCUSD",1762106713172,0.00262033,110350.0,110340.0,0.32235694]
["bitfinex","BTCUSD",1762106720389,0.00262033,110350.0,110340.0,0.69282223]
["bitfinex","BTCUSD",1762106722135,0.00262033,110350.0,110340.0,0.32235694]
["bitfinex","BTCUSD",1762106723969,0.00262033,110350.0,110340.0,0.69282223]
["bitfinex","BTCUSD",1762106733921,0.00262033,110350.0,110340.0,1.06328752]
["bitfinex","BTCUSD",1762106734142,0.00262033,110350.0,110340.0,1.09052067]
["bitfinex","BTCUSD",1762106735006,0.00062033,110350.0,110340.0,1.09052067]
["bitfinex","BTCUSD",1762106735435,0.00062033,110350.0,110340.0,1.09552067]
["bitfinex","BTCUSD",1762106737216,0.00062033,110350.0,110340.0,1.09852067]
["bitfinex","BTCUSD",1762106744114,0.00062033,110350.0,110340.0,1.46898596]
["bitfinex","BTCUSD",1762106744724,0.00062033,110350.0,110340.0,1.09852067]
["bitfinex","BTCUSD",1762106747707,0.00062033,110350.0,110340.0,1.46898596]
["bitfinex","BTCUSD",1762106747925,0.00062033,110350.0,110340.0,1.09852067]
["bitfinex","BTCUSD",1762106748266,0.00062033,110350.0,110340.0,1.46898596]
["bitfinex","BTCUSD",1762106748689,0.00062033,110350.0,110340.0,1.09852067]
["bitfinex","BTCUSD",1762106749676,0.00062033,110350.0,110340.0,1.46898596]
["bitfinex","BTCUSD",1762106750075,0.00062033,110350.0,110340.0,1.09852067]
["bitfinex","BTCUSD",1762106767149,0.00062033,110350.0,110340.0,1.46898596]
["bitfinex","BTCUSD",1762106767745,0.00062033,110350.0,110340.0,1.09852067]
["bitfinex","BTCUSD",1762106768241,0.00062033,110350.0,110340.0,1.46898596]
["bitfinex","BTCUSD",1762106771579,0.00062033,110350.0,110340.0,1.44175281]
["bitfinex","BTCUSD",1762106773606,0.00062033,110350.0,110340.0,1.07128752]
["bitfinex","BTCUSD",1762106780423,0.00062033,110350.0,110340.0,1.07103912]
["bitfinex","BTCUSD",1762106783208,0.00062033,110350.0,110340.0,0.33035694]
["bitfinex","BTCUSD",1762106783418,0.00062033,110350.0,110340.0,0.61087902]
["bitfinex","BTCUSD",1762106783570,0.00062033,110350.0,110340.0,0.24053793]
["bitfinex","BTCUSD",1762106783775,0.00062033,110350.0,110340.0,0.61087902]
["bitfinex","BTCUSD",1762106818006,0.00062033,110350.0,110340.0,0.98122011]
["bitfinex","BTCUSD",1762106831919,0.00062033,110350.0,110340.0,0.9848504]
["bitfinex","BTCUSD",1762106832201,0.00062033,110350.0,110340.0,1.07466941]
["bitfinex","BTCUSD",1762106840585,0.0004,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762106840838,0.0004,110360.0,110350.0,0.96252674]
["bitfinex","BTCUSD",1762106841038,0.0004,110360.0,110350.0,0.94440259]
["bitfinex","BTCUSD",1762106841213,0.0004,110360.0,110350.0,0.9480326]
["bitfinex","BTCUSD",1762106841425,0.0004,110360.0,110350.0,0.97816709]
["bitfinex","BTCUSD",1762106841657,0.0004,110360.0,110350.0,0.96575709]
["bitfinex","BTCUSD",1762106842010,0.0004,110360.0,110350.0,0.96675709]
["bitfinex","BTCUSD",1762106842353,0.0004,110360.0,110350.0,1.3358362]
["bitfinex","BTCUSD",1762106843269,0.0014,110360.0,110350.0,1.3358362]
["bitfinex","BTCUSD",1762106843672,0.0004,110360.0,110350.0,1.34983619]
["bitfinex","BTCUSD",1762106843963,0.0004,110360.0,110350.0,4.34983619]
["bitfinex","BTCUSD",1762106844186,0.0004,110360.0,110350.0,4.35483619]
["bitfinex","BTCUSD",1762106846330,0.00062027,110360.0,110350.0,4.35483619]
["bitfinex","BTCUSD",1762106847185,0.00062027,110360.0,110350.0,4.42134575]
["bitfinex","BTCUSD",1762106857384,0.00062027,110360.0,110350.0,4.56934575]
["bitfinex","BTCUSD",1762106859240,1e-08,110360.0,110350.0,4.56934575]
["bitfinex","BTCUSD",1762106867592,1e-08,110360.0,110350.0,4.56434575]
["bitfinex","BTCUSD",1762106870758,1e-08,110360.0,110350.0,4.55934575]
["bitfinex","BTCUSD",1762106882375,1e-08,110370.0,110360.0,0.20879508]
["bitfinex","BTCUSD",1762106882611,0.00013164,110370.0,110360.0,4.87292967]
["bitfinex","BTCUSD",1762106882837,0.00013164,110370.0,110360.0,4.50271957]
["bitfinex","BTCUSD",1762106883070,0.00013164,110370.0,110360.0,4.50634893]
["bitfinex","BTCUSD",1762106883310,1e-08,110380.0,110370.0,3.53120865]
["bitfinex","BTCUSD",1762106883549,0.0002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762106883775,0.0002,110400.0,110390.0,0.2569979]
["bitfinex","BTCUSD",1762106884012,0.0002,110400.0,110390.0,0.64090434]
["bitfinex","BTCUSD",1762106885164,0.0002,110400.0,110390.0,0.64390434]
["bitfinex","BTCUSD",1762106887573,0.0002,110400.0,110390.0,0.27369424]
["bitfinex","BTCUSD",1762106887805,0.3704101,110400.0,110390.0,0.25072424]
["bitfinex","BTCUSD",1762106888030,0.7406202,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1762106888261,0.3704101,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1762106888502,0.3704101,110400.0,110390.0,0.19944583]
["bitfinex","BTCUSD",1762106888749,0.37129087,110400.0,110390.0,0.19944583]
["bitfinex","BTCUSD",1762106888967,0.55245029,110400.0,110390.0,0.19844583]
["bitfinex","BTCUSD",1762106889159,0.55645029,110400.0,110390.0,0.19844583]
["bitfinex","BTCUSD",1762106889406,0.37529087,110400.0,110390.0,0.21074583]
["bitfinex","BTCUSD",1762106889641,0.37529087,110400.0,110390.0,0.20874583]
["bitfinex","BTCUSD",1762106889912,0.38229087,110400.0,110390.0,0.20874583]
["bitfinex","BTCUSD",1762106890114,0.56345029,110400.0,110390.0,0.19347583]
["bitfinex","BTCUSD",1762106890554,0.56345029,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762106891435,0.93366039,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762106894017,0.93366039,110400.0,110380.0,0.19349224]
["bitfinex","BTCUSD",1762106894241,0.3702101,110390.0,110380.0,0.25066537]
["bitfinex","BTCUSD",1762106894668,0.55138593,110390.0,110370.0,0.22553909]
["bitfinex","BTCUSD",1762106894956,0.55140234,110380.0,110370.0,0.21879909]
["bitfinex","BTCUSD",1762106895181,0.3702101,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1762106895414,0.3702101,110380.0,110370.0,0.20649909]
["bitfinex","BTCUSD",1762106895643,0.55140234,110380.0,110370.0,0.21836909]
["bitfinex","BTCUSD",1762106896084,0.55140234,110380.0,110370.0,0.26286363]
["bitfinex","BTCUSD",1762106897017,0.3762101,110380.0,110370.0,0.26286363]
["bitfinex","BTCUSD",1762106897243,0.3762101,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1762106897507,0.3812101,110380.0,110370.0,0.20649909]
["bitfinex","BTCUSD",1762106897744,0.3812101,110380.0,110370.0,0.21836909]
["bitfinex","BTCUSD",1762106897963,0.011,110380.0,110370.0,0.24235909]
["bitfinex","BTCUSD",1762106898660,0.3812101,110380.0,110370.0,0.24235909]
["bitfinex","BTCUSD",1762106899101,0.3752101,110380.0,110370.0,0.24235909]
["bitfinex","BTCUSD",1762106899326,0.3702101,110380.0,110370.0,0.24235909]
["bitfinex","BTCUSD",1762106900205,0.37065056,110380.0,110370.0,0.24235909]
["bitfinex","BTCUSD",1762106900668,0.00244046,110380.0,110370.0,0.24235909]
["bitfinex","BTCUSD",1762106902016,0.00244046,110380.0,110370.0,0.28685363]
["bitfinex","BTCUSD",1762106902887,0.00244046,110380.0,110370.0,0.21836909]
["bitfinex","BTCUSD",1762106903080,0.37265056,110380.0,110370.0,0.21836909]
["bitfinex","BTCUSD",1762106903546,0.37265056,110380.0,110370.0,0.20213909]
["bitfinex","BTCUSD",1762106904428,0.00244046,110380.0,110370.0,0.20213909]
["bitfinex","BTCUSD",1762106905049,0.1836327,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1762106905530,0.55394829,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1762106905766,0.55394829,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762106905981,0.55394829,110380.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106906194,0.21041951,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762106906427,0.21041951,110380.0,110360.0,0.22976132]
["bitfinex","BTCUSD",1762106906428,0.00022025,110370.0,110360.0,0.22976132]
["bitfinex","BTCUSD",1762106907553,0.00022025,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106907764,0.37053584,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106908823,0.37253584,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106909032,0.37553584,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106909676,0.00522025,110370.0,110360.0,0.20603633]
["bitfinex","BTCUSD",1762106909882,0.00522025,110370.0,110360.0,0.24708632]
["bitfinex","BTCUSD",1762106910092,0.00522025,110370.0,110360.0,0.28263632]
["bitfinex","BTCUSD",1762106910331,0.00522025,110370.0,110360.0,0.25836632]
["bitfinex","BTCUSD",1762106913789,0.00522025,110370.0,110360.0,0.28263632]
["bitfinex","BTCUSD",1762106916934,0.00522025,110370.0,110360.0,0.24158633]
["bitfinex","BTCUSD",1762106920807,0.00522025,110370.0,110360.0,0.21731633]
["bitfinex","BTCUSD",1762106922957,0.00522025,110370.0,110360.0,0.20156633]
["bitfinex","BTCUSD",1762106923594,0.00522025,110370.0,110360.0,0.21731633]
["bitfinex","BTCUSD",1762106926381,0.00522025,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106926382,0.37553584,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762106927403,0.5567445,110370.0,110350.0,0.18019357]
["bitfinex","BTCUSD",1762106927614,0.5567445,110370.0,110350.0,0.1803252]
["bitfinex","BTCUSD",1762106927874,0.37031559,110360.0,110350.0,0.1680252]
["bitfinex","BTCUSD",1762106929711,0.59092678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106930392,0.59092678,110370.0,110350.0,0.1680252]
["bitfinex","BTCUSD",1762106930606,0.58792678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106931061,0.58792678,110370.0,110350.0,0.1680252]
["bitfinex","BTCUSD",1762106931273,0.58792678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106931722,0.59092678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106931945,0.5547445,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106932087,0.5537445,110370.0,110350.0,0.1680252]
["bitfinex","BTCUSD",1762106932510,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106933679,0.40871812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106933888,0.58992678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106934192,0.59292678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106934384,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106934601,0.40871812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106934837,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106936000,0.59292678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106937549,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106937767,0.59292678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106938777,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106948488,0.59292678,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106949098,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106952093,0.04140253,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106952304,0.41171812,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762106954283,0.00522025,110370.0,110360.0,0.28670061]
["bitfinex","BTCUSD",1762106954504,0.00522025,110370.0,110360.0,0.26857811]
["bitfinex","BTCUSD",1762106955400,0.00522025,110370.0,110360.0,0.23244508]
["bitfinex","BTCUSD",1762106955877,0.00522025,110370.0,110360.0,0.60276067]
["bitfinex","BTCUSD",1762106956744,0.00522025,110370.0,110360.0,0.23244508]
["bitfinex","BTCUSD",1762106956965,0.00322025,110370.0,110360.0,0.23244508]
["bitfinex","BTCUSD",1762106958285,0.00022025,110370.0,110360.0,0.23244508]
["bitfinex","BTCUSD",1762106958991,0.00022025,110370.0,110360.0,0.31073167]
["bitfinex","BTCUSD",1762106959681,0.00022025,110370.0,110360.0,0.31152167]
["bitfinex","BTCUSD",1762106964436,0.00022025,110370.0,110360.0,0.68183621]
["bitfinex","BTCUSD",1762106965845,0.00022025,110370.0,110360.0,0.31152167]
["bitfinex","BTCUSD",1762106966952,0.00022025,110370.0,110360.0,1.05215075]
["bitfinex","BTCUSD",1762106971062,0.00022025,110370.0,110360.0,1.05515075]
["bitfinex","BTCUSD",1762106971306,0.00022025,110370.0,110360.0,1.05615075]
["bitfinex","BTCUSD",1762106973688,0.00022025,110370.0,110360.0,0.68583621]
["bitfinex","BTCUSD",1762106973924,0.00022025,110370.0,110360.0,0.31552167]
["bitfinex","BTCUSD",1762106974365,0.00022025,110370.0,110360.0,0.68583621]
["bitfinex","BTCUSD",1762106974827,0.00022025,110370.0,110360.0,0.31252167]
["bitfinex","BTCUSD",1762106975063,0.00022025,110370.0,110360.0,0.68183621]
["bitfinex","BTCUSD",1762106976568,0.00022025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106976787,0.00022025,110370.0,110360.0,0.31173167]
["bitfinex","BTCUSD",1762106978166,0.00022025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106978390,0.37053479,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106979059,0.00022025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106980334,0.00322025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106980542,0.00522025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106980770,0.00222025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106981188,0.00522025,110370.0,110360.0,0.28822167]
["bitfinex","BTCUSD",1762106983625,0.00522025,110370.0,110360.0,0.31173167]
["bitfinex","BTCUSD",1762106989424,0.00522025,110370.0,110360.0,0.68204621]
["bitfinex","BTCUSD",1762106990389,0.00022025,110370.0,110360.0,0.68204621]
["bitfinex","BTCUSD",1762106997188,0.00022025,110370.0,110360.0,1.05236075]
["bitfinex","BTCUSD",1762106997404,0.00022025,110370.0,110360.0,0.70926994]
["bitfinex","BTCUSD",1762106998389,0.00022025,110370.0,110360.0,1.07958448]
["bitfinex","BTCUSD",1762106999805,0.00022025,110370.0,110360.0,0.70926994]
["bitfinex","BTCUSD",1762107002445,0.00022025,110370.0,110360.0,1.07958448]
["bitfinex","BTCUSD",1762107003455,0.00022025,110370.0,110360.0,1.41958448]
["bitfinex","BTCUSD",1762107003926,1e-08,110370.0,110360.0,1.41958448]
["bitfinex","BTCUSD",1762107004141,1e-08,110370.0,110360.0,4.41958448]
["bitfinex","BTCUSD",1762107005488,1e-08,110370.0,110360.0,3.6789554]
["bitfinex","BTCUSD",1762107005711,1e-08,110370.0,110360.0,4.41958448]
["bitfinex","BTCUSD",1762107005920,1e-08,110370.0,110360.0,4.42358448]
["bitfinex","BTCUSD",1762107006131,1e-08,110370.0,110360.0,4.42258448]
["bitfinex","BTCUSD",1762107006358,1e-08,110370.0,110360.0,4.41958448]
["bitfinex","BTCUSD",1762107006566,1e-08,110370.0,110360.0,4.42258448]
["bitfinex","BTCUSD",1762107006775,1e-08,110370.0,110360.0,4.42858448]
["bitfinex","BTCUSD",1762107007001,1e-08,110370.0,110360.0,4.57658448]
["bitfinex","BTCUSD",1762107024454,1e-08,110370.0,110360.0,4.42858448]
["bitfinex","BTCUSD",1762107026399,1e-08,110370.0,110360.0,4.05810369]
["bitfinex","BTCUSD",1762107030453,1e-08,110370.0,110360.0,4.20610369]
["bitfinex","BTCUSD",1762107031147,1e-08,110370.0,110360.0,4.21610368]
["bitfinex","BTCUSD",1762107031378,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107031826,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107052398,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107052673,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107055318,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107055659,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107056489,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107056719,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107057573,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107057777,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107059364,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107059577,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107062385,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107062618,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107064112,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107064561,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107066933,1e-08,110370.0,110360.0,4.58625197]
["bitfinex","BTCUSD",1762107067139,1e-08,110370.0,110360.0,4.59625196]
["bitfinex","BTCUSD",1762107067774,1e-08,110370.0,110360.0,4.22610367]
["bitfinex","BTCUSD",1762107067988,1e-08,110370.0,110360.0,4.20610369]
["bitfinex","BTCUSD",1762107068216,1e-08,110370.0,110360.0,3.86610369]
["bitfinex","BTCUSD",1762107068657,1e-08,110370.0,110360.0,4.20610369]
["bitfinex","BTCUSD",1762107069077,1e-08,110370.0,110360.0,3.8359554]
["bitfinex","BTCUSD",1762107069289,1e-08,110370.0,110360.0,4.20610369]
["bitfinex","BTCUSD",1762107077371,1e-08,110370.0,110360.0,4.20566702]
["bitfinex","BTCUSD",1762107080035,1e-08,110370.0,110360.0,4.05766702]
["bitfinex","BTCUSD",1762107080260,1e-08,110370.0,110360.0,3.71766702]
["bitfinex","BTCUSD",1762107080926,1e-08,110370.0,110360.0,3.34751873]
["bitfinex","BTCUSD",1762107081137,1e-08,110370.0,110360.0,3.71766702]
["bitfinex","BTCUSD",1762107081359,1e-08,110370.0,110360.0,3.71466702]
["bitfinex","BTCUSD",1762107081589,1e-08,110370.0,110360.0,3.33851873]
["bitfinex","BTCUSD",1762107082014,1e-08,110370.0,110360.0,3.34151873]
["bitfinex","BTCUSD",1762107084920,1e-08,110370.0,110360.0,3.71166702]
["bitfinex","BTCUSD",1762107087609,1e-08,110370.0,110360.0,3.31800873]
["bitfinex","BTCUSD",1762107087823,1e-08,110370.0,110360.0,3.68815702]
["bitfinex","BTCUSD",1762107088035,1e-08,110370.0,110360.0,3.71170702]
["bitfinex","BTCUSD",1762107088464,1e-08,110370.0,110360.0,3.71182039]
["bitfinex","BTCUSD",1762107097120,1e-08,110370.0,110360.0,3.70882039]
["bitfinex","BTCUSD",1762107097836,0.00100001,110370.0,110360.0,3.70882039]
["bitfinex","BTCUSD",1762107099994,0.00100001,110370.0,110360.0,0.70882039]
["bitfinex","BTCUSD",1762107100224,0.00100001,110370.0,110360.0,0.60331007]
["bitfinex","BTCUSD",1762107102001,0.00100001,110370.0,110360.0,0.57976007]
["bitfinex","BTCUSD",1762107102233,0.00100001,110370.0,110360.0,0.20949841]
["bitfinex","BTCUSD",1762107102450,0.00100001,110370.0,110360.0,0.57976007]
["bitfinex","BTCUSD",1762107103108,0.00100001,110370.0,110360.0,0.20949841]
["bitfinex","BTCUSD",1762107103324,0.00100001,110370.0,110360.0,0.57976007]
["bitfinex","BTCUSD",1762107104475,0.00100001,110370.0,110360.0,0.66082408]
["bitfinex","BTCUSD",1762107105145,0.00100001,110370.0,110360.0,0.68409408]
["bitfinex","BTCUSD",1762107115282,0.00100001,110370.0,110360.0,1.05435574]
["bitfinex","BTCUSD",1762107116186,0.00100001,110370.0,110360.0,0.68409408]
["bitfinex","BTCUSD",1762107117306,0.00100001,110370.0,110360.0,1.05435574]
["bitfinex","BTCUSD",1762107127377,0.00100001,110370.0,110360.0,0.68409408]
["bitfinex","BTCUSD",1762107131826,0.00100001,110370.0,110360.0,1.08158053]
["bitfinex","BTCUSD",1762107138503,0.00100001,110370.0,110360.0,0.71131887]
["bitfinex","BTCUSD",1762107139129,0.00100001,110370.0,110360.0,1.08158053]
["bitfinex","BTCUSD",1762107140818,0.00100001,110370.0,110360.0,0.34105721]
["bitfinex","BTCUSD",1762107141027,0.00100001,110370.0,110360.0,1.08158053]
["bitfinex","BTCUSD",1762107144332,0.00100001,110370.0,110360.0,0.71131887]
["bitfinex","BTCUSD",1762107144763,0.00100001,110370.0,110360.0,1.08158053]
["bitfinex","BTCUSD",1762107146629,0.00100001,110370.0,110360.0,0.34105721]
["bitfinex","BTCUSD",1762107146663,0.00100001,110370.0,110360.0,1.08158053]
["bitfinex","BTCUSD",1762107148530,0.00100001,110370.0,110360.0,0.71128113]
["bitfinex","BTCUSD",1762107162632,1e-08,110370.0,110360.0,4.08150505]
["bitfinex","BTCUSD",1762107162857,1e-08,110370.0,110360.0,4.42150505]
["bitfinex","BTCUSD",1762107163763,0.0002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107163983,0.0002,110400.0,110390.0,0.20843583]
["bitfinex","BTCUSD",1762107164199,0.0002,110400.0,110390.0,0.23292583]
["bitfinex","BTCUSD",1762107164429,0.0002,110400.0,110390.0,0.27181532]
["bitfinex","BTCUSD",1762107164670,0.00086055,110400.0,110390.0,0.29903688]
["bitfinex","BTCUSD",1762107165096,0.00134449,110400.0,110390.0,0.29903688]
["bitfinex","BTCUSD",1762107166228,0.00334449,110400.0,110390.0,0.29903688]
["bitfinex","BTCUSD",1762107166438,0.00634449,110400.0,110390.0,0.29903688]
["bitfinex","BTCUSD",1762107169161,0.00634449,110400.0,110390.0,0.63037131]
["bitfinex","BTCUSD",1762107171948,0.00434449,110400.0,110390.0,0.63037131]
["bitfinex","BTCUSD",1762107172159,0.00534449,110400.0,110390.0,0.63037131]
["bitfinex","BTCUSD",1762107172586,0.00234449,110400.0,110390.0,0.63037131]
["bitfinex","BTCUSD",1762107181950,0.00234449,110400.0,110390.0,0.23565739]
["bitfinex","BTCUSD",1762107182157,0.00234449,110400.0,110390.0,0.20839739]
["bitfinex","BTCUSD",1762107182158,0.48592862,110400.0,110390.0,0.20839739]
["bitfinex","BTCUSD",1762107182376,0.64444312,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107182595,0.76320402,110400.0,110380.0,0.20840007]
["bitfinex","BTCUSD",1762107182827,0.76254347,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107183057,0.67996485,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107183503,0.49880543,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107183954,0.50480543,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107184174,0.13358151,110400.0,110390.0,0.19772583]
["bitfinex","BTCUSD",1762107184391,0.31874093,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107184820,0.31474093,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107185024,0.68896485,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107185837,0.50780543,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107186049,0.68896485,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107186919,0.50780543,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107187331,0.68896485,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107188240,0.0004404,110390.0,110380.0,0.21993007]
["bitfinex","BTCUSD",1762107189585,0.0034404,110390.0,110380.0,0.21993007]
["bitfinex","BTCUSD",1762107189793,0.57748712,110390.0,110380.0,0.20840007]
["bitfinex","BTCUSD",1762107189998,0.57748712,110390.0,110380.0,0.1811773]
["bitfinex","BTCUSD",1762107189999,0.55484015,110390.0,110380.0,0.1811773]
["bitfinex","BTCUSD",1762107190206,0.55484015,110390.0,110370.0,0.21747749]
["bitfinex","BTCUSD",1762107190419,0.39287295,110380.0,110370.0,0.21747749]
["bitfinex","BTCUSD",1762107190631,0.64213145,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107193022,0.64213145,110380.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107193023,0.67831373,110380.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107193461,0.68131373,110380.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107194372,0.67831373,110380.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107194582,0.68131373,110380.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107194801,0.68731373,110380.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107195265,0.55143258,110370.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107195486,0.18120866,110370.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107196580,0.18420866,110370.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107197006,0.18620866,110370.0,110360.0,0.18078841]
["bitfinex","BTCUSD",1762107198812,0.18620866,110370.0,110350.0,0.17957357]
["bitfinex","BTCUSD",1762107199065,0.18620866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762107199753,0.55143258,110370.0,110350.0,0.17957357]
["bitfinex","BTCUSD",1762107200009,0.55143258,110370.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107200264,0.55343258,110370.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107200515,0.18122508,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107200786,0.02265313,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107201032,0.18122508,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107201731,0.18127344,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107203607,4.836e-05,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107204074,0.18127344,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107204308,4.836e-05,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107205012,0.18127344,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107205720,0.57415049,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107205958,0.55149736,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107206485,0.37027228,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107206738,0.55149736,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107206987,0.37027228,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107207221,0.55149736,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107207911,4.836e-05,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107208152,0.09076365,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107210642,0.46121596,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107212929,0.64244104,110360.0,110350.0,0.16789357]
["bitfinex","BTCUSD",1762107213602,0.64244104,110360.0,110340.0,0.01153]
["bitfinex","BTCUSD",1762107213818,0.39310749,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107214084,0.55169381,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107214514,0.37045231,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107215608,0.37045231,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1762107215825,0.37045231,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107216046,0.37245231,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107216276,0.002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107216482,0.01084814,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107216895,0.01384814,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107233370,0.01384814,110350.0,110340.0,0.19689793]
["bitfinex","BTCUSD",1762107237477,0.38430045,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107240624,0.01384814,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107241050,0.01384814,110350.0,110340.0,0.25911326]
["bitfinex","BTCUSD",1762107242319,0.01384814,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107249226,0.38430045,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107253113,0.01384814,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107259853,0.56554195,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107262454,0.38430045,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107263567,0.56554195,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107263747,0.56554195,110350.0,110330.0,0.19032305]
["bitfinex","BTCUSD",1762107263748,0.60172423,110350.0,110330.0,0.19032305]
["bitfinex","BTCUSD",1762107263970,0.60172423,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107264649,0.59872423,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107265128,0.60172423,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107265824,0.59872423,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107266036,0.60172423,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107270445,0.23127192,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107272118,0.05003042,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107272352,0.23127192,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107272791,0.60180484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107275893,0.60180484,110350.0,110330.0,0.26567631]
["bitfinex","BTCUSD",1762107276366,0.60180484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107276790,0.59880484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107276976,0.60180484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107277487,0.59880484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107277704,0.59680484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107277872,0.59980484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107278082,0.60180484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107278282,0.59980484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107278464,0.60180484,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107285256,0.18125793,110340.0,110330.0,0.30467225]
["bitfinex","BTCUSD",1762107285671,0.18125793,110340.0,110330.0,0.21755899]
["bitfinex","BTCUSD",1762107289643,0.57444809,110340.0,110330.0,0.21755899]
["bitfinex","BTCUSD",1762107289847,0.55179085,110340.0,110330.0,0.21755899]
["bitfinex","BTCUSD",1762107295195,0.18127435,110330.0,110310.0,0.22507409]
["bitfinex","BTCUSD",1762107295418,0.18127435,110330.0,110320.0,0.0272398]
["bitfinex","BTCUSD",1762107295419,0.55180727,110330.0,110320.0,0.0272398]
["bitfinex","BTCUSD",1762107295868,0.55180727,110330.0,110310.0,0.20197409]
["bitfinex","BTCUSD",1762107296097,0.55180727,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107296316,0.37353292,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107296788,0.37553292,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107298539,0.37253292,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107298758,0.002,110330.0,110320.0,0.19779079]
["bitfinex","BTCUSD",1762107298975,0.005,110330.0,110320.0,0.24707119]
["bitfinex","BTCUSD",1762107300076,0.005,110330.0,110320.0,0.19779079]
["bitfinex","BTCUSD",1762107300298,0.18627435,110330.0,110320.0,0.19779079]
["bitfinex","BTCUSD",1762107300543,0.18627435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107300966,0.005,110330.0,110320.0,0.22503059]
["bitfinex","BTCUSD",1762107302906,0.18627435,110330.0,110320.0,0.22503059]
["bitfinex","BTCUSD",1762107303418,0.18627435,110330.0,110320.0,0.20853059]
["bitfinex","BTCUSD",1762107303632,0.55680727,110330.0,110320.0,0.20853059]
["bitfinex","BTCUSD",1762107304062,0.37553292,110330.0,110320.0,0.20853059]
["bitfinex","BTCUSD",1762107304738,0.005,110330.0,110320.0,0.22503059]
["bitfinex","BTCUSD",1762107304955,0.005,110330.0,110320.0,0.30710099]
["bitfinex","BTCUSD",1762107305394,0.005,110330.0,110320.0,0.25947059]
["bitfinex","BTCUSD",1762107307800,0.005,110330.0,110320.0,0.23637059]
["bitfinex","BTCUSD",1762107308255,0.005,110330.0,110320.0,0.25947059]
["bitfinex","BTCUSD",1762107309105,0.005,110330.0,110320.0,0.23637059]
["bitfinex","BTCUSD",1762107320757,0.005,110330.0,110320.0,0.25888059]
["bitfinex","BTCUSD",1762107320966,0.005,110330.0,110320.0,0.33613478]
["bitfinex","BTCUSD",1762107323865,0.005,110330.0,110320.0,0.31362478]
["bitfinex","BTCUSD",1762107324415,0.005,110330.0,110320.0,0.33789478]
["bitfinex","BTCUSD",1762107327177,0.005,110330.0,110320.0,0.7084277]
["bitfinex","BTCUSD",1762107332488,0.005,110330.0,110320.0,1.0788354]
["bitfinex","BTCUSD",1762107340110,0.8466266,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762107340348,0.8466266,110360.0,110350.0,0.1968015]
["bitfinex","BTCUSD",1762107341419,0.8466266,110360.0,110350.0,0.22403534]
["bitfinex","BTCUSD",1762107341866,0.8486266,110360.0,110350.0,0.22403534]
["bitfinex","BTCUSD",1762107342079,0.8516266,110360.0,110350.0,0.22403534]
["bitfinex","BTCUSD",1762107342746,0.8516266,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107343434,0.8516266,110360.0,110350.0,0.22403534]
["bitfinex","BTCUSD",1762107344951,0.8516266,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107346262,0.44497401,110360.0,110350.0,0.23658534]
["bitfinex","BTCUSD",1762107346475,0.81544432,110360.0,110350.0,0.23658534]
["bitfinex","BTCUSD",1762107347553,0.81544432,110360.0,110350.0,0.22012534]
["bitfinex","BTCUSD",1762107350016,0.44497401,110360.0,110350.0,0.23658534]
["bitfinex","BTCUSD",1762107350225,0.47544432,110360.0,110350.0,0.23658534]
["bitfinex","BTCUSD",1762107352275,0.10497401,110360.0,110350.0,0.23658534]
["bitfinex","BTCUSD",1762107352490,0.47544432,110360.0,110350.0,0.23658534]
["bitfinex","BTCUSD",1762107354661,0.47544432,110360.0,110350.0,0.22012534]
["bitfinex","BTCUSD",1762107357858,0.6566694,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107358077,1.02713971,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107358307,1.02713971,110360.0,110350.0,0.02723384]
["bitfinex","BTCUSD",1762107358540,1.02713971,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107358960,1.02713971,110360.0,110350.0,0.02723384]
["bitfinex","BTCUSD",1762107359172,1.0467225,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107359829,1.0467225,110360.0,110350.0,0.02723384]
["bitfinex","BTCUSD",1762107360037,1.0467225,110360.0,110350.0,0.20847534]
["bitfinex","BTCUSD",1762107360693,1.17272379,110360.0,110350.0,0.02723384]
["bitfinex","BTCUSD",1762107360938,0.1812614,110340.0,110320.0,0.19263079]
["bitfinex","BTCUSD",1762107361149,0.37047031,110330.0,110320.0,0.19263079]
["bitfinex","BTCUSD",1762107361371,0.37047031,110330.0,110320.0,0.20909079]
["bitfinex","BTCUSD",1762107361601,0.37047031,110330.0,110320.0,0.19263079]
["bitfinex","BTCUSD",1762107361823,0.5517314,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107362001,0.92219855,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107362470,0.55172824,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107362995,0.55172824,110340.0,110330.0,0.02723765]
["bitfinex","BTCUSD",1762107363239,0.92719855,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107363988,0.93019855,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107365027,0.55972824,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107368719,0.55972824,110340.0,110330.0,0.02723765]
["bitfinex","BTCUSD",1762107368929,0.55972824,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107369146,0.96638083,110340.0,110330.0,0.02723765]
["bitfinex","BTCUSD",1762107369365,0.96638083,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107370050,0.96638083,110340.0,110330.0,0.02723765]
["bitfinex","BTCUSD",1762107370260,0.96638083,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107370685,0.96638083,110340.0,110330.0,0.02723765]
["bitfinex","BTCUSD",1762107371092,0.96638083,110340.0,110330.0,0.208512]
["bitfinex","BTCUSD",1762107371333,0.96638083,110340.0,110330.0,0.02723765]
["bitfinex","BTCUSD",1762107371541,0.96638083,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107371768,0.37047031,110330.0,110320.0,0.2085298]
["bitfinex","BTCUSD",1762107371967,0.55174466,110330.0,110320.0,0.28899722]
["bitfinex","BTCUSD",1762107373329,0.55174466,110330.0,110320.0,0.02723901]
["bitfinex","BTCUSD",1762107373547,0.55274466,110330.0,110320.0,0.02723901]
["bitfinex","BTCUSD",1762107373765,0.55374466,110330.0,110320.0,0.02723901]
["bitfinex","BTCUSD",1762107375101,0.18129079,110320.0,110310.0,0.19029409]
["bitfinex","BTCUSD",1762107375340,0.39313165,110320.0,110310.0,0.21753453]
["bitfinex","BTCUSD",1762107375594,0.37047031,110320.0,110310.0,0.27530589]
["bitfinex","BTCUSD",1762107376068,0.37047031,110320.0,110310.0,0.28776589]
["bitfinex","BTCUSD",1762107376317,0.37047031,110320.0,110310.0,0.28789752]
["bitfinex","BTCUSD",1762107376566,0.37047031,110320.0,110310.0,0.31292752]
["bitfinex","BTCUSD",1762107376815,0.37047031,110330.0,110320.0,0.18127582]
["bitfinex","BTCUSD",1762107377061,0.55174466,110330.0,110320.0,0.23079615]
["bitfinex","BTCUSD",1762107378144,0.37047031,110330.0,110320.0,0.23079615]
["bitfinex","BTCUSD",1762107378343,0.37147031,110330.0,110320.0,0.23079615]
["bitfinex","BTCUSD",1762107379399,0.37247031,110330.0,110320.0,0.23079615]
["bitfinex","BTCUSD",1762107379625,0.55374466,110330.0,110320.0,0.23079615]
["bitfinex","BTCUSD",1762107379833,0.37247031,110330.0,110320.0,0.23079615]
["bitfinex","BTCUSD",1762107380959,0.55374466,110330.0,110320.0,0.18127582]
["bitfinex","BTCUSD",1762107381146,0.55374466,110330.0,110310.0,0.27207752]
["bitfinex","BTCUSD",1762107381347,0.57442244,110320.0,110310.0,0.27207752]
["bitfinex","BTCUSD",1762107381555,0.5517611,110320.0,110310.0,0.25961752]
["bitfinex","BTCUSD",1762107381899,0.37047031,110320.0,110310.0,0.25961752]
["bitfinex","BTCUSD",1762107382115,0.37047031,110320.0,110310.0,0.28789752]
["bitfinex","BTCUSD",1762107382333,0.18327435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107382560,0.55274466,110330.0,110320.0,0.23051262]
["bitfinex","BTCUSD",1762107382777,0.55174466,110330.0,110320.0,0.23051262]
["bitfinex","BTCUSD",1762107383872,0.55274466,110330.0,110320.0,0.23051262]
["bitfinex","BTCUSD",1762107384499,0.37147031,110330.0,110320.0,0.23051262]
["bitfinex","BTCUSD",1762107384714,0.37147031,110330.0,110320.0,0.24646262]
["bitfinex","BTCUSD",1762107385003,0.37247031,110330.0,110320.0,0.24646262]
["bitfinex","BTCUSD",1762107386324,0.002,110330.0,110320.0,0.24646262]
["bitfinex","BTCUSD",1762107386573,0.37247031,110330.0,110320.0,0.28224262]
["bitfinex","BTCUSD",1762107387238,0.002,110330.0,110320.0,0.28224262]
["bitfinex","BTCUSD",1762107408689,0.002,110330.0,110320.0,0.30948069]
["bitfinex","BTCUSD",1762107409098,0.09071529,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107409323,0.09071529,110340.0,110330.0,0.22525466]
["bitfinex","BTCUSD",1762107410098,0.09071529,110340.0,110330.0,0.23735466]
["bitfinex","BTCUSD",1762107410319,0.09171529,110340.0,110330.0,0.23735466]
["bitfinex","BTCUSD",1762107411336,0.002,110340.0,110330.0,0.26135466]
["bitfinex","BTCUSD",1762107417022,0.002,110340.0,110330.0,0.28859127]
["bitfinex","BTCUSD",1762107428531,0.37259104,110340.0,110330.0,0.20851096]
["bitfinex","BTCUSD",1762107428878,0.37259104,110340.0,110330.0,0.23581096]
["bitfinex","BTCUSD",1762107431126,0.002,110340.0,110330.0,0.25981096]
["bitfinex","BTCUSD",1762107431393,0.37259104,110340.0,110330.0,0.25981096]
["bitfinex","BTCUSD",1762107431599,0.37259104,110340.0,110330.0,0.23257435]
["bitfinex","BTCUSD",1762107431802,0.002,110340.0,110330.0,0.23257435]
["bitfinex","BTCUSD",1762107433973,0.002,110340.0,110330.0,0.28277562]
["bitfinex","BTCUSD",1762107434176,0.002,110340.0,110330.0,0.25877562]
["bitfinex","BTCUSD",1762107435274,0.002,110340.0,110330.0,0.28154562]
["bitfinex","BTCUSD",1762107435833,0.39524828,110340.0,110330.0,0.28154562]
["bitfinex","BTCUSD",1762107436131,0.37259104,110340.0,110330.0,0.28154562]
["bitfinex","BTCUSD",1762107437009,0.55384897,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107437266,0.59003125,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107437474,0.98545177,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107437686,0.63444807,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107438104,0.63444807,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107438313,0.48396562,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107438548,0.46130633,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107439098,0.46130633,110330.0,110320.0,0.22470931]
["bitfinex","BTCUSD",1762107439715,0.46130633,110330.0,110320.0,0.22570931]
["bitfinex","BTCUSD",1762107440614,0.46130633,110330.0,110320.0,0.22670931]
["bitfinex","BTCUSD",1762107441139,0.46230633,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107441355,0.64358068,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107441476,0.64458068,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107445909,0.46330633,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107447101,0.64458068,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762107447700,0.64458068,110330.0,110310.0,0.22113414]
["bitfinex","BTCUSD",1762107447898,0.64458068,110330.0,110310.0,0.00013163]
["bitfinex","BTCUSD",1762107447899,0.55188183,110320.0,110310.0,0.00013163]
["bitfinex","BTCUSD",1762107448645,0.55188183,110320.0,110310.0,0.18143885]
["bitfinex","BTCUSD",1762107448851,0.55188183,110320.0,110310.0,0.00013163]
["bitfinex","BTCUSD",1762107449057,0.55188183,110320.0,110310.0,0.18143885]
["bitfinex","BTCUSD",1762107449397,0.55188183,110320.0,110310.0,0.21978064]
["bitfinex","BTCUSD",1762107449797,0.55188183,110320.0,110310.0,0.22078064]
["bitfinex","BTCUSD",1762107450241,0.55188183,110320.0,110310.0,0.22278064]
["bitfinex","BTCUSD",1762107451002,0.55188183,110320.0,110310.0,0.22178064]
["bitfinex","BTCUSD",1762107451467,0.55388183,110320.0,110310.0,0.21978064]
["bitfinex","BTCUSD",1762107451897,0.55888183,110320.0,110310.0,0.21978064]
["bitfinex","BTCUSD",1762107452276,0.55888183,110320.0,110310.0,0.18143885]
["bitfinex","BTCUSD",1762107453654,0.55888183,110320.0,110310.0,0.20811885]
["bitfinex","BTCUSD",1762107454254,0.55888183,110320.0,110310.0,0.02681163]
["bitfinex","BTCUSD",1762107454456,0.5590487,110320.0,110310.0,0.19295885]
["bitfinex","BTCUSD",1762107455468,0.5590487,110320.0,110310.0,0.18143885]
["bitfinex","BTCUSD",1762107459260,0.5590487,110320.0,110310.0,0.22225664]
["bitfinex","BTCUSD",1762107459506,0.37775791,110320.0,110310.0,0.22225664]
["bitfinex","BTCUSD",1762107459709,0.37775791,110320.0,110310.0,0.27369664]
["bitfinex","BTCUSD",1762107460142,0.007,110320.0,110310.0,0.64445455]
["bitfinex","BTCUSD",1762107460917,0.002,110320.0,110310.0,0.64445455]
["bitfinex","BTCUSD",1762107461355,0.003,110320.0,110310.0,0.64445455]
["bitfinex","BTCUSD",1762107462174,0.001,110320.0,110310.0,0.64445455]
["bitfinex","BTCUSD",1762107462598,0.002,110320.0,110310.0,0.64445455]
["bitfinex","BTCUSD",1762107464099,0.002,110320.0,110310.0,0.67169509]
["bitfinex","BTCUSD",1762107475443,0.001,110320.0,110310.0,0.67169509]
["bitfinex","BTCUSD",1762107475888,1.02795908,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107476103,1.04753588,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762107477249,1.05553588,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107477477,0.37075791,110340.0,110330.0,0.19749435]
["bitfinex","BTCUSD",1762107478817,0.37075791,110340.0,110330.0,0.20959435]
["bitfinex","BTCUSD",1762107479274,0.37275791,110340.0,110330.0,0.20959435]
["bitfinex","BTCUSD",1762107479948,0.37775791,110340.0,110330.0,0.20959435]
["bitfinex","BTCUSD",1762107482457,0.37775791,110340.0,110330.0,0.25577556]
["bitfinex","BTCUSD",1762107484405,0.55901584,110340.0,110330.0,0.23955556]
["bitfinex","BTCUSD",1762107488487,0.55901584,110340.0,110330.0,0.19337435]
["bitfinex","BTCUSD",1762107490100,0.37775791,110340.0,110330.0,0.19337435]
["bitfinex","BTCUSD",1762107490327,0.55901584,110340.0,110330.0,0.20959435]
["bitfinex","BTCUSD",1762107490785,0.37775791,110340.0,110330.0,0.20959435]
["bitfinex","BTCUSD",1762107491876,0.37775791,110340.0,110330.0,0.23683173]
["bitfinex","BTCUSD",1762107492098,0.37775791,110340.0,110330.0,0.28301294]
["bitfinex","BTCUSD",1762107492563,0.007,110340.0,110330.0,0.28301294]
["bitfinex","BTCUSD",1762107492793,0.37775791,110340.0,110330.0,0.27831556]
["bitfinex","BTCUSD",1762107493019,0.37775791,110340.0,110330.0,0.30555294]
["bitfinex","BTCUSD",1762107493707,0.55901584,110340.0,110330.0,0.30555294]
["bitfinex","BTCUSD",1762107493964,0.55901584,110340.0,110330.0,0.04618121]
["bitfinex","BTCUSD",1762107494188,0.57860363,110340.0,110320.0,0.24316644]
["bitfinex","BTCUSD",1762107494648,0.57860363,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107495114,0.57160363,110340.0,110320.0,0.24316644]
["bitfinex","BTCUSD",1762107495356,0.57660363,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107495812,0.20084572,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107496046,0.55401584,110340.0,110330.0,0.22371843]
["bitfinex","BTCUSD",1762107496273,0.55401584,110340.0,110330.0,0.23890843]
["bitfinex","BTCUSD",1762107496717,0.55401584,110340.0,110330.0,0.22371843]
["bitfinex","BTCUSD",1762107497176,0.55901584,110340.0,110330.0,0.22371843]
["bitfinex","BTCUSD",1762107497463,0.5786059,110340.0,110330.0,0.22371843]
["bitfinex","BTCUSD",1762107497703,0.5766059,110340.0,110330.0,0.22371843]
["bitfinex","BTCUSD",1762107497923,0.5786059,110340.0,110330.0,0.22371843]
["bitfinex","BTCUSD",1762107498395,0.5786059,110340.0,110320.0,0.24316644]
["bitfinex","BTCUSD",1762107498842,0.5786059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107499311,0.5766059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107499521,0.5786059,110340.0,110320.0,0.24316644]
["bitfinex","BTCUSD",1762107499745,0.5786059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107500211,0.5736059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107500423,0.94936381,110340.0,110320.0,0.24316644]
["bitfinex","BTCUSD",1762107500648,0.5766059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107500875,0.5716059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107501104,0.5736059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107501341,0.5766059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762107501605,0.39734797,110340.0,110330.0,0.19646435]
["bitfinex","BTCUSD",1762107501835,0.39534797,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107502071,0.39734797,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107502310,0.5786059,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107502761,0.39734797,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107503436,0.5786059,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107505937,0.39734797,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107506170,0.5786059,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107506535,0.39734797,110340.0,110330.0,0.23728214]
["bitfinex","BTCUSD",1762107507193,0.02659006,110340.0,110330.0,0.27252214]
["bitfinex","BTCUSD",1762107507452,0.007,110340.0,110330.0,0.27252214]
["bitfinex","BTCUSD",1762107507867,0.007,110340.0,110330.0,0.29975927]
["bitfinex","BTCUSD",1762107508442,0.005,110340.0,110330.0,0.29975927]
["bitfinex","BTCUSD",1762107508622,0.006,110340.0,110330.0,0.29975927]
["bitfinex","BTCUSD",1762107509647,0.001,110340.0,110330.0,0.29975927]
["bitfinex","BTCUSD",1762107509881,0.002,110340.0,110330.0,0.67051718]
["bitfinex","BTCUSD",1762107510888,0.39955772,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762107511067,0.39955772,110360.0,110350.0,0.2091215]
["bitfinex","BTCUSD",1762107511275,0.37996827,110360.0,110350.0,0.2324015]
["bitfinex","BTCUSD",1762107511473,0.37996827,110360.0,110350.0,0.25963497]
["bitfinex","BTCUSD",1762107511695,0.00921036,110360.0,110350.0,0.25963497]
["bitfinex","BTCUSD",1762107511892,0.37075791,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107512104,0.37080627,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107512303,0.37180627,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107512730,0.37280627,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107514242,0.38183881,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107514448,0.0110809,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107514654,0.10179619,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107517960,0.10179619,110360.0,110350.0,0.25963497]
["bitfinex","BTCUSD",1762107518799,0.0110809,110360.0,110350.0,0.25963497]
["bitfinex","BTCUSD",1762107518998,0.0110809,110360.0,110350.0,0.23635497]
["bitfinex","BTCUSD",1762107519379,0.0110809,110360.0,110350.0,0.25963497]
["bitfinex","BTCUSD",1762107520269,0.00204836,110360.0,110350.0,0.25963497]
["bitfinex","BTCUSD",1762107524162,0.00204836,110360.0,110350.0,0.33877068]
["bitfinex","BTCUSD",1762107525250,0.00104836,110360.0,110350.0,0.33877068]
["bitfinex","BTCUSD",1762107525654,0.00104836,110360.0,110350.0,0.34077068]
["bitfinex","BTCUSD",1762107525886,4.836e-05,110360.0,110350.0,0.34077068]
["bitfinex","BTCUSD",1762107526317,4.836e-05,110360.0,110350.0,0.34177068]
["bitfinex","BTCUSD",1762107530391,4.836e-05,110360.0,110350.0,0.71221635]
["bitfinex","BTCUSD",1762107533089,4.836e-05,110360.0,110350.0,1.14293164]
["bitfinex","BTCUSD",1762107534500,4.836e-05,110360.0,110350.0,4.14293164]
["bitfinex","BTCUSD",1762107535427,4.836e-05,110360.0,110350.0,4.14193164]
["bitfinex","BTCUSD",1762107535642,4.836e-05,110360.0,110350.0,4.14793164]
["bitfinex","BTCUSD",1762107536326,4.836e-05,110360.0,110350.0,4.14593164]
["bitfinex","BTCUSD",1762107536541,4.836e-05,110360.0,110350.0,4.15593164]
["bitfinex","BTCUSD",1762107542494,4.836e-05,110360.0,110350.0,3.69477068]
["bitfinex","BTCUSD",1762107542713,4.836e-05,110360.0,110350.0,4.06521635]
["bitfinex","BTCUSD",1762107543170,4.836e-05,110360.0,110350.0,4.05521635]
["bitfinex","BTCUSD",1762107543652,4.836e-05,110360.0,110350.0,4.06221635]
["bitfinex","BTCUSD",1762107543877,4.836e-05,110360.0,110350.0,4.05621635]
["bitfinex","BTCUSD",1762107544311,4.836e-05,110360.0,110350.0,4.05921635]
["bitfinex","BTCUSD",1762107549209,4.836e-05,110360.0,110350.0,4.20721635]
["bitfinex","BTCUSD",1762107552877,4.836e-05,110360.0,110350.0,4.05921635]
["bitfinex","BTCUSD",1762107553917,4.836e-05,110360.0,110350.0,4.20721635]
["bitfinex","BTCUSD",1762107555602,1e-08,110380.0,110350.0,4.21627842]
["bitfinex","BTCUSD",1762107555818,4.839e-05,110380.0,110370.0,4.38121529]
["bitfinex","BTCUSD",1762107556026,4.839e-05,110380.0,110370.0,4.42203308]
["bitfinex","BTCUSD",1762107556223,4.839e-05,110380.0,110370.0,4.44952218]
["bitfinex","BTCUSD",1762107557436,4.839e-05,110380.0,110370.0,4.45452218]
["bitfinex","BTCUSD",1762107557875,0.00304839,110380.0,110370.0,4.45452218]
["bitfinex","BTCUSD",1762107558222,4.839e-05,110380.0,110370.0,4.45452218]
["bitfinex","BTCUSD",1762107558460,4.839e-05,110380.0,110370.0,4.46152218]
["bitfinex","BTCUSD",1762107569004,4.839e-05,110380.0,110370.0,4.60952218]
["bitfinex","BTCUSD",1762107572473,4.839e-05,110380.0,110370.0,4.23907651]
["bitfinex","BTCUSD",1762107573612,4.839e-05,110380.0,110370.0,4.23207651]
["bitfinex","BTCUSD",1762107573826,4.839e-05,110380.0,110370.0,4.59752218]
["bitfinex","BTCUSD",1762107575074,4.839e-05,110380.0,110370.0,4.22707651]
["bitfinex","BTCUSD",1762107575737,4.839e-05,110380.0,110370.0,4.07907651]
["bitfinex","BTCUSD",1762107576345,4.839e-05,110380.0,110370.0,4.0787468]
["bitfinex","BTCUSD",1762107580665,4.839e-05,110380.0,110370.0,4.44523366]
["bitfinex","BTCUSD",1762107581583,4.839e-05,110380.0,110370.0,4.59323366]
["bitfinex","BTCUSD",1762107582505,4.839e-05,110380.0,110370.0,4.59623366]
["bitfinex","BTCUSD",1762107583059,4.839e-05,110380.0,110370.0,4.59823366]
["bitfinex","BTCUSD",1762107592482,4.839e-05,110380.0,110370.0,4.2281177]
["bitfinex","BTCUSD",1762107594660,4.839e-05,110380.0,110370.0,4.2251177]
["bitfinex","BTCUSD",1762107595278,4.839e-05,110380.0,110370.0,4.2231177]
["bitfinex","BTCUSD",1762107597551,4.839e-05,110380.0,110370.0,3.8831177]
["bitfinex","BTCUSD",1762107598825,4.839e-05,110380.0,110370.0,3.79240241]
["bitfinex","BTCUSD",1762107599055,4.839e-05,110380.0,110370.0,3.42228645]
["bitfinex","BTCUSD",1762107599224,4.839e-05,110380.0,110370.0,3.64440241]
["bitfinex","BTCUSD",1762107599428,4.839e-05,110380.0,110370.0,0.64440241]
["bitfinex","BTCUSD",1762107607365,4.839e-05,110380.0,110370.0,0.27428645]
["bitfinex","BTCUSD",1762107607578,0.37016435,110380.0,110370.0,0.20960866]
["bitfinex","BTCUSD",1762107608019,0.37016435,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107608688,0.37316435,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107608903,0.37416435,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107609162,0.37016435,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107609382,0.00404839,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107609599,0.37416435,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762107610046,0.37416435,110380.0,110370.0,0.19771866]
["bitfinex","BTCUSD",1762107610365,0.38316435,110380.0,110370.0,0.19771866]
["bitfinex","BTCUSD",1762107610818,0.01304839,110380.0,110370.0,0.21008866]
["bitfinex","BTCUSD",1762107611030,0.01304839,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107611494,0.00904839,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107611722,4.839e-05,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107611940,0.00304839,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107612159,0.00904839,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107616810,0.00304839,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107617222,4.839e-05,110380.0,110370.0,0.6811991]
["bitfinex","BTCUSD",1762107619117,4.839e-05,110380.0,110370.0,0.77191439]
["bitfinex","BTCUSD",1762107629945,4.839e-05,110380.0,110370.0,3.77191439]
["bitfinex","BTCUSD",1762107630795,4.839e-05,110380.0,110370.0,3.76191439]
["bitfinex","BTCUSD",1762107634532,4.839e-05,110380.0,110370.0,4.13203035]
["bitfinex","BTCUSD",1762107635166,4.839e-05,110380.0,110370.0,3.76191439]
["bitfinex","BTCUSD",1762107638457,4.839e-05,110380.0,110370.0,3.7619211]
["bitfinex","BTCUSD",1762107641099,4.839e-05,110380.0,110370.0,4.13204377]
["bitfinex","BTCUSD",1762107644200,4.839e-05,110380.0,110370.0,3.7619211]
["bitfinex","BTCUSD",1762107656575,4.839e-05,110380.0,110370.0,4.13204377]
["bitfinex","BTCUSD",1762107657302,4.839e-05,110380.0,110370.0,3.7619211]
["bitfinex","BTCUSD",1762107657524,4.839e-05,110380.0,110370.0,4.47204377]
["bitfinex","BTCUSD",1762107666351,4.839e-05,110380.0,110370.0,4.49926244]
["bitfinex","BTCUSD",1762107666564,4.839e-05,110380.0,110370.0,4.64726244]
["bitfinex","BTCUSD",1762107667624,4.839e-05,110380.0,110370.0,4.65426244]
["bitfinex","BTCUSD",1762107668865,4.839e-05,110380.0,110370.0,4.65826244]
["bitfinex","BTCUSD",1762107674365,0.0002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107674591,0.00068388,110400.0,110390.0,0.63313139]
["bitfinex","BTCUSD",1762107674807,0.00068388,110400.0,110390.0,0.63990381]
["bitfinex","BTCUSD",1762107675681,0.00068388,110400.0,110390.0,0.65947056]
["bitfinex","BTCUSD",1762107678454,0.00068388,110400.0,110390.0,0.63990381]
["bitfinex","BTCUSD",1762107679375,0.00068388,110400.0,110390.0,0.26978114]
["bitfinex","BTCUSD",1762107679826,0.00068388,110400.0,110390.0,0.23354583]
["bitfinex","BTCUSD",1762107680241,0.00112423,110400.0,110390.0,0.23354583]
["bitfinex","BTCUSD",1762107681187,0.00412423,110400.0,110390.0,0.23354583]
["bitfinex","BTCUSD",1762107681665,0.00512423,110400.0,110390.0,0.23354583]
["bitfinex","BTCUSD",1762107685167,0.00512423,110400.0,110390.0,0.6036685]
["bitfinex","BTCUSD",1762107685374,0.00512423,110400.0,110390.0,0.68601971]
["bitfinex","BTCUSD",1762107688648,0.00412423,110400.0,110390.0,0.68601971]
["bitfinex","BTCUSD",1762107689136,0.00112423,110400.0,110390.0,0.68601971]
["bitfinex","BTCUSD",1762107694176,0.00112423,110400.0,110390.0,0.31589704]
["bitfinex","BTCUSD",1762107694365,0.00112423,110400.0,110390.0,0.68601971]
["bitfinex","BTCUSD",1762107700460,0.00112423,110400.0,110390.0,0.6858989]
["bitfinex","BTCUSD",1762107707283,0.00112423,110400.0,110390.0,1.05590076]
["bitfinex","BTCUSD",1762107712773,0.00112423,110400.0,110390.0,1.08311706]
["bitfinex","BTCUSD",1762107724159,0.00112423,110400.0,110390.0,0.7131152]
["bitfinex","BTCUSD",1762107727479,0.00112423,110400.0,110390.0,0.34311334]
["bitfinex","BTCUSD",1762107727620,0.00112423,110400.0,110390.0,0.7131152]
["bitfinex","BTCUSD",1762107731966,0.00112423,110400.0,110390.0,1.08311706]
["bitfinex","BTCUSD",1762107734691,0.00112423,110400.0,110390.0,0.7131152]
["bitfinex","BTCUSD",1762107738117,0.00112423,110400.0,110390.0,1.08311706]
["bitfinex","BTCUSD",1762107748156,0.00112423,110400.0,110390.0,0.7131152]
["bitfinex","BTCUSD",1762107762545,0.00112423,110400.0,110390.0,0.71314304]
["bitfinex","BTCUSD",1762107775206,0.00112423,110400.0,110390.0,0.34311334]
["bitfinex","BTCUSD",1762107775423,0.00112423,110400.0,110390.0,0.71314304]
["bitfinex","BTCUSD",1762107790045,0.00112423,110400.0,110390.0,0.68592674]
["bitfinex","BTCUSD",1762107823213,0.00112423,110400.0,110390.0,0.31589704]
["bitfinex","BTCUSD",1762107823353,0.00112423,110400.0,110390.0,0.68592674]
["bitfinex","BTCUSD",1762107824353,0.00112423,110400.0,110390.0,0.68588397]
["bitfinex","BTCUSD",1762107826104,0.00112423,110400.0,110390.0,1.0558709]
["bitfinex","BTCUSD",1762107831002,0.00112423,110400.0,110390.0,0.31589704]
["bitfinex","BTCUSD",1762107831204,0.00112423,110400.0,110390.0,1.0558709]
["bitfinex","BTCUSD",1762107834229,0.00112423,110400.0,110390.0,0.68588397]
["bitfinex","BTCUSD",1762107841987,0.00112423,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107842206,0.39832953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107843257,0.0283426,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107843485,0.40232953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107843890,0.39832953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107844097,0.40632953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107844520,0.40732953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107844695,0.40632953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107844914,0.40932953,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107845118,0.28772188,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107845444,0.10656246,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107845646,0.28772188,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107845853,0.10656246,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107846300,0.65770881,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107847425,0.47654939,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107847647,0.65770881,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107848276,0.65770881,110400.0,110380.0,0.19262724]
["bitfinex","BTCUSD",1762107848495,0.5900486,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762107848663,0.00022019,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107849021,0.02286716,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107849461,0.0500898,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107849676,0.4359766,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107849880,0.02744283,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107850289,0.03144283,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107850429,0.03144283,110390.0,110380.0,0.19699724]
["bitfinex","BTCUSD",1762107851073,0.03244283,110390.0,110380.0,0.19699724]
["bitfinex","BTCUSD",1762107853774,0.03244283,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107855400,0.03244283,110390.0,110380.0,0.19738724]
["bitfinex","BTCUSD",1762107858763,0.09087025,110390.0,110380.0,0.19738724]
["bitfinex","BTCUSD",1762107860815,0.09087025,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107864071,0.27204608,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107864595,0.09087025,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107864790,0.27204608,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107865765,0.09087025,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107865965,0.03244283,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107866505,0.03244283,110390.0,110380.0,0.19700724]
["bitfinex","BTCUSD",1762107871296,0.03244283,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107873043,0.21361866,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107873251,0.03244283,110390.0,110380.0,0.18117724]
["bitfinex","BTCUSD",1762107875862,0.03244283,110390.0,110380.0,0.62115339]
["bitfinex","BTCUSD",1762107876050,0.03244283,110390.0,110380.0,0.60303417]
["bitfinex","BTCUSD",1762107876952,0.03244283,110390.0,110380.0,0.9730211]
["bitfinex","BTCUSD",1762107877768,0.03244283,110390.0,110380.0,0.60303417]
["bitfinex","BTCUSD",1762107881876,0.00522019,110390.0,110380.0,0.60303417]
["bitfinex","BTCUSD",1762107884413,0.00522019,110390.0,110380.0,0.60315112]
["bitfinex","BTCUSD",1762107886675,0.00522019,110390.0,110380.0,0.23304724]
["bitfinex","BTCUSD",1762107886833,0.00522019,110390.0,110380.0,0.19259724]
["bitfinex","BTCUSD",1762107887319,0.00522019,110390.0,110380.0,0.20811724]
["bitfinex","BTCUSD",1762107888963,0.00522019,110390.0,110380.0,0.23115724]
["bitfinex","BTCUSD",1762107890478,0.00522019,110390.0,110380.0,0.20811724]
["bitfinex","BTCUSD",1762107890984,0.03244187,110390.0,110380.0,0.20811724]
["bitfinex","BTCUSD",1762107894218,0.03244187,110390.0,110380.0,0.23115724]
["bitfinex","BTCUSD",1762107895558,0.03244187,110390.0,110380.0,0.20811724]
["bitfinex","BTCUSD",1762107898179,0.03244187,110390.0,110380.0,0.23115724]
["bitfinex","BTCUSD",1762107898381,0.03244187,110390.0,110380.0,0.20811724]
["bitfinex","BTCUSD",1762107898760,0.03244187,110390.0,110380.0,0.23115724]
["bitfinex","BTCUSD",1762107899999,0.04314424,110390.0,110380.0,0.23115724]
["bitfinex","BTCUSD",1762107903901,0.59442395,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762107904156,0.18119224,110380.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107904368,0.47428039,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107904574,0.45162931,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107904988,0.66006672,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107905189,0.47885806,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107905526,0.66006672,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107905731,0.47885806,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107906315,0.48185806,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107906522,0.68700394,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107907095,0.50579528,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107907300,0.48785806,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107907480,0.11775418,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107909836,0.29896284,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107911623,0.27173409,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107912827,0.3022858,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107913373,0.09052543,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1762107915231,0.48328039,110370.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1762107915458,0.55132896,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1762107916774,0.55232896,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107917407,0.38010433,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107917657,0.56132941,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107917882,0.60951925,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107918162,0.56132941,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107918338,0.59056248,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107919175,0.58956248,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107919375,0.59156248,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107920159,0.58956248,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107920567,0.59356248,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107921595,0.63672596,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107922794,0.67290824,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107924076,0.67290824,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107924307,0.62974476,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107926594,0.62974476,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107926765,0.62974476,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107927996,0.62974476,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107928281,0.62974476,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107928492,0.71956377,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107928986,0.53833869,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107930000,0.44851968,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107933291,0.46807358,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107933444,0.64929866,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107933805,0.46807358,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107937163,0.64929866,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107937370,0.73911767,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107938947,0.55789259,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107940810,0.73911767,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107942422,0.55789259,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107943390,0.46807358,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107944471,0.46844546,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107944901,0.64967054,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107950993,1.0201463,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107951216,0.64967054,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107951987,0.64967054,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107952246,0.68412418,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107952486,1.05459994,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107953682,1.05459994,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107955840,1.05459994,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107957668,0.68412418,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107958036,0.64967054,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107961274,1.0201463,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107961664,0.27919478,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107961916,1.0201463,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107964869,1.0201463,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107966223,1.0201463,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107966480,1.0201463,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107967401,1.0201463,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107967798,1.0201463,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107968986,0.46844546,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107970625,0.64967054,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107971189,0.46844546,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107971409,0.64967054,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107971587,0.62243747,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107972986,0.25196171,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107973190,0.44121239,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107973817,0.62243747,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107974387,0.44121239,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107974801,0.62243747,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107975349,0.71225648,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107976531,0.44121239,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107976938,0.62243747,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107978970,0.44121239,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107979604,0.03455435,110360.0,110350.0,0.20908988]
["bitfinex","BTCUSD",1762107979809,0.01500045,110360.0,110350.0,0.20908988]
["bitfinex","BTCUSD",1762107980015,0.01500045,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107980427,0.19622553,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107980669,0.21577943,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107981015,0.03455435,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107981242,0.01500045,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107981811,0.19622553,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107982012,0.21577943,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107982472,0.58625519,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107982893,0.40503011,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107983230,0.58625519,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107985190,0.40503011,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107985391,0.03455435,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107985590,0.38547621,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107985811,0.40503011,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107986837,0.03455435,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107987036,0.38547621,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107987265,0.03455435,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107987550,0.01500045,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107990095,0.38547621,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107990303,0.40503011,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107992764,0.03455435,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107992962,0.01500045,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107993569,0.19622553,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107993751,0.21577943,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107994070,0.58625519,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107996687,0.95673095,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762107998706,0.95673095,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762107999691,0.95673095,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108003709,0.95673095,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108004566,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108011962,0.58625946,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108012911,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108015909,0.58625946,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108017927,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108018086,0.58625946,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108019071,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108021282,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108021514,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108024321,0.58625946,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108025373,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108025585,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108027023,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108027270,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108027687,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108027892,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108028288,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108029070,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108029281,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108029805,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108030870,0.58625946,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108031450,0.40503438,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108033750,0.03455435,110360.0,110350.0,0.20995988]
["bitfinex","BTCUSD",1762108033967,0.006,110360.0,110350.0,0.27375758]
["bitfinex","BTCUSD",1762108034172,0.006,110360.0,110350.0,0.23350988]
["bitfinex","BTCUSD",1762108047239,0.006,110360.0,110350.0,0.26073979]
["bitfinex","BTCUSD",1762108048389,0.006,110360.0,110350.0,0.63121982]
["bitfinex","BTCUSD",1762108048740,0.63115333,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762108049097,0.44996109,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108049354,0.63115333,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108049542,0.44996109,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108049901,0.45696109,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108050514,0.83044112,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108051392,0.81087769,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108053998,0.83043784,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108054175,1.01163008,110380.0,110370.0,0.19784866]
["bitfinex","BTCUSD",1762108054384,1.01163008,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762108056094,1.01163008,110380.0,110360.0,0.19328012]
["bitfinex","BTCUSD",1762108056297,1.10144909,110380.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108056699,0.18120866,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108056899,1.08188894,110380.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108057119,1.10145329,110380.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108057277,1.09845329,110380.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108057679,0.18120866,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108058714,1.07488894,110380.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108058973,0.004,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108059517,0.002,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108059715,0.18320866,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108060233,0.002,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108060436,0.18320866,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108061201,0.002,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108061685,0.006,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108062790,0.18720866,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108063184,0.006,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108064946,0.18720866,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108066480,0.55757714,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108069842,0.37636848,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108070480,0.55757714,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108075286,0.37636848,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108076387,0.55757714,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108077585,0.37636848,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108079860,0.55757714,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108080067,0.37636848,110370.0,110360.0,0.20992012]
["bitfinex","BTCUSD",1762108081114,0.55757714,110370.0,110360.0,0.19328012]
["bitfinex","BTCUSD",1762108082134,0.64739615,110370.0,110350.0,0.22981085]
["bitfinex","BTCUSD",1762108082336,0.64739615,110370.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108082337,1.00348747,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108083372,0.82226239,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108083576,0.45189391,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108084379,0.45289391,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108087154,0.82326239,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108090561,0.85378127,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108091145,0.82326239,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108091766,0.85049529,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108095203,0.85049529,110360.0,110350.0,0.20645195]
["bitfinex","BTCUSD",1762108100186,0.85049529,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108103168,0.85030566,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108106782,0.1095687,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108107031,0.85030566,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108112272,0.8699036,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108112475,1.05112868,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108112680,0.8699036,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108115793,0.85030566,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108117316,0.47993718,110360.0,110350.0,0.19035195]
["bitfinex","BTCUSD",1762108117778,0.47993718,110360.0,110350.0,0.61273043]
["bitfinex","BTCUSD",1762108117779,0.0282329,110360.0,110350.0,0.61273043]
["bitfinex","BTCUSD",1762108117923,0.001,110360.0,110350.0,0.65339534]
["bitfinex","BTCUSD",1762108123785,0.00081037,110360.0,110350.0,0.65339534]
["bitfinex","BTCUSD",1762108128303,0.00081037,110360.0,110350.0,0.65333085]
["bitfinex","BTCUSD",1762108139027,0.00887223,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762108139198,1.06689735,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108139737,1.07606001,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108140937,1.07906001,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108141932,1.08606001,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108145626,0.18119224,110380.0,110370.0,0.19363866]
["bitfinex","BTCUSD",1762108145864,0.57107036,110380.0,110370.0,0.19363866]
["bitfinex","BTCUSD",1762108146472,0.57093329,110380.0,110370.0,0.19363866]
["bitfinex","BTCUSD",1762108147011,0.57693329,110380.0,110370.0,0.19363866]
["bitfinex","BTCUSD",1762108149248,0.6667523,110380.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108149466,0.4744805,110370.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108149697,0.63303808,110370.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108151901,0.66026806,110370.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108153159,0.66226806,110370.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108153370,0.66626806,110370.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108154984,0.4850594,110370.0,110360.0,0.19027131]
["bitfinex","BTCUSD",1762108155193,0.4850594,110370.0,110360.0,0.20567131]
["bitfinex","BTCUSD",1762108155194,0.11475541,110370.0,110360.0,0.20567131]
["bitfinex","BTCUSD",1762108157309,0.08752543,110370.0,110360.0,0.20567131]
["bitfinex","BTCUSD",1762108157529,0.006,110370.0,110360.0,0.24278131]
["bitfinex","BTCUSD",1762108158434,0.0058102,110370.0,110360.0,0.24278131]
["bitfinex","BTCUSD",1762108170602,0.0058102,110370.0,110360.0,0.69463603]
["bitfinex","BTCUSD",1762108171648,0.0018102,110370.0,110360.0,0.69463603]
["bitfinex","BTCUSD",1762108171856,0.01092256,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108172011,0.01092256,110390.0,110380.0,0.20883224]
["bitfinex","BTCUSD",1762108172211,0.01092256,110390.0,110380.0,0.23230224]
["bitfinex","BTCUSD",1762108172413,0.01092256,110390.0,110380.0,0.27070501]
["bitfinex","BTCUSD",1762108173009,0.01492256,110390.0,110380.0,0.27070501]
["bitfinex","BTCUSD",1762108173214,0.01692256,110390.0,110380.0,0.27070501]
["bitfinex","BTCUSD",1762108174302,0.01292256,110390.0,110380.0,0.27070501]
["bitfinex","BTCUSD",1762108174613,0.01492256,110390.0,110380.0,0.23230224]
["bitfinex","BTCUSD",1762108174817,0.01692256,110390.0,110380.0,0.23230224]
["bitfinex","BTCUSD",1762108175022,0.01092256,110390.0,110380.0,0.23230224]
["bitfinex","BTCUSD",1762108187990,0.01092256,110390.0,110380.0,0.60260623]
["bitfinex","BTCUSD",1762108190311,0.01092256,110390.0,110380.0,0.60244719]
["bitfinex","BTCUSD",1762108190784,0.01092256,110390.0,110380.0,0.20883224]
["bitfinex","BTCUSD",1762108191546,0.01092256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108191713,0.01692256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108192149,0.01492256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108192354,0.01092256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108192567,0.01492256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108193544,0.01692256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108197879,0.19809839,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108198125,0.01692256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108198888,0.19809839,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108199091,0.01692256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108199299,0.19809839,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108200513,0.01692256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108200946,0.19809839,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108201452,0.01692256,110390.0,110380.0,0.23283224]
["bitfinex","BTCUSD",1762108201684,0.63596114,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108201886,0.62401154,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108202103,0.65123816,110390.0,110370.0,0.19343371]
["bitfinex","BTCUSD",1762108202321,1.00300757,110380.0,110360.0,0.20268131]
["bitfinex","BTCUSD",1762108202561,0.55135361,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108202826,0.37014495,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108203443,0.39737479,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108204266,0.39937479,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108204625,0.40337479,110370.0,110360.0,0.24178131]
["bitfinex","BTCUSD",1762108204834,0.03322984,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108211583,0.006,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108212187,0.37614495,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108212614,0.37595515,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108214549,0.55716381,110370.0,110360.0,0.21778131]
["bitfinex","BTCUSD",1762108214756,0.55716381,110370.0,110350.0,0.20242195]
["bitfinex","BTCUSD",1762108214975,0.65554859,110360.0,110350.0,0.24422086]
["bitfinex","BTCUSD",1762108215183,1.00304041,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108215812,1.0302743,110360.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108216022,1.0302743,110360.0,110350.0,0.18128988]
["bitfinex","BTCUSD",1762108216338,1.0302743,110360.0,110350.0,0.18228988]
["bitfinex","BTCUSD",1762108216559,0.66012935,110360.0,110350.0,0.18228988]
["bitfinex","BTCUSD",1762108216977,0.66012935,110360.0,110350.0,0.18428988]
["bitfinex","BTCUSD",1762108217574,0.47890427,110360.0,110350.0,0.18428988]
["bitfinex","BTCUSD",1762108217786,0.02723389,110360.0,110350.0,0.64501053]
["bitfinex","BTCUSD",1762108217982,0.55739157,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762108218193,0.5846237,110370.0,110360.0,0.19751508]
["bitfinex","BTCUSD",1762108218392,0.95476865,110370.0,110360.0,0.19751508]
["bitfinex","BTCUSD",1762108218614,0.77355936,110370.0,110360.0,0.19751508]
["bitfinex","BTCUSD",1762108218819,0.02723213,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108219118,0.11075756,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108219327,0.11175756,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108220884,0.29296622,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108221082,0.11175756,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108221444,0.48190251,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108221650,0.66311117,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108222086,0.66311117,110370.0,110360.0,0.19298508]
["bitfinex","BTCUSD",1762108222491,0.48190251,110370.0,110360.0,0.19298508]
["bitfinex","BTCUSD",1762108223761,0.48190251,110370.0,110360.0,0.20927508]
["bitfinex","BTCUSD",1762108226673,0.003,110370.0,110360.0,0.68404783]
["bitfinex","BTCUSD",1762108228041,0.001,110370.0,110360.0,0.68404783]
["bitfinex","BTCUSD",1762108228254,1.06672399,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108228467,0.88554816,110390.0,110380.0,0.19624224]
["bitfinex","BTCUSD",1762108229532,1.06872399,110390.0,110380.0,0.19624224]
["bitfinex","BTCUSD",1762108229739,1.07372399,110390.0,110380.0,0.19624224]
["bitfinex","BTCUSD",1762108232097,1.07372399,110390.0,110380.0,0.20849224]
["bitfinex","BTCUSD",1762108233079,1.07372399,110390.0,110380.0,0.0273]
["bitfinex","BTCUSD",1762108233471,0.18119224,110380.0,110370.0,0.19344374]
["bitfinex","BTCUSD",1762108233671,0.55133719,110380.0,110370.0,0.20849374]
["bitfinex","BTCUSD",1762108234522,0.55233719,110380.0,110370.0,0.20849374]
["bitfinex","BTCUSD",1762108234684,0.55433719,110380.0,110370.0,0.20849374]
["bitfinex","BTCUSD",1762108234887,0.92448214,110380.0,110360.0,0.20204633]
["bitfinex","BTCUSD",1762108235073,0.55433719,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762108235272,0.08152543,110370.0,110360.0,0.21709633]
["bitfinex","BTCUSD",1762108235520,0.10417651,110370.0,110360.0,0.21709633]
["bitfinex","BTCUSD",1762108236281,0.65553012,110370.0,110360.0,0.21709633]
["bitfinex","BTCUSD",1762108236480,0.45167038,110370.0,110360.0,0.21709633]
["bitfinex","BTCUSD",1762108237499,0.45167038,110370.0,110360.0,0.24175633]
["bitfinex","BTCUSD",1762108237907,0.45167038,110370.0,110360.0,0.24375633]
["bitfinex","BTCUSD",1762108238142,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762108238325,0.18120866,110370.0,110360.0,0.22009633]
["bitfinex","BTCUSD",1762108239058,0.63286262,110380.0,110360.0,0.21809633]
["bitfinex","BTCUSD",1762108239359,0.18120866,110370.0,110360.0,0.21809633]
["bitfinex","BTCUSD",1762108239760,0.55135361,110370.0,110360.0,0.21709633]
["bitfinex","BTCUSD",1762108239938,0.55135361,110370.0,110360.0,0.19028633]
["bitfinex","BTCUSD",1762108240452,0.55135361,110370.0,110360.0,0.20533633]
["bitfinex","BTCUSD",1762108240601,0.55135361,110370.0,110360.0,0.20633633]
["bitfinex","BTCUSD",1762108240815,0.55135361,110370.0,110360.0,0.20833633]
["bitfinex","BTCUSD",1762108241427,0.55135361,110370.0,110360.0,0.20533633]
["bitfinex","BTCUSD",1762108241648,0.55235361,110370.0,110360.0,0.20533633]
["bitfinex","BTCUSD",1762108241850,0.55435361,110370.0,110360.0,0.20533633]
["bitfinex","BTCUSD",1762108242699,0.003,110370.0,110360.0,0.6546959]
["bitfinex","BTCUSD",1762108243731,0.001,110370.0,110360.0,0.6546959]
["bitfinex","BTCUSD",1762108244005,0.08152543,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762108244202,0.08152543,110380.0,110370.0,0.23316866]
["bitfinex","BTCUSD",1762108245430,0.08152543,110380.0,110370.0,0.23516866]
["bitfinex","BTCUSD",1762108246255,0.08152543,110380.0,110370.0,0.23616866]
["bitfinex","BTCUSD",1762108249014,0.77680659,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108249195,0.85833202,110390.0,110380.0,0.19774224]
["bitfinex","BTCUSD",1762108250170,0.86033202,110390.0,110380.0,0.19774224]
["bitfinex","BTCUSD",1762108250539,0.86133202,110390.0,110380.0,0.19774224]
["bitfinex","BTCUSD",1762108252438,0.86145098,110390.0,110380.0,0.19774224]
["bitfinex","BTCUSD",1762108252647,0.86145098,110390.0,110380.0,0.20932224]
["bitfinex","BTCUSD",1762108253647,0.49118707,110390.0,110380.0,0.20932224]
["bitfinex","BTCUSD",1762108260207,0.49118707,110390.0,110380.0,0.25206633]
["bitfinex","BTCUSD",1762108260430,0.09544799,110390.0,110380.0,0.27669633]
["bitfinex","BTCUSD",1762108261321,0.01392256,110390.0,110380.0,0.27669633]
["bitfinex","BTCUSD",1762108294751,0.01392256,110390.0,110380.0,0.23395224]
["bitfinex","BTCUSD",1762108306374,0.01292256,110390.0,110380.0,0.23395224]
["bitfinex","BTCUSD",1762108306567,0.01292256,110390.0,110380.0,0.23495224]
["bitfinex","BTCUSD",1762108307276,0.01092256,110390.0,110380.0,0.23495224]
["bitfinex","BTCUSD",1762108307499,0.01092256,110390.0,110380.0,0.23695224]
["bitfinex","BTCUSD",1762108310564,0.01092256,110390.0,110380.0,0.31460112]
["bitfinex","BTCUSD",1762108312558,0.01092256,110390.0,110380.0,0.68476709]
["bitfinex","BTCUSD",1762108313164,0.01092256,110390.0,110380.0,0.68514803]
["bitfinex","BTCUSD",1762108313900,0.01092256,110390.0,110380.0,0.31498206]
["bitfinex","BTCUSD",1762108314108,0.01092256,110390.0,110380.0,0.60749915]
["bitfinex","BTCUSD",1762108317632,0.01092256,110390.0,110380.0,0.23733318]
["bitfinex","BTCUSD",1762108317871,0.01092256,110390.0,110380.0,0.60749915]
["bitfinex","BTCUSD",1762108320999,0.01092256,110390.0,110380.0,0.97766512]
["bitfinex","BTCUSD",1762108321200,0.01092256,110390.0,110380.0,1.00488633]
["bitfinex","BTCUSD",1762108321406,0.01092256,110390.0,110380.0,1.09470534]
["bitfinex","BTCUSD",1762108321634,0.01092256,110390.0,110380.0,0.72453937]
["bitfinex","BTCUSD",1762108322148,0.01092256,110390.0,110380.0,1.09470534]
["bitfinex","BTCUSD",1762108322341,0.01092256,110390.0,110380.0,0.72453937]
["bitfinex","BTCUSD",1762108324090,0.01092256,110390.0,110380.0,0.26455439]
["bitfinex","BTCUSD",1762108324294,0.01092256,110390.0,110380.0,0.23733318]
["bitfinex","BTCUSD",1762108329265,0.0381458,110390.0,110380.0,0.23733318]
["bitfinex","BTCUSD",1762108329469,0.03792561,110390.0,110380.0,0.23733318]
["bitfinex","BTCUSD",1762108329678,0.0381458,110390.0,110380.0,0.23733318]
["bitfinex","BTCUSD",1762108330712,0.11967123,110390.0,110380.0,0.21270318]
["bitfinex","BTCUSD",1762108331258,0.11967123,110390.0,110380.0,0.23729318]
["bitfinex","BTCUSD",1762108331461,0.11967123,110390.0,110380.0,0.23429318]
["bitfinex","BTCUSD",1762108331691,0.12267123,110390.0,110380.0,0.23429318]
["bitfinex","BTCUSD",1762108336353,0.0411458,110390.0,110380.0,0.23429318]
["bitfinex","BTCUSD",1762108336765,0.0411458,110390.0,110380.0,0.60445915]
["bitfinex","BTCUSD",1762108340759,0.0411458,110390.0,110380.0,0.68425093]
["bitfinex","BTCUSD",1762108343505,0.0401458,110390.0,110380.0,1.0544169]
["bitfinex","BTCUSD",1762108343864,0.0391458,110390.0,110380.0,1.0544169]
["bitfinex","BTCUSD",1762108344065,0.0381458,110390.0,110380.0,1.0544169]
["bitfinex","BTCUSD",1762108344288,0.0401458,110390.0,110380.0,1.0554169]
["bitfinex","BTCUSD",1762108344604,0.0381458,110390.0,110380.0,1.0554169]
["bitfinex","BTCUSD",1762108345141,0.0381458,110390.0,110380.0,1.0574169]
["bitfinex","BTCUSD",1762108348690,0.0381458,110390.0,110380.0,0.68725093]
["bitfinex","BTCUSD",1762108349565,0.0381458,110390.0,110380.0,1.0574169]
["bitfinex","BTCUSD",1762108349974,0.01092256,110390.0,110380.0,1.0574169]
["bitfinex","BTCUSD",1762108370473,0.01092256,110390.0,110380.0,1.08463621]
["bitfinex","BTCUSD",1762108374416,0.01092256,110390.0,110380.0,0.71436519]
["bitfinex","BTCUSD",1762108378752,0.01092256,110390.0,110380.0,0.71236519]
["bitfinex","BTCUSD",1762108379192,0.01092256,110390.0,110380.0,0.72036519]
["bitfinex","BTCUSD",1762108379659,0.01092256,110390.0,110380.0,0.71936519]
["bitfinex","BTCUSD",1762108379967,0.01092256,110390.0,110380.0,0.72336519]
["bitfinex","BTCUSD",1762108391603,0.01092256,110390.0,110380.0,0.69614588]
["bitfinex","BTCUSD",1762108411249,0.01092256,110390.0,110380.0,0.67982588]
["bitfinex","BTCUSD",1762108415907,0.01073274,110390.0,110380.0,0.67982588]
["bitfinex","BTCUSD",1762108416564,0.01073274,110390.0,110380.0,0.67852934]
["bitfinex","BTCUSD",1762108425319,0.01073274,110390.0,110380.0,0.68926208]
["bitfinex","BTCUSD",1762108431181,0.00918479,110390.0,110380.0,0.68926208]
["bitfinex","BTCUSD",1762108431379,0.00918479,110390.0,110380.0,0.68869272]
["bitfinex","BTCUSD",1762108435123,0.00918479,110390.0,110380.0,0.68069272]
["bitfinex","BTCUSD",1762108435472,0.00918479,110390.0,110380.0,0.67669272]
["bitfinex","BTCUSD",1762108435645,0.00918479,110390.0,110380.0,0.67869272]
["bitfinex","BTCUSD",1762108435957,0.00918479,110390.0,110380.0,0.68269272]
["bitfinex","BTCUSD",1762108436432,0.00918479,110390.0,110380.0,1.05285466]
["bitfinex","BTCUSD",1762108439615,0.00918479,110390.0,110380.0,0.22210728]
["bitfinex","BTCUSD",1762108439836,0.00918479,110390.0,110380.0,0.56762871]
["bitfinex","BTCUSD",1762108440029,0.03640553,110390.0,110380.0,0.59045871]
["bitfinex","BTCUSD",1762108440266,0.03640553,110390.0,110380.0,0.22034728]
["bitfinex","BTCUSD",1762108440917,0.03640553,110390.0,110380.0,0.58445871]
["bitfinex","BTCUSD",1762108442023,0.03640553,110390.0,110380.0,0.21434728]
["bitfinex","BTCUSD",1762108442199,0.03640553,110390.0,110380.0,0.58445871]
["bitfinex","BTCUSD",1762108443203,0.03640553,110390.0,110380.0,0.21434728]
["bitfinex","BTCUSD",1762108443407,0.03640553,110390.0,110380.0,0.16338728]
["bitfinex","BTCUSD",1762108443620,0.40651696,110390.0,110380.0,0.16338728]
["bitfinex","BTCUSD",1762108444660,0.41051696,110390.0,110380.0,0.16338728]
["bitfinex","BTCUSD",1762108444865,0.41051696,110390.0,110380.0,0.17896728]
["bitfinex","BTCUSD",1762108447177,0.59169279,110390.0,110380.0,0.16338728]
["bitfinex","BTCUSD",1762108447382,0.59169279,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108447598,0.6815118,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108448155,1.05769408,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108448336,1.07725365,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108450170,0.98724481,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108453606,0.98724481,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108453820,0.96768524,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108456172,0.96768524,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108456369,0.96768524,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108456611,1.05750425,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108463145,0.96768524,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108466998,0.96768524,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108467337,0.6171196,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108467539,0.98723103,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108468735,0.98723103,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108469144,0.8060552,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108469351,0.43594377,110390.0,110380.0,0.21025318]
["bitfinex","BTCUSD",1762108469552,0.39957165,110390.0,110380.0,0.58036461]
["bitfinex","BTCUSD",1762108469933,0.05957165,110390.0,110380.0,0.58036461]
["bitfinex","BTCUSD",1762108470133,0.04002586,110390.0,110380.0,0.21025318]
["bitfinex","BTCUSD",1762108470945,0.04002586,110390.0,110380.0,0.23504318]
["bitfinex","BTCUSD",1762108471343,0.04002586,110390.0,110380.0,0.21025318]
["bitfinex","BTCUSD",1762108472784,0.04002586,110390.0,110380.0,0.23504318]
["bitfinex","BTCUSD",1762108474372,0.04002586,110390.0,110380.0,0.21025318]
["bitfinex","BTCUSD",1762108476548,0.04002586,110390.0,110380.0,0.23504318]
["bitfinex","BTCUSD",1762108478271,0.04002586,110390.0,110380.0,0.21025318]
["bitfinex","BTCUSD",1762108478686,0.04002586,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108481050,0.22120169,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108481230,0.05957165,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108481395,0.04002586,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108481601,0.22120169,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108481802,0.24074748,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108482261,0.61085891,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108483299,0.24074748,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108483646,0.05957165,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108483848,0.04002586,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108484047,0.04002586,110390.0,110380.0,0.19816318]
["bitfinex","BTCUSD",1762108488425,0.04002586,110390.0,110380.0,0.21035318]
["bitfinex","BTCUSD",1762108488806,0.04002586,110390.0,110380.0,0.23411318]
["bitfinex","BTCUSD",1762108492062,0.04002586,110390.0,110380.0,0.21035318]
["bitfinex","BTCUSD",1762108496473,0.04002586,110390.0,110380.0,0.23411318]
["bitfinex","BTCUSD",1762108498445,0.04002586,110390.0,110380.0,0.60430352]
["bitfinex","BTCUSD",1762108498647,0.01280512,110390.0,110380.0,0.68405583]
["bitfinex","BTCUSD",1762108499711,0.01280512,110390.0,110380.0,0.60430352]
["bitfinex","BTCUSD",1762108511937,0.01280512,110390.0,110380.0,0.6315272]
["bitfinex","BTCUSD",1762108515171,0.01280512,110390.0,110380.0,0.26189686]
["bitfinex","BTCUSD",1762108521277,0.01280512,110390.0,110380.0,0.23467318]
["bitfinex","BTCUSD",1762108525908,0.19398095,110390.0,110380.0,0.01257094]
["bitfinex","BTCUSD",1762108526105,0.58681826,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108526391,0.56417129,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108527328,0.19398095,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108530002,0.27940908,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108531887,0.21355979,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108532026,0.21355979,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108532225,0.24078545,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108532439,0.64715807,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108539195,0.62757923,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108539394,0.73696212,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108544546,0.73696212,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108544725,0.55578629,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108545536,0.52856063,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108545993,0.70973646,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108546718,0.52856063,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108547077,0.70973646,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108548886,0.52856063,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108549106,0.70973646,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108552758,0.70973646,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108553112,0.70973646,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108553538,0.52856063,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108553919,0.06855128,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108554127,0.0489874,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108558499,0.41922097,110390.0,110380.0,0.19768318]
["bitfinex","BTCUSD",1762108558697,0.43878485,110390.0,110380.0,0.19768318]
["bitfinex","BTCUSD",1762108558915,0.43878485,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108560272,0.61996068,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108560673,0.43878485,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108561283,0.61996068,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108561696,0.61996068,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108561901,0.70977969,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108562490,0.70977969,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108562700,1.04977969,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108563106,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108566603,0.70677363,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108566804,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108571379,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108573281,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108574353,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108575192,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108576211,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108578237,1.10146205,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108578444,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108578641,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108578849,1.0770072,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108579450,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108579677,1.0770072,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108579913,1.0770072,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108583552,1.47169562,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108583727,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108584833,0.73122848,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108585033,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108594890,1.10146205,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108595304,1.10146205,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108598138,1.10146205,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108599964,0.73122848,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108600169,1.10146205,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108611106,0.46023364,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108611329,0.46023364,110390.0,110380.0,0.19721318]
["bitfinex","BTCUSD",1762108611793,0.46023364,110390.0,110380.0,0.20865318]
["bitfinex","BTCUSD",1762108612481,0.43577879,110390.0,110380.0,0.20865318]
["bitfinex","BTCUSD",1762108615383,0.43577879,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108618549,0.43577879,110390.0,110380.0,0.19721318]
["bitfinex","BTCUSD",1762108618750,0.43577879,110390.0,110380.0,0.20865318]
["bitfinex","BTCUSD",1762108620913,0.5255978,110390.0,110380.0,0.20865318]
["bitfinex","BTCUSD",1762108621984,0.43577879,110390.0,110380.0,0.20865318]
["bitfinex","BTCUSD",1762108622183,0.39959651,110390.0,110380.0,0.23204318]
["bitfinex","BTCUSD",1762108622408,0.032369,110390.0,110380.0,0.23204318]
["bitfinex","BTCUSD",1762108622617,0.01280512,110390.0,110380.0,0.23204318]
["bitfinex","BTCUSD",1762108631811,0.01280512,110390.0,110380.0,0.20865318]
["bitfinex","BTCUSD",1762108632014,0.01280512,110390.0,110380.0,0.23587914]
["bitfinex","BTCUSD",1762108633608,0.01280512,110390.0,110380.0,0.25926914]
["bitfinex","BTCUSD",1762108634488,0.01280512,110390.0,110380.0,0.22023914]
["bitfinex","BTCUSD",1762108635001,0.01280512,110390.0,110380.0,0.23543914]
["bitfinex","BTCUSD",1762108635701,0.01280512,110390.0,110380.0,0.25915914]
["bitfinex","BTCUSD",1762108638336,0.19398095,110390.0,110380.0,0.25915914]
["bitfinex","BTCUSD",1762108638972,0.19398095,110390.0,110380.0,0.0542469]
["bitfinex","BTCUSD",1762108639192,0.66647718,110390.0,110380.0,0.0276069]
["bitfinex","BTCUSD",1762108639361,0.70265946,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108644493,0.70227972,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108645079,0.61957121,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108647171,0.64679941,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108649086,0.64679941,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108649307,0.64679941,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108655897,0.64679941,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108656191,0.09540602,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108656394,0.07583586,110390.0,110380.0,0.20940318]
["bitfinex","BTCUSD",1762108656616,0.44605342,110390.0,110380.0,0.20940318]
["bitfinex","BTCUSD",1762108656849,0.09540602,110390.0,110380.0,0.20940318]
["bitfinex","BTCUSD",1762108657064,0.07583586,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108657472,0.03965358,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108657613,0.19360121,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108657819,0.21317137,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108658214,0.03199554,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108658460,0.01242538,110390.0,110380.0,0.20940318]
["bitfinex","BTCUSD",1762108659035,0.01242538,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108662019,0.19360121,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108662219,0.03199554,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108662383,0.01242538,110390.0,110380.0,0.23281318]
["bitfinex","BTCUSD",1762108666945,0.01242538,110390.0,110380.0,0.68538236]
["bitfinex","BTCUSD",1762108667378,0.01242538,110390.0,110380.0,0.71260604]
["bitfinex","BTCUSD",1762108671296,0.00842538,110390.0,110380.0,0.71260604]
["bitfinex","BTCUSD",1762108671719,0.00842538,110390.0,110380.0,0.71860604]
["bitfinex","BTCUSD",1762108681147,1e-08,110390.0,110380.0,0.71860604]
["bitfinex","BTCUSD",1762108681267,1e-08,110390.0,110380.0,0.68838848]
["bitfinex","BTCUSD",1762108681513,1e-08,110390.0,110380.0,1.05860604]
["bitfinex","BTCUSD",1762108682405,1e-08,110390.0,110380.0,1.79824286]
["bitfinex","BTCUSD",1762108683564,1e-08,110390.0,110380.0,1.4282914]
["bitfinex","BTCUSD",1762108683791,1e-08,110390.0,110380.0,1.5762914]
["bitfinex","BTCUSD",1762108697843,1e-08,110390.0,110380.0,1.58514824]
["bitfinex","BTCUSD",1762108698285,1e-08,110390.0,110380.0,1.5762914]
["bitfinex","BTCUSD",1762108699835,0.36995147,110390.0,110380.0,0.00638094]
["bitfinex","BTCUSD",1762108700044,0.85149392,110390.0,110380.0,0.00638094]
["bitfinex","BTCUSD",1762108700261,1.05222979,110390.0,110380.0,0.00638094]
["bitfinex","BTCUSD",1762108700482,1.05834651,110390.0,110380.0,0.00638094]
["bitfinex","BTCUSD",1762108700709,1.08557447,110390.0,110380.0,0.00238094]
["bitfinex","BTCUSD",1762108700938,1.08857447,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108701192,0.80944202,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108701417,0.80644202,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108701837,0.81244202,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108702503,0.81144202,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108702735,0.72162301,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108702948,0.72462301,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108705096,1.09457447,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108705303,1.07501443,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108706135,0.70506297,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108706591,1.07501443,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108706810,1.16483344,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108709040,1.07501443,110390.0,110380.0,0.18157318]
["bitfinex","BTCUSD",1762108709241,1.41501443,110390.0,110380.0,0.00038094]
["bitfinex","BTCUSD",1762108712073,0.49393568,110390.0,110380.0,0.19736318]
["bitfinex","BTCUSD",1762108712279,0.37622797,110390.0,110380.0,0.23336318]
["bitfinex","BTCUSD",1762108712704,0.03622797,110390.0,110380.0,0.23336318]
["bitfinex","BTCUSD",1762108713072,0.03022797,110390.0,110380.0,0.23336318]
["bitfinex","BTCUSD",1762108713272,0.02722797,110390.0,110380.0,0.23336318]
["bitfinex","BTCUSD",1762108713470,0.02722797,110390.0,110380.0,0.68299547]
["bitfinex","BTCUSD",1762108714093,0.02722797,110390.0,110380.0,0.31304401]
["bitfinex","BTCUSD",1762108714446,0.02722797,110390.0,110380.0,0.23336318]
["bitfinex","BTCUSD",1762108715530,0.02722797,110390.0,110380.0,0.60331464]
["bitfinex","BTCUSD",1762108715730,0.02722797,110390.0,110380.0,0.23336318]
["bitfinex","BTCUSD",1762108717359,0.02722797,110390.0,110380.0,0.60331464]
["bitfinex","BTCUSD",1762108717483,1e-08,110390.0,110380.0,0.60331464]
["bitfinex","BTCUSD",1762108717684,1e-08,110390.0,110380.0,0.68299547]
["bitfinex","BTCUSD",1762108721092,1e-08,110390.0,110380.0,1.05294693]
["bitfinex","BTCUSD",1762108722408,1e-08,110390.0,110380.0,1.05694693]
["bitfinex","BTCUSD",1762108722617,1e-08,110390.0,110380.0,1.05894693]
["bitfinex","BTCUSD",1762108725555,1e-08,110390.0,110380.0,0.68899547]
["bitfinex","BTCUSD",1762108728020,1e-08,110390.0,110380.0,1.05894693]
["bitfinex","BTCUSD",1762108728354,1e-08,110390.0,110380.0,0.68899547]
["bitfinex","BTCUSD",1762108728966,1e-08,110390.0,110380.0,0.31904401]
["bitfinex","BTCUSD",1762108733757,1e-08,110390.0,110380.0,1.05894693]
["bitfinex","BTCUSD",1762108742517,1e-08,110390.0,110380.0,0.68910937]
["bitfinex","BTCUSD",1762108748498,0.5512412,110390.0,110380.0,0.00638094]
["bitfinex","BTCUSD",1762108748743,1.35283904,110390.0,110380.0,0.00638094]
["bitfinex","BTCUSD",1762108748968,1.47451395,110390.0,110350.0,4.838e-05]
["bitfinex","BTCUSD",1762108749180,0.56016182,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762108749382,0.56016182,110360.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108749383,0.57396204,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108749596,0.39717163,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108749808,0.57841313,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108750017,0.57841313,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108750385,0.39717163,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108750813,0.57841313,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108750996,0.58729694,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108751207,0.40605544,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108751594,0.40805544,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108752322,0.38094917,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108753328,0.56219067,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108753714,0.56219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108754328,0.38094917,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108754760,0.56219067,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108755818,0.56219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108756418,0.56219067,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108757934,0.38094917,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108758142,0.56219067,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108758552,0.19212531,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108759239,0.56219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108759780,0.56219067,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108761130,0.56219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108761343,0.19212531,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108761546,0.56219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108762143,0.56219067,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108762294,0.56019067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108762705,0.56819067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108762913,0.57219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108764345,0.91219067,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108764955,0.94837295,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108765856,0.94799317,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108767054,0.94799317,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108767370,0.96743193,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108767929,0.96743193,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108769485,0.9945382,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108772262,1.01883242,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108774367,1.05141645,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108775393,1.02712223,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108775603,1.00001596,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108776354,1.04889201,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108777349,1.01630798,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108778341,1.04958207,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108783710,1.09347365,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108787306,1.04958207,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108788596,1.04971685,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108789085,1.04933705,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108789232,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108789432,1.04933705,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108789840,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108790031,1.04933705,110350.0,110340.0,0.21765579]
["bitfinex","BTCUSD",1762108790874,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108791078,1.04933705,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108791281,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108792118,1.04933705,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108792462,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108792665,0.98416898,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108792903,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108793061,0.98416898,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108793277,1.04933705,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108793874,0.98416898,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108794590,1.04933705,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108795477,0.98416898,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108799444,0.98416898,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108799860,1.03316725,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108802171,0.66310189,110350.0,110340.0,0.21881479]
["bitfinex","BTCUSD",1762108802425,1.03316725,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108802539,1.03316725,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108802940,1.06027352,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108804501,1.4315196,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108805098,1.4315196,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108805336,1.4315196,110350.0,110340.0,0.00013163]
["bitfinex","BTCUSD",1762108805544,1.46418829,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108805743,1.09353257,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108805948,1.0664263,110350.0,110340.0,0.21765592]
["bitfinex","BTCUSD",1762108806109,0.8851848,110350.0,110340.0,0.21765592]
["bitfinex","BTCUSD",1762108806310,0.86820273,110350.0,110340.0,0.21765592]
["bitfinex","BTCUSD",1762108806503,1.04944423,110350.0,110340.0,0.21765592]
["bitfinex","BTCUSD",1762108807358,1.00044596,110350.0,110340.0,0.21765592]
["bitfinex","BTCUSD",1762108807796,1.00044596,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108813371,0.81749495,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108813556,0.99873645,110350.0,110340.0,0.18138956]
["bitfinex","BTCUSD",1762108813765,0.81749495,110350.0,110340.0,0.18082007]
["bitfinex","BTCUSD",1762108813973,1.02584272,110350.0,110340.0,0.18082007]
["bitfinex","BTCUSD",1762108814159,1.02584272,110350.0,110340.0,0.22045948]
["bitfinex","BTCUSD",1762108814833,0.84460122,110350.0,110340.0,0.22045948]
["bitfinex","BTCUSD",1762108815243,0.86910181,110350.0,110340.0,0.22045948]
["bitfinex","BTCUSD",1762108815417,0.47133982,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108815603,0.46932685,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108816151,0.44482626,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108817944,0.03798826,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108818380,0.01841472,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108822065,0.38907044,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108822315,0.40864398,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108825356,0.03798826,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108825530,0.01841472,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108828488,0.38907044,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108828694,0.40864398,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108828892,0.03798826,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108829198,0.01841472,110350.0,110340.0,0.27068948]
["bitfinex","BTCUSD",1762108830650,0.01841472,110350.0,110340.0,0.23105007]
["bitfinex","BTCUSD",1762108839598,0.012,110350.0,110340.0,0.60170579]
["bitfinex","BTCUSD",1762108840413,0.008,110350.0,110340.0,0.60170579]
["bitfinex","BTCUSD",1762108840618,0.88159801,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762108840816,0.88159801,110370.0,110360.0,0.20879508]
["bitfinex","BTCUSD",1762108841792,0.88559801,110370.0,110360.0,0.20879508]
["bitfinex","BTCUSD",1762108841965,0.89259801,110370.0,110360.0,0.20879508]
["bitfinex","BTCUSD",1762108842198,0.86809742,110370.0,110360.0,0.20879508]
["bitfinex","BTCUSD",1762108843247,0.46125942,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108843662,0.83191514,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108843865,0.12125942,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108844040,0.10168588,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108846669,0.4723416,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108846888,0.49191514,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108850992,0.12125942,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108851178,0.011,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108851408,0.46318115,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108851614,0.48275469,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108851880,0.11209897,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108852163,0.09252543,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108852461,0.08152543,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108852697,0.08352543,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108853103,0.45818115,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108853241,0.47775469,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108853440,0.45818115,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108853805,0.10707654,110370.0,110360.0,0.31485888]
["bitfinex","BTCUSD",1762108854016,0.08752543,110370.0,110360.0,0.31485888]
["bitfinex","BTCUSD",1762108854324,0.08752543,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108856913,0.006,110370.0,110360.0,0.23245508]
["bitfinex","BTCUSD",1762108858272,0.006,110370.0,110360.0,0.23231508]
["bitfinex","BTCUSD",1762108868876,0.006,110370.0,110360.0,0.60265068]
["bitfinex","BTCUSD",1762108869219,0.006,110370.0,110360.0,0.62987678]
["bitfinex","BTCUSD",1762108869428,0.006,110370.0,110360.0,0.71223411]
["bitfinex","BTCUSD",1762108870974,0.08190637,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762108871170,0.08190637,110390.0,110380.0,0.20892224]
["bitfinex","BTCUSD",1762108871378,0.08190637,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108872174,0.08239036,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108872375,0.08439036,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108872761,0.08839036,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108873558,0.08839036,110390.0,110380.0,0.26931841]
["bitfinex","BTCUSD",1762108873955,0.00686493,110390.0,110380.0,0.26931841]
["bitfinex","BTCUSD",1762108874209,0.08839036,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108879474,0.00686493,110390.0,110380.0,0.60205784]
["bitfinex","BTCUSD",1762108879942,0.00686493,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108895400,0.00286493,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108895596,0.00086493,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108895764,0.00186493,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108895962,0.00286493,110390.0,110380.0,0.23172224]
["bitfinex","BTCUSD",1762108921882,0.00286493,110390.0,110380.0,0.64730762]
["bitfinex","BTCUSD",1762108922351,0.00286493,110390.0,110380.0,0.67452607]
["bitfinex","BTCUSD",1762108922704,0.0002,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762108922904,0.0002,110400.0,110390.0,0.62102901]
["bitfinex","BTCUSD",1762108922905,0.00034508,110400.0,110390.0,0.62102901]
["bitfinex","BTCUSD",1762108923110,0.00034508,110400.0,110390.0,0.60291143]
["bitfinex","BTCUSD",1762108923313,0.00056524,110400.0,110390.0,0.67761515]
["bitfinex","BTCUSD",1762108923517,0.00056524,110400.0,110390.0,0.69716626]
["bitfinex","BTCUSD",1762108924127,0.00056524,110400.0,110390.0,0.70116626]
["bitfinex","BTCUSD",1762108925352,0.00056524,110400.0,110390.0,0.33083066]
["bitfinex","BTCUSD",1762108925567,0.00056524,110400.0,110390.0,0.70116626]
["bitfinex","BTCUSD",1762108926342,0.00056524,110400.0,110390.0,0.70083659]
["bitfinex","BTCUSD",1762108931524,0.00056524,110400.0,110390.0,0.68128548]
["bitfinex","BTCUSD",1762108932533,0.00056524,110400.0,110390.0,0.31127955]
["bitfinex","BTCUSD",1762108932755,0.00056524,110400.0,110390.0,0.68128548]
["bitfinex","BTCUSD",1762108935425,0.00056524,110400.0,110390.0,1.05129141]
["bitfinex","BTCUSD",1762108963087,0.00056524,110400.0,110390.0,0.68128548]
["bitfinex","BTCUSD",1762108965595,0.00056524,110400.0,110390.0,1.05129141]
["bitfinex","BTCUSD",1762108965794,0.00056524,110400.0,110390.0,0.68128548]
["bitfinex","BTCUSD",1762108969173,0.00056524,110400.0,110390.0,1.05129141]
["bitfinex","BTCUSD",1762108981186,1e-08,110400.0,110390.0,1.05129141]
["bitfinex","BTCUSD",1762108981874,1e-08,110400.0,110390.0,1.06083126]
["bitfinex","BTCUSD",1762108983125,1e-08,110400.0,110390.0,1.40083126]
["bitfinex","BTCUSD",1762108983333,1e-08,110400.0,110390.0,1.42804462]
["bitfinex","BTCUSD",1762108985693,1e-08,110400.0,110390.0,1.57604462]
["bitfinex","BTCUSD",1762108988405,1e-08,110400.0,110390.0,1.57582508]
["bitfinex","BTCUSD",1762108990374,1e-08,110400.0,110390.0,1.56628523]
["bitfinex","BTCUSD",1762108990529,1e-08,110400.0,110390.0,1.19638907]
["bitfinex","BTCUSD",1762108992536,1e-08,110400.0,110390.0,1.56628523]
["bitfinex","BTCUSD",1762108993918,1e-08,110400.0,110390.0,1.57604829]
["bitfinex","BTCUSD",1762108995562,1e-08,110410.0,110400.0,0.23144942]
["bitfinex","BTCUSD",1762108995800,1e-08,110410.0,110400.0,1.35649152]
["bitfinex","BTCUSD",1762108996229,1e-08,110410.0,110400.0,1.38370439]
["bitfinex","BTCUSD",1762108997081,0.00200001,110410.0,110400.0,1.38370439]
["bitfinex","BTCUSD",1762108997485,1e-08,110410.0,110400.0,1.38370439]
["bitfinex","BTCUSD",1762108997961,1e-08,110410.0,110400.0,1.38870439]
["bitfinex","BTCUSD",1762108998161,1e-08,110410.0,110400.0,1.39170439]
["bitfinex","BTCUSD",1762108998792,1e-08,110410.0,110400.0,1.45858505]
["bitfinex","BTCUSD",1762109001431,0.00022014,110410.0,110400.0,1.45858505]
["bitfinex","BTCUSD",1762109001586,0.06497642,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109001788,0.06497642,110430.0,110420.0,0.61488822]
["bitfinex","BTCUSD",1762109001789,0.06506403,110430.0,110420.0,0.61488822]
["bitfinex","BTCUSD",1762109002007,0.06506403,110430.0,110420.0,0.63753822]
["bitfinex","BTCUSD",1762109003026,0.06806403,110430.0,110420.0,0.63753822]
["bitfinex","BTCUSD",1762109003577,0.06906403,110430.0,110420.0,0.63753822]
["bitfinex","BTCUSD",1762109005056,0.06906403,110430.0,110420.0,0.26764206]
["bitfinex","BTCUSD",1762109005298,0.06906403,110430.0,110420.0,0.63753822]
["bitfinex","BTCUSD",1762109007272,0.0695042,110430.0,110420.0,0.63753822]
["bitfinex","BTCUSD",1762109007882,0.0695042,110430.0,110420.0,0.60131276]
["bitfinex","BTCUSD",1762109019667,0.0695042,110430.0,110420.0,0.2314166]
["bitfinex","BTCUSD",1762109025559,0.06936493,110430.0,110420.0,0.2314166]
["bitfinex","BTCUSD",1762109025768,0.46189986,110430.0,110420.0,0.2087666]
["bitfinex","BTCUSD",1762109025973,0.45882021,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109026111,0.45882021,110430.0,110420.0,0.1966366]
["bitfinex","BTCUSD",1762109027644,0.08892405,110430.0,110420.0,0.1966366]
["bitfinex","BTCUSD",1762109027866,0.43926109,110430.0,110420.0,0.1966366]
["bitfinex","BTCUSD",1762109028128,0.4860334,110430.0,110420.0,0.1966366]
["bitfinex","BTCUSD",1762109028284,0.11613724,110430.0,110420.0,0.1966366]
["bitfinex","BTCUSD",1762109028488,0.09657812,110430.0,110420.0,0.1966366]
["bitfinex","BTCUSD",1762109033143,0.09657812,110430.0,110420.0,0.2083966]
["bitfinex","BTCUSD",1762109033759,0.09657812,110430.0,110420.0,0.2312466]
["bitfinex","BTCUSD",1762109044319,0.09657812,110430.0,110420.0,0.2083966]
["bitfinex","BTCUSD",1762109044727,0.54778823,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109044925,0.4860334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109045621,0.6671436,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109045782,0.4860334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109045977,0.6671436,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109047586,0.4860334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109048257,0.6671436,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109048463,0.4860334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109048865,0.6671436,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109049082,0.4860334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109050584,0.66725625,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109050999,0.48614605,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109052378,0.66725625,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109060074,0.1811266,110420.0,110410.0,0.19299804]
["bitfinex","BTCUSD",1762109060303,0.37000881,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109060900,0.39722412,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109061124,0.57835072,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109061345,0.57835072,110420.0,110410.0,0.20905804]
["bitfinex","BTCUSD",1762109061973,0.39722412,110420.0,110410.0,0.20905804]
["bitfinex","BTCUSD",1762109062417,0.39722412,110420.0,110410.0,0.21005804]
["bitfinex","BTCUSD",1762109062634,0.57835072,110420.0,110410.0,0.21005804]
["bitfinex","BTCUSD",1762109063098,0.57835072,110420.0,110410.0,0.20905804]
["bitfinex","BTCUSD",1762109063341,0.57835072,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109063563,0.58535072,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109064213,0.40422412,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109064435,0.58535072,110420.0,110410.0,0.20805804]
["bitfinex","BTCUSD",1762109064659,0.40422412,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109065786,0.40444422,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109065995,0.58557082,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109066217,0.58557082,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109066666,0.58557082,110420.0,110410.0,0.19714804]
["bitfinex","BTCUSD",1762109066896,0.40444422,110420.0,110410.0,0.19714804]
["bitfinex","BTCUSD",1762109067356,0.03443541,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109067560,0.40444422,110420.0,110410.0,0.23373804]
["bitfinex","BTCUSD",1762109070958,0.40444422,110420.0,110410.0,0.19286804]
["bitfinex","BTCUSD",1762109071164,0.40444422,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109071797,0.40444422,110420.0,110410.0,0.19714804]
["bitfinex","BTCUSD",1762109073635,0.40444422,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109074238,0.60514774,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109074448,0.42402114,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109074683,0.60514774,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109075456,0.42402114,110420.0,110410.0,0.18112804]
["bitfinex","BTCUSD",1762109078727,0.42402114,110420.0,110410.0,0.19714804]
["bitfinex","BTCUSD",1762109080494,0.40444422,110420.0,110410.0,0.19714804]
["bitfinex","BTCUSD",1762109083206,0.40444422,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109083625,0.42402108,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109084815,0.40444422,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109086245,0.42402305,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109089623,0.03443541,110420.0,110410.0,0.23278804]
["bitfinex","BTCUSD",1762109090647,0.40444422,110420.0,110410.0,0.23278804]
["bitfinex","BTCUSD",1762109093727,0.03443541,110420.0,110410.0,0.23278804]
["bitfinex","BTCUSD",1762109111632,0.0072201,110420.0,110410.0,0.23278804]
["bitfinex","BTCUSD",1762109111836,0.0072201,110420.0,110410.0,0.26000357]
["bitfinex","BTCUSD",1762109147158,0.0072201,110420.0,110410.0,0.23278804]
["bitfinex","BTCUSD",1762109147368,0.0072201,110420.0,110410.0,0.26000357]
["bitfinex","BTCUSD",1762109148271,0.0072201,110420.0,110410.0,0.20888804]
["bitfinex","BTCUSD",1762109148470,0.0072201,110420.0,110410.0,0.23312804]
["bitfinex","BTCUSD",1762109154101,0.0072201,110420.0,110410.0,0.26034357]
["bitfinex","BTCUSD",1762109154546,0.0072201,110420.0,110410.0,0.63032535]
["bitfinex","BTCUSD",1762109155284,0.0022201,110420.0,110410.0,0.63032535]
["bitfinex","BTCUSD",1762109155707,0.0042201,110420.0,110410.0,0.63032535]
["bitfinex","BTCUSD",1762109156600,0.0022201,110420.0,110410.0,0.63032535]
["bitfinex","BTCUSD",1762109157003,0.0032201,110420.0,110410.0,0.63032535]
["bitfinex","BTCUSD",1762109157279,0.0022201,110420.0,110410.0,0.63032535]
["bitfinex","BTCUSD",1762109157654,0.0022201,110420.0,110410.0,0.72114436]
["bitfinex","BTCUSD",1762109157825,0.0002201,110420.0,110410.0,0.72114436]
["bitfinex","BTCUSD",1762109158455,0.0002201,110420.0,110410.0,0.72214436]
["bitfinex","BTCUSD",1762109162293,1e-08,110420.0,110410.0,0.72214436]
["bitfinex","BTCUSD",1762109162511,1e-08,110420.0,110410.0,1.06214436]
["bitfinex","BTCUSD",1762109167422,1e-08,110420.0,110410.0,1.21014436]
["bitfinex","BTCUSD",1762109171963,1e-08,110420.0,110410.0,0.84016258]
["bitfinex","BTCUSD",1762109173013,1e-08,110420.0,110410.0,0.83916258]
["bitfinex","BTCUSD",1762109173216,1e-08,110420.0,110410.0,0.84116258]
["bitfinex","BTCUSD",1762109173389,1e-08,110420.0,110410.0,0.84516258]
["bitfinex","BTCUSD",1762109174049,0.02055278,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109174263,0.02055278,110430.0,110420.0,0.36263918]
["bitfinex","BTCUSD",1762109174477,0.02055278,110430.0,110420.0,1.08404792]
["bitfinex","BTCUSD",1762109174906,0.02077286,110430.0,110420.0,1.08404792]
["bitfinex","BTCUSD",1762109175363,0.08986463,110440.0,110420.0,1.11125553]
["bitfinex","BTCUSD",1762109175580,0.08986463,110440.0,110430.0,0.6021309]
["bitfinex","BTCUSD",1762109175801,0.08986463,110440.0,110430.0,0.69194991]
["bitfinex","BTCUSD",1762109176031,0.08986463,110440.0,110430.0,0.71915725]
["bitfinex","BTCUSD",1762109176717,0.09086463,110440.0,110430.0,0.71915725]
["bitfinex","BTCUSD",1762109176959,0.08986463,110440.0,110430.0,0.71915725]
["bitfinex","BTCUSD",1762109177175,0.09186463,110440.0,110430.0,0.71915725]
["bitfinex","BTCUSD",1762109177602,0.08986463,110440.0,110430.0,0.71915725]
["bitfinex","BTCUSD",1762109178028,0.08986463,110440.0,110430.0,0.72015725]
["bitfinex","BTCUSD",1762109181198,0.09008467,110440.0,110430.0,0.72015725]
["bitfinex","BTCUSD",1762109182289,0.09008467,110440.0,110430.0,0.35039655]
["bitfinex","BTCUSD",1762109182521,0.09008467,110440.0,110430.0,0.72015725]
["bitfinex","BTCUSD",1762109185746,0.09008467,110440.0,110430.0,0.35039655]
["bitfinex","BTCUSD",1762109185947,0.09008467,110440.0,110430.0,0.72015725]
["bitfinex","BTCUSD",1762109188652,0.09008467,110440.0,110430.0,0.35039655]
["bitfinex","BTCUSD",1762109189074,0.09008467,110440.0,110430.0,0.72015725]
["bitfinex","BTCUSD",1762109200352,0.45984537,110440.0,110430.0,0.35039655]
["bitfinex","BTCUSD",1762109200575,0.82960607,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1762109200779,0.85681755,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1762109201202,0.85681755,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109201615,0.85881755,110440.0,110430.0,0.1972802]
["bitfinex","BTCUSD",1762109201824,0.85981755,110440.0,110430.0,0.1972802]
["bitfinex","BTCUSD",1762109203457,0.49005685,110440.0,110430.0,0.1972802]
["bitfinex","BTCUSD",1762109204476,0.49005685,110440.0,110430.0,0.2340002]
["bitfinex","BTCUSD",1762109208373,0.46284537,110440.0,110430.0,0.2340002]
["bitfinex","BTCUSD",1762109214948,0.46284537,110440.0,110430.0,0.2094202]
["bitfinex","BTCUSD",1762109218766,0.09308467,110440.0,110430.0,0.2320102]
["bitfinex","BTCUSD",1762109218949,0.46284537,110440.0,110430.0,0.2094202]
["bitfinex","BTCUSD",1762109220901,0.64393917,110440.0,110430.0,0.2094202]
["bitfinex","BTCUSD",1762109221556,0.64393917,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109221766,0.64393917,110440.0,110430.0,0.1963702]
["bitfinex","BTCUSD",1762109221767,0.46284537,110440.0,110430.0,0.1963702]
["bitfinex","BTCUSD",1762109221978,0.64393917,110440.0,110430.0,0.1963702]
["bitfinex","BTCUSD",1762109222178,0.64393917,110440.0,110430.0,0.2078102]
["bitfinex","BTCUSD",1762109222814,0.27417847,110440.0,110430.0,0.2078102]
["bitfinex","BTCUSD",1762109223033,0.64393917,110440.0,110430.0,0.2078102]
["bitfinex","BTCUSD",1762109223279,0.64393917,110440.0,110430.0,0.1925502]
["bitfinex","BTCUSD",1762109223498,0.64393917,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109223965,0.64393917,110440.0,110430.0,0.1963702]
["bitfinex","BTCUSD",1762109224435,0.46284537,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109224652,0.09308467,110440.0,110430.0,0.1963702]
["bitfinex","BTCUSD",1762109224881,0.46284537,110440.0,110430.0,0.1963702]
["bitfinex","BTCUSD",1762109225108,0.46284537,110440.0,110430.0,0.2304002]
["bitfinex","BTCUSD",1762109227156,0.09308467,110440.0,110430.0,0.2304002]
["bitfinex","BTCUSD",1762109227821,0.46284537,110440.0,110430.0,0.2304002]
["bitfinex","BTCUSD",1762109229769,0.09308467,110440.0,110430.0,0.2304002]
["bitfinex","BTCUSD",1762109234507,0.09308467,110440.0,110430.0,0.2078102]
["bitfinex","BTCUSD",1762109237659,0.66669803,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109237868,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109238112,0.63251847,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109238530,0.26263563,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109238682,0.28221138,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109238925,0.28521138,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109239330,0.28421138,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109239523,0.28521138,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109240287,0.26563563,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109240698,0.26963563,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109241993,0.26963563,110430.0,110420.0,0.1976666]
["bitfinex","BTCUSD",1762109243015,0.26963563,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109243766,0.74889994,110430.0,110410.0,0.20274624]
["bitfinex","BTCUSD",1762109243966,0.74889994,110430.0,110410.0,0.21785385]
["bitfinex","BTCUSD",1762109244660,0.74489994,110430.0,110410.0,0.21785385]
["bitfinex","BTCUSD",1762109244900,0.1811266,110420.0,110410.0,0.21785385]
["bitfinex","BTCUSD",1762109245122,0.63851847,110430.0,110410.0,0.21785385]
["bitfinex","BTCUSD",1762109245330,0.65807618,110430.0,110410.0,0.21785385]
["bitfinex","BTCUSD",1762109245977,0.1811266,110420.0,110410.0,0.21785385]
["bitfinex","BTCUSD",1762109246548,0.57365026,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109246760,0.1811266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109247619,0.1821266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109247831,0.1831266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109253212,0.002,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109253436,0.1831266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109257231,0.002,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109258872,0.1831266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109260813,0.002,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109261014,0.002,110420.0,110410.0,0.20611385]
["bitfinex","BTCUSD",1762109261420,0.1831266,110420.0,110410.0,0.20611385]
["bitfinex","BTCUSD",1762109261641,0.1831266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109262079,0.002,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109262280,0.1831266,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109262899,0.002,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109264530,0.002,110420.0,110410.0,0.61191669]
["bitfinex","BTCUSD",1762109266189,0.002,110420.0,110410.0,0.6933171]
["bitfinex","BTCUSD",1762109269844,0.002,110420.0,110410.0,0.61191669]
["bitfinex","BTCUSD",1762109284186,0.002,110420.0,110410.0,0.69344212]
["bitfinex","BTCUSD",1762109284453,0.002,110420.0,110410.0,0.72065415]
["bitfinex","BTCUSD",1762109284914,0.001,110420.0,110410.0,0.72065415]
["bitfinex","BTCUSD",1762109285144,0.09008467,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109285328,0.09008467,110440.0,110430.0,0.2077802]
["bitfinex","BTCUSD",1762109285538,0.09008467,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109286266,0.09108467,110440.0,110430.0,0.60094304]
["bitfinex","BTCUSD",1762109286545,0.09208467,110440.0,110430.0,0.60094304]
["bitfinex","BTCUSD",1762109286748,0.09208467,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109291426,0.09208467,110440.0,110430.0,0.2077802]
["bitfinex","BTCUSD",1762109292406,0.461995,110440.0,110430.0,0.2077802]
["bitfinex","BTCUSD",1762109292812,0.461995,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109293663,0.09208467,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109296974,0.13858511,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109297842,0.09208467,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109298714,0.461995,110440.0,110430.0,0.2310602]
["bitfinex","BTCUSD",1762109298917,0.6430888,110440.0,110430.0,0.2077802]
["bitfinex","BTCUSD",1762109299247,0.6430888,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109301125,0.461995,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109301349,0.461995,110440.0,110430.0,0.1964702]
["bitfinex","BTCUSD",1762109302117,0.48154708,110440.0,110430.0,0.1964702]
["bitfinex","BTCUSD",1762109302938,0.461995,110440.0,110430.0,0.1964702]
["bitfinex","BTCUSD",1762109303306,0.48154809,110440.0,110430.0,0.1964702]
["bitfinex","BTCUSD",1762109303942,0.66264189,110440.0,110430.0,0.1964702]
["bitfinex","BTCUSD",1762109304692,0.66264189,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109314628,0.1811102,110430.0,110420.0,0.21675169]
["bitfinex","BTCUSD",1762109314826,0.20374897,110430.0,110420.0,0.21675169]
["bitfinex","BTCUSD",1762109315026,0.5736593,110430.0,110420.0,0.23326169]
["bitfinex","BTCUSD",1762109315279,0.1811102,110430.0,110420.0,0.23326169]
["bitfinex","BTCUSD",1762109315479,0.20374897,110430.0,110420.0,0.23326169]
["bitfinex","BTCUSD",1762109315990,0.20374897,110430.0,110420.0,0.21099169]
["bitfinex","BTCUSD",1762109316134,0.20374897,110430.0,110420.0,0.21199169]
["bitfinex","BTCUSD",1762109316742,0.20374897,110430.0,110420.0,0.20899169]
["bitfinex","BTCUSD",1762109317171,0.66830174,110440.0,110420.0,0.20899169]
["bitfinex","BTCUSD",1762109317372,0.2852744,110430.0,110420.0,0.20899169]
["bitfinex","BTCUSD",1762109317642,0.63454596,110430.0,110420.0,0.18111169]
["bitfinex","BTCUSD",1762109317850,0.65411442,110430.0,110420.0,0.18111169]
["bitfinex","BTCUSD",1762109318050,0.68532879,110430.0,110420.0,0.18111169]
["bitfinex","BTCUSD",1762109318260,0.68532879,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109318878,0.68532879,110430.0,110410.0,0.22751385]
["bitfinex","BTCUSD",1762109319084,0.68532879,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109319695,0.68132879,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109320121,0.68132879,110430.0,110410.0,0.22751385]
["bitfinex","BTCUSD",1762109320394,0.36991033,110420.0,110410.0,0.21993385]
["bitfinex","BTCUSD",1762109320522,0.66176033,110430.0,110410.0,0.21993385]
["bitfinex","BTCUSD",1762109320733,0.68132344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109321099,0.68532344,110430.0,110410.0,0.21993385]
["bitfinex","BTCUSD",1762109321395,0.68532344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109321515,0.68132344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109322031,0.68332344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109322234,0.68532344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109322476,0.68332344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109322885,0.68532344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109323662,0.50421324,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762109323868,0.48465013,110430.0,110420.0,0.1976366]
["bitfinex","BTCUSD",1762109324074,0.50420869,110430.0,110420.0,0.1976366]
["bitfinex","BTCUSD",1762109324683,0.48465013,110430.0,110420.0,0.1976366]
["bitfinex","BTCUSD",1762109325837,0.48465013,110430.0,110420.0,0.1976666]
["bitfinex","BTCUSD",1762109327536,0.48465013,110430.0,110420.0,0.1975946]
["bitfinex","BTCUSD",1762109327902,0.48465013,110430.0,110420.0,0.2096746]
["bitfinex","BTCUSD",1762109328910,0.45743576,110430.0,110420.0,0.2096746]
["bitfinex","BTCUSD",1762109329359,0.47699837,110430.0,110420.0,0.2096746]
["bitfinex","BTCUSD",1762109330560,0.49099846,110430.0,110420.0,0.2096746]
["bitfinex","BTCUSD",1762109339857,0.67210866,110430.0,110420.0,0.2096746]
["bitfinex","BTCUSD",1762109340054,0.49099846,110430.0,110420.0,0.2096746]
["bitfinex","BTCUSD",1762109343676,0.49099846,110430.0,110420.0,0.1810546]
["bitfinex","BTCUSD",1762109343879,0.67210866,110430.0,110420.0,0.1810546]
["bitfinex","BTCUSD",1762109345335,0.67210866,110430.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109345543,0.92094726,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109345686,0.66041855,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109347312,0.48029195,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109347554,0.48129195,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109348285,0.46172934,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109348626,0.48130256,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109350218,0.66242916,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109350634,0.48130256,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109351664,0.66242916,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109351866,0.48130256,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109352722,0.66242916,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109352924,0.48130256,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109354440,0.48145038,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109354845,0.66257698,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109355291,0.64300376,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109356547,0.46187716,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109356986,0.64300376,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109357775,0.46187716,110420.0,110410.0,0.19109385]
["bitfinex","BTCUSD",1762109358767,0.002,110420.0,110410.0,0.24110385]
["bitfinex","BTCUSD",1762109360282,0.002,110420.0,110410.0,0.611162]
["bitfinex","BTCUSD",1762109363323,0.002,110420.0,110410.0,0.24110385]
["bitfinex","BTCUSD",1762109377498,0.002,110420.0,110410.0,0.24070928]
["bitfinex","BTCUSD",1762109379136,0.002,110420.0,110410.0,0.61076743]
["bitfinex","BTCUSD",1762109379388,0.002,110420.0,110410.0,0.69205291]
["bitfinex","BTCUSD",1762109379804,0.002,110420.0,110410.0,0.32199476]
["bitfinex","BTCUSD",1762109380025,0.002,110420.0,110410.0,0.69205291]
["bitfinex","BTCUSD",1762109380915,0.002,110420.0,110410.0,0.61076743]
["bitfinex","BTCUSD",1762109386774,0.002,110420.0,110410.0,0.63798091]
["bitfinex","BTCUSD",1762109390014,0.70332554,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109391220,0.70732554,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109391669,0.71432554,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109391906,0.52417603,110440.0,110430.0,0.1965902]
["bitfinex","BTCUSD",1762109392344,0.52417603,110440.0,110430.0,0.2087302]
["bitfinex","BTCUSD",1762109400248,0.70526983,110440.0,110430.0,0.2087302]
["bitfinex","BTCUSD",1762109401006,0.52417603,110440.0,110430.0,0.2087302]
["bitfinex","BTCUSD",1762109402374,0.4426506,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109402993,0.70526983,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109403459,0.52417603,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109404137,0.18417603,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109405001,0.17717603,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109405215,0.18117603,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109405954,0.17717603,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109406177,0.17917603,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109407510,0.0976506,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109407736,0.07808467,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109410026,0.0976506,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109412243,0.07808467,110440.0,110430.0,0.2335902]
["bitfinex","BTCUSD",1762109413475,0.07808467,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109416337,0.07808467,110440.0,110430.0,0.63062384]
["bitfinex","BTCUSD",1762109417819,0.07808467,110440.0,110430.0,0.35062151]
["bitfinex","BTCUSD",1762109417992,0.07808467,110440.0,110430.0,0.72044285]
["bitfinex","BTCUSD",1762109419065,0.07808467,110440.0,110430.0,0.63062384]
["bitfinex","BTCUSD",1762109422202,0.07808467,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109424536,0.07808467,110440.0,110430.0,0.63062384]
["bitfinex","BTCUSD",1762109434008,0.07808467,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109434226,0.07808467,110440.0,110430.0,0.63062384]
["bitfinex","BTCUSD",1762109441134,0.07808467,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109442220,0.0976506,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109445180,0.07808467,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109445377,0.0976506,110440.0,110430.0,0.2608025]
["bitfinex","BTCUSD",1762109445780,0.67120246,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109446007,0.64856574,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109446187,0.64856574,110440.0,110430.0,0.1976802]
["bitfinex","BTCUSD",1762109446384,0.64856574,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109452867,0.46747194,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109452999,0.46747194,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109453469,0.64856574,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109455067,0.46747194,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109456094,0.64856574,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109456299,0.64856574,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109456875,0.64857679,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109457436,0.46748299,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109458215,0.46748299,110440.0,110430.0,0.26011247]
["bitfinex","BTCUSD",1762109458417,0.64857679,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109461161,0.64857679,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109461369,0.46748299,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109461573,0.64857679,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109462559,0.46748299,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109462765,0.64857679,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109463838,0.46748299,110440.0,110430.0,0.2094802]
["bitfinex","BTCUSD",1762109464057,0.64857679,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109464690,0.46748299,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109464929,0.64857679,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109465907,0.46748299,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109468310,0.09766165,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109468749,0.09766165,110440.0,110430.0,0.60272154]
["bitfinex","BTCUSD",1762109469791,0.07808467,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109470005,0.09766165,110440.0,110430.0,0.31521874]
["bitfinex","BTCUSD",1762109470228,0.07808467,110440.0,110430.0,0.31521874]
["bitfinex","BTCUSD",1762109470427,0.07808467,110440.0,110430.0,0.34242963]
["bitfinex","BTCUSD",1762109470725,0.07808467,110440.0,110430.0,0.26011109]
["bitfinex","BTCUSD",1762109472362,0.07808467,110440.0,110430.0,0.62993243]
["bitfinex","BTCUSD",1762109476352,0.07808467,110440.0,110430.0,0.62989544]
["bitfinex","BTCUSD",1762109478153,0.07608467,110440.0,110430.0,0.62989544]
["bitfinex","BTCUSD",1762109478709,0.07208467,110440.0,110430.0,0.62989544]
["bitfinex","BTCUSD",1762109478906,0.07208467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109479479,0.07308467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109485359,0.07208467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109485781,0.07208467,110440.0,110430.0,0.71421015]
["bitfinex","BTCUSD",1762109485983,0.07208467,110440.0,110430.0,0.71521015]
["bitfinex","BTCUSD",1762109490247,0.07208467,110440.0,110430.0,0.3454258]
["bitfinex","BTCUSD",1762109490448,0.07208467,110440.0,110430.0,0.71521015]
["bitfinex","BTCUSD",1762109505751,0.07208467,110440.0,110430.0,0.3454258]
["bitfinex","BTCUSD",1762109506128,0.07208467,110440.0,110430.0,0.71521015]
["bitfinex","BTCUSD",1762109514051,0.07208467,110440.0,110430.0,0.3454258]
["bitfinex","BTCUSD",1762109514859,0.07208467,110440.0,110430.0,0.3444258]
["bitfinex","BTCUSD",1762109515415,0.07208467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109515573,0.07308467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109522162,0.07308467,110440.0,110430.0,0.3424258]
["bitfinex","BTCUSD",1762109522371,0.07308467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109524193,0.07308467,110440.0,110430.0,0.3424258]
["bitfinex","BTCUSD",1762109525846,0.07308467,110440.0,110430.0,0.71221015]
["bitfinex","BTCUSD",1762109536547,0.07308467,110440.0,110430.0,0.71222375]
["bitfinex","BTCUSD",1762109552588,0.07308467,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109553047,0.44288262,110440.0,110430.0,0.2329002]
["bitfinex","BTCUSD",1762109553223,0.46246108,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109553367,0.48967318,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109553572,0.48967318,110440.0,110430.0,0.2088202]
["bitfinex","BTCUSD",1762109553778,0.48967318,110440.0,110430.0,0.2327102]
["bitfinex","BTCUSD",1762109555028,0.48967318,110440.0,110430.0,0.2088202]
["bitfinex","BTCUSD",1762109559001,0.48967318,110440.0,110430.0,0.1932502]
["bitfinex","BTCUSD",1762109559920,0.48965124,110440.0,110430.0,0.1932502]
["bitfinex","BTCUSD",1762109560816,0.48965124,110440.0,110430.0,0.2088202]
["bitfinex","BTCUSD",1762109561922,0.67074504,110440.0,110430.0,0.2088202]
["bitfinex","BTCUSD",1762109562106,0.67074504,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109565804,0.76056405,110440.0,110420.0,0.1938525]
["bitfinex","BTCUSD",1762109566042,0.45132338,110430.0,110420.0,0.1817125]
["bitfinex","BTCUSD",1762109566180,0.63243358,110430.0,110420.0,0.1817125]
["bitfinex","BTCUSD",1762109566381,0.65964847,110430.0,110420.0,0.1817125]
["bitfinex","BTCUSD",1762109566596,0.6791929,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109566792,0.76901191,110430.0,110420.0,0.00060089]
["bitfinex","BTCUSD",1762109567008,0.80519419,110430.0,110420.0,0.00060089]
["bitfinex","BTCUSD",1762109567195,0.80719419,110430.0,110420.0,0.00060089]
["bitfinex","BTCUSD",1762109567601,0.80519419,110430.0,110420.0,0.00060089]
["bitfinex","BTCUSD",1762109567848,0.80819419,110430.0,110420.0,0.00060089]
["bitfinex","BTCUSD",1762109568400,0.81519419,110430.0,110420.0,0.00060089]
["bitfinex","BTCUSD",1762109568528,0.63408399,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109568743,0.72537518,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109570575,0.54426498,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109570806,0.72537518,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109573560,0.54426498,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109573773,0.72537518,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109573981,0.63408399,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109574605,0.54426498,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109576619,0.5080827,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109577024,0.5080827,110430.0,110420.0,0.19828749]
["bitfinex","BTCUSD",1762109578383,0.5080827,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109580911,0.13828475,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109581149,0.48853827,110430.0,110420.0,0.19338749]
["bitfinex","BTCUSD",1762109581364,0.5080827,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109581802,0.48086781,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109584370,0.48086781,110430.0,110420.0,0.19338749]
["bitfinex","BTCUSD",1762109584996,0.48086781,110430.0,110420.0,0.18172749]
["bitfinex","BTCUSD",1762109585923,0.48086781,110430.0,110420.0,0.19828749]
["bitfinex","BTCUSD",1762109586194,0.48086781,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109586744,0.57068682,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109587757,0.48086781,110430.0,110420.0,0.20994749]
["bitfinex","BTCUSD",1762109588778,0.82086781,110430.0,110420.0,0.20578871]
["bitfinex","BTCUSD",1762109590003,0.45106986,110430.0,110420.0,0.20578871]
["bitfinex","BTCUSD",1762109590268,0.45106986,110430.0,110420.0,0.23012871]
["bitfinex","BTCUSD",1762109590431,0.36954443,110430.0,110420.0,0.23012871]
["bitfinex","BTCUSD",1762109592744,0.83937943,110430.0,110420.0,0.23012871]
["bitfinex","BTCUSD",1762109593543,0.53558625,110430.0,110420.0,0.59992666]
["bitfinex","BTCUSD",1762109593687,0.51601728,110430.0,110420.0,0.59992666]
["bitfinex","BTCUSD",1762109594370,0.50901728,110430.0,110420.0,0.59992666]
["bitfinex","BTCUSD",1762109594581,0.50601728,110430.0,110420.0,0.59992666]
["bitfinex","BTCUSD",1762109594787,0.50901728,110430.0,110420.0,0.68279451]
["bitfinex","BTCUSD",1762109594998,0.51101728,110430.0,110420.0,0.68279451]
["bitfinex","BTCUSD",1762109595206,0.51101728,110430.0,110420.0,0.59992666]
["bitfinex","BTCUSD",1762109598522,0.51101728,110430.0,110420.0,0.23012871]
["bitfinex","BTCUSD",1762109612604,0.51101728,110430.0,110420.0,0.59998319]
["bitfinex","BTCUSD",1762109613294,0.472835,110430.0,110420.0,0.59998319]
["bitfinex","BTCUSD",1762109613532,0.469835,110430.0,110420.0,0.59998319]
["bitfinex","BTCUSD",1762109614582,0.469835,110430.0,110420.0,0.62719529]
["bitfinex","BTCUSD",1762109616472,0.469835,110430.0,110420.0,0.7170143]
["bitfinex","BTCUSD",1762109619144,0.469835,110430.0,110420.0,0.7210143]
["bitfinex","BTCUSD",1762109651544,0.469835,110430.0,110420.0,0.6938022]
["bitfinex","BTCUSD",1762109658481,0.469835,110430.0,110420.0,1.0634119]
["bitfinex","BTCUSD",1762109658675,0.07208467,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109658855,0.07208467,110440.0,110430.0,0.63174678]
["bitfinex","BTCUSD",1762109659910,0.07208467,110440.0,110430.0,1.00147887]
["bitfinex","BTCUSD",1762109660446,0.07208467,110440.0,110430.0,0.63174678]
["bitfinex","BTCUSD",1762109660659,0.07208467,110440.0,110430.0,1.00147887]
["bitfinex","BTCUSD",1762109661090,0.07208467,110440.0,110430.0,0.63174678]
["bitfinex","BTCUSD",1762109661308,0.07186463,110440.0,110430.0,0.63174678]
["bitfinex","BTCUSD",1762109661878,0.07186463,110440.0,110430.0,0.63274678]
["bitfinex","BTCUSD",1762109662088,0.07186463,110440.0,110430.0,0.63574678]
["bitfinex","BTCUSD",1762109664807,0.07186463,110440.0,110430.0,1.00547887]
["bitfinex","BTCUSD",1762109666653,0.07208467,110440.0,110430.0,1.00547887]
["bitfinex","BTCUSD",1762109669244,0.07208467,110440.0,110430.0,0.63574678]
["bitfinex","BTCUSD",1762109675366,0.07208467,110440.0,110430.0,0.26601469]
["bitfinex","BTCUSD",1762109675571,0.07208467,110440.0,110430.0,0.63574678]
["bitfinex","BTCUSD",1762109682659,0.07208467,110440.0,110430.0,0.26601469]
["bitfinex","BTCUSD",1762109682861,1.02882493,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1762109683063,1.0756068,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1762109683622,0.03618228,110430.0,110420.0,0.18112572]
["bitfinex","BTCUSD",1762109683828,0.69118877,110430.0,110420.0,0.18112572]
["bitfinex","BTCUSD",1762109684071,0.4874398,110430.0,110420.0,0.19736572]
["bitfinex","BTCUSD",1762109684680,0.66855,110430.0,110420.0,0.19736572]
["bitfinex","BTCUSD",1762109684859,0.67155,110430.0,110420.0,0.19736572]
["bitfinex","BTCUSD",1762109685350,0.4904398,110430.0,110420.0,0.19736572]
["bitfinex","BTCUSD",1762109685513,0.12070771,110430.0,110420.0,0.27513512]
["bitfinex","BTCUSD",1762109685713,0.04118228,110430.0,110420.0,0.27513512]
["bitfinex","BTCUSD",1762109688122,0.12270771,110430.0,110420.0,0.20929572]
["bitfinex","BTCUSD",1762109688318,0.12270771,110430.0,110420.0,0.23280572]
["bitfinex","BTCUSD",1762109688948,0.04118228,110430.0,110420.0,0.60253781]
["bitfinex","BTCUSD",1762109695980,0.005,110430.0,110420.0,0.60253781]
["bitfinex","BTCUSD",1762109696831,0.002,110430.0,110420.0,0.60253781]
["bitfinex","BTCUSD",1762109697257,0.002,110430.0,110420.0,0.68294541]
["bitfinex","BTCUSD",1762109697460,0.10826695,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1762109697608,0.10826695,110440.0,110430.0,0.2327902]
["bitfinex","BTCUSD",1762109698009,0.10826695,110440.0,110430.0,0.60252229]
["bitfinex","BTCUSD",1762109698833,0.11026695,110440.0,110430.0,0.60252229]
["bitfinex","BTCUSD",1762109699006,0.11326695,110440.0,110430.0,0.64206819]
["bitfinex","BTCUSD",1762109699231,0.11126695,110440.0,110430.0,0.64206819]
["bitfinex","BTCUSD",1762109699438,0.10826695,110440.0,110430.0,0.64306819]
["bitfinex","BTCUSD",1762109699867,0.10826695,110440.0,110430.0,0.64606819]
["bitfinex","BTCUSD",1762109700617,0.07208467,110440.0,110430.0,0.64606819]
["bitfinex","BTCUSD",1762109720512,0.07208467,110440.0,110430.0,0.64608551]
["bitfinex","BTCUSD",1762109749737,0.07208467,110440.0,110430.0,0.2763361]
["bitfinex","BTCUSD",1762109749945,0.07208467,110440.0,110430.0,0.64608551]
["bitfinex","BTCUSD",1762109751212,0.07208467,110440.0,110430.0,0.67329221]
["bitfinex","BTCUSD",1762109769222,0.07208467,110440.0,110430.0,0.3035428]
["bitfinex","BTCUSD",1762109769427,0.07208467,110440.0,110430.0,0.67329221]
["bitfinex","BTCUSD",1762109780643,1e-08,110440.0,110430.0,1.38304162]
["bitfinex","BTCUSD",1762109781820,1e-08,110440.0,110430.0,1.37904162]
["bitfinex","BTCUSD",1762109782262,1e-08,110440.0,110430.0,1.38204162]
["bitfinex","BTCUSD",1762109782476,1e-08,110440.0,110430.0,1.38181362]
["bitfinex","BTCUSD",1762109782903,1e-08,110440.0,110430.0,1.38581362]
["bitfinex","BTCUSD",1762109791981,1e-08,110440.0,110430.0,1.53381362]
["bitfinex","BTCUSD",1762109813855,1e-08,110440.0,110430.0,1.16417821]
["bitfinex","BTCUSD",1762109814218,1e-08,110440.0,110430.0,0.82417821]
["bitfinex","BTCUSD",1762109814431,1e-08,110440.0,110430.0,0.79697151]
["bitfinex","BTCUSD",1762109815562,1e-08,110440.0,110430.0,0.64897151]
["bitfinex","BTCUSD",1762109817121,1e-08,110440.0,110430.0,0.67617712]
["bitfinex","BTCUSD",1762109817553,1e-08,110440.0,110430.0,0.30654171]
["bitfinex","BTCUSD",1762109817754,1e-08,110440.0,110430.0,0.67617712]
["bitfinex","BTCUSD",1762109818105,1e-08,110440.0,110430.0,1.04581253]
["bitfinex","BTCUSD",1762109820175,1e-08,110440.0,110430.0,0.67617712]
["bitfinex","BTCUSD",1762109820378,1e-08,110440.0,110430.0,0.64897151]
["bitfinex","BTCUSD",1762109820958,1e-08,110440.0,110430.0,0.64349427]
["bitfinex","BTCUSD",1762109821962,1e-08,110440.0,110430.0,0.64375947]
["bitfinex","BTCUSD",1762109825936,1e-08,110440.0,110430.0,0.60421357]
["bitfinex","BTCUSD",1762109826155,1e-08,110440.0,110430.0,0.21106816]
["bitfinex","BTCUSD",1762109826586,1e-08,110440.0,110430.0,0.58070357]
["bitfinex","BTCUSD",1762109826795,1e-08,110440.0,110430.0,0.21106816]
["bitfinex","BTCUSD",1762109827005,0.5869115,110440.0,110430.0,0.0032652]
["bitfinex","BTCUSD",1762109827224,0.69629046,110440.0,110430.0,0.1843754]
["bitfinex","BTCUSD",1762109827429,0.72350187,110440.0,110430.0,0.1823754]
["bitfinex","BTCUSD",1762109827639,0.63368286,110440.0,110430.0,0.1823754]
["bitfinex","BTCUSD",1762109827847,0.63368286,110440.0,110430.0,0.1833754]
["bitfinex","BTCUSD",1762109828056,0.63368286,110440.0,110430.0,0.1823754]
["bitfinex","BTCUSD",1762109828283,0.63368286,110440.0,110430.0,0.0012652]
["bitfinex","BTCUSD",1762109828480,0.63468286,110440.0,110430.0,0.0002652]
["bitfinex","BTCUSD",1762109828688,0.72450187,110440.0,110430.0,0.0002652]
["bitfinex","BTCUSD",1762109828891,1.09613728,110440.0,110430.0,0.0002652]
["bitfinex","BTCUSD",1762109829111,1.09513728,110440.0,110430.0,0.0002652]
["bitfinex","BTCUSD",1762109829329,1.09513728,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109829551,1.09713728,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109829977,1.10013728,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109830622,0.91904348,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109831092,0.54940807,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109831774,0.73050187,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109832619,1.10013728,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109833696,1.00760187,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109836324,0.80694812,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109836553,0.98804192,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109839931,0.80694812,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109840262,1.00755936,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109840687,0.82646556,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109841472,1.00755936,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109841679,1.04516101,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109841924,0.86406721,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109843005,1.04516101,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109844374,0.6758445,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109845710,0.63824285,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109856353,0.66270407,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109860331,0.66270407,110440.0,110430.0,0.00054215]
["bitfinex","BTCUSD",1762109860542,0.66270407,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109862455,0.48161027,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109862656,0.66270407,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109862857,0.48161027,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109863293,0.66270407,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109863941,0.75252308,110440.0,110430.0,0.00054215]
["bitfinex","BTCUSD",1762109867240,0.75252308,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109868162,0.57142928,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109868606,0.54696806,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109872352,0.54696806,110440.0,110430.0,0.19705235]
["bitfinex","BTCUSD",1762109872353,0.17701375,110440.0,110430.0,0.19705235]
["bitfinex","BTCUSD",1762109873964,0.08719474,110440.0,110430.0,0.19705235]
["bitfinex","BTCUSD",1762109874870,0.08719474,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109875082,0.08719474,110440.0,110430.0,0.20863235]
["bitfinex","BTCUSD",1762109875849,0.08719474,110440.0,110430.0,0.18165235]
["bitfinex","BTCUSD",1762109881930,0.08719474,110440.0,110430.0,0.19705235]
["bitfinex","BTCUSD",1762109883100,0.05998333,110440.0,110430.0,0.64237847]
["bitfinex","BTCUSD",1762109883312,0.05998333,110440.0,110430.0,0.60114666]
["bitfinex","BTCUSD",1762109883519,0.04046589,110440.0,110430.0,0.23119235]
["bitfinex","BTCUSD",1762109883764,0.04046589,110440.0,110430.0,0.60114666]
["bitfinex","BTCUSD",1762109883971,0.04046589,110440.0,110430.0,0.6805319]
["bitfinex","BTCUSD",1762109884146,0.04046589,110440.0,110430.0,0.31057759]
["bitfinex","BTCUSD",1762109884351,0.03846589,110440.0,110430.0,0.6805319]
["bitfinex","BTCUSD",1762109884755,0.03946589,110440.0,110430.0,0.6805319]
["bitfinex","BTCUSD",1762109884970,0.03446589,110440.0,110430.0,0.6805319]
["bitfinex","BTCUSD",1762109885160,0.03646589,110440.0,110430.0,0.6805319]
["bitfinex","BTCUSD",1762109886697,0.03446589,110440.0,110430.0,0.6805319]
["bitfinex","BTCUSD",1762109886946,0.03346589,110440.0,110430.0,0.6815319]
["bitfinex","BTCUSD",1762109887143,0.03346589,110440.0,110430.0,0.31157759]
["bitfinex","BTCUSD",1762109887392,0.03346589,110440.0,110430.0,0.6815319]
["bitfinex","BTCUSD",1762109888109,0.03346589,110440.0,110430.0,0.6825319]
["bitfinex","BTCUSD",1762109891312,0.03346589,110440.0,110430.0,1.05248621]
["bitfinex","BTCUSD",1762109892498,0.03346589,110440.0,110430.0,0.6825319]
["bitfinex","BTCUSD",1762109893947,0.03346589,110440.0,110430.0,1.05248621]
["bitfinex","BTCUSD",1762109894982,0.03346589,110440.0,110430.0,1.07969229]
["bitfinex","BTCUSD",1762109902448,0.0002,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762109902653,0.0002,110450.0,110440.0,0.66276095]
["bitfinex","BTCUSD",1762109902880,0.0372031,110450.0,110440.0,0.64465157]
["bitfinex","BTCUSD",1762109903026,0.0372031,110450.0,110440.0,0.64492852]
["bitfinex","BTCUSD",1762109903228,0.0372031,110450.0,110440.0,0.64492851]
["bitfinex","BTCUSD",1762109904070,0.0382031,110450.0,110440.0,0.64492851]
["bitfinex","BTCUSD",1762109904267,0.0402031,110450.0,110440.0,0.64492851]
["bitfinex","BTCUSD",1762109905029,0.0382031,110450.0,110440.0,0.64492851]
["bitfinex","BTCUSD",1762109905213,0.0382031,110450.0,110440.0,0.64592851]
["bitfinex","BTCUSD",1762109905555,0.0372031,110450.0,110440.0,0.64592851]
["bitfinex","BTCUSD",1762109905976,0.0372031,110450.0,110440.0,0.64692851]
["bitfinex","BTCUSD",1762109906390,0.0372031,110450.0,110440.0,1.01622968]
["bitfinex","BTCUSD",1762109920379,0.0372031,110450.0,110440.0,0.60603368]
["bitfinex","BTCUSD",1762109925325,0.0372031,110450.0,110440.0,0.23640594]
["bitfinex","BTCUSD",1762109925548,0.0372031,110450.0,110440.0,0.60603368]
["bitfinex","BTCUSD",1762109933699,0.0372031,110450.0,110440.0,0.60603367]
["bitfinex","BTCUSD",1762109943196,0.0372031,110450.0,110440.0,0.97566141]
["bitfinex","BTCUSD",1762109944428,0.0372031,110450.0,110440.0,1.06548042]
["bitfinex","BTCUSD",1762109953712,0.0372031,110450.0,110440.0,0.32622494]
["bitfinex","BTCUSD",1762109953911,0.0372031,110450.0,110440.0,0.97566141]
["bitfinex","BTCUSD",1762109968388,0.0372031,110450.0,110440.0,0.60607529]
["bitfinex","BTCUSD",1762109976771,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762109976984,0.0002,110460.0,110450.0,0.60364195]
["bitfinex","BTCUSD",1762109978062,0.00028757,110460.0,110450.0,0.6039189]
["bitfinex","BTCUSD",1762109978513,0.00028757,110460.0,110450.0,0.68636446]
["bitfinex","BTCUSD",1762109978713,0.00328757,110460.0,110450.0,0.68636446]
["bitfinex","BTCUSD",1762109979923,0.00328757,110460.0,110450.0,0.68636445]
["bitfinex","BTCUSD",1762109982626,0.00350755,110460.0,110450.0,0.68636445]
["bitfinex","BTCUSD",1762109992599,0.00350755,110460.0,110450.0,0.71356715]
["bitfinex","BTCUSD",1762109996294,0.00350755,110460.0,110450.0,0.34389779]
["bitfinex","BTCUSD",1762109996492,0.00350755,110460.0,110450.0,0.71356715]
["bitfinex","BTCUSD",1762110003600,0.00350755,110460.0,110450.0,0.34389779]
["bitfinex","BTCUSD",1762110003809,0.03968983,110460.0,110450.0,0.23716223]
["bitfinex","BTCUSD",1762110004012,0.03968983,110460.0,110450.0,0.20995953]
["bitfinex","BTCUSD",1762110011278,0.03968983,110460.0,110450.0,0.20995952]
["bitfinex","BTCUSD",1762110011697,0.03968983,110460.0,110450.0,0.23448952]
["bitfinex","BTCUSD",1762110015424,0.03968983,110460.0,110450.0,0.20995952]
["bitfinex","BTCUSD",1762110015967,0.03968983,110460.0,110450.0,0.23300952]
["bitfinex","BTCUSD",1762110023060,0.03968983,110460.0,110450.0,0.26289773]
["bitfinex","BTCUSD",1762110029492,0.03968983,110460.0,110450.0,0.23984773]
["bitfinex","BTCUSD",1762110029899,0.06689505,110460.0,110450.0,0.23984773]
["bitfinex","BTCUSD",1762110030300,0.43663326,110460.0,110450.0,0.23984773]
["bitfinex","BTCUSD",1762110034875,0.43663326,110460.0,110450.0,0.22373773]
["bitfinex","BTCUSD",1762110035058,0.43663326,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110035701,1.07694753,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110036544,0.70720932,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110040000,0.45620788,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110041688,0.08646967,110460.0,110450.0,0.23898773]
["bitfinex","BTCUSD",1762110041890,0.06689505,110460.0,110450.0,0.26349773]
["bitfinex","BTCUSD",1762110047594,0.06689505,110460.0,110450.0,0.26343073]
["bitfinex","BTCUSD",1762110050656,0.06689505,110460.0,110450.0,0.23892073]
["bitfinex","BTCUSD",1762110051641,0.13879196,110460.0,110450.0,0.23892073]
["bitfinex","BTCUSD",1762110060120,0.50853017,110460.0,110450.0,0.23892073]
["bitfinex","BTCUSD",1762110060326,0.52809085,110460.0,110450.0,0.23892073]
["bitfinex","BTCUSD",1762110065872,0.33941365,110460.0,110450.0,0.23892073]
["bitfinex","BTCUSD",1762110066074,0.70915186,110460.0,110450.0,0.23898773]
["bitfinex","BTCUSD",1762110067357,1.07889007,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110068017,1.07889007,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110068233,1.07889007,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110068440,1.07889007,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110069901,0.89782906,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110070723,1.07889007,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110072088,1.41889007,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110072500,1.44332609,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110072670,0.70384967,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110072887,1.44332609,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110073065,1.44232609,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110073304,1.44632609,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110073979,1.44432609,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110074381,1.45132609,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110075758,1.87796186,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110075978,1.91950637,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110076351,1.8705081,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110077850,1.87049541,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110078407,1.87794239,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110082918,1.50820418,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110083786,1.45130662,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110091488,1.48397531,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110092522,1.45158942,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110094327,1.48425811,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110097219,1.5012229,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110098190,1.13134329,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110098619,1.04248159,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110099150,1.05945172,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110099350,1.04248159,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110101085,1.05945967,110460.0,110450.0,0.03043032]
["bitfinex","BTCUSD",1762110101700,1.05945967,110460.0,110450.0,0.21150773]
["bitfinex","BTCUSD",1762110101909,1.14927868,110460.0,110450.0,0.21150772]
["bitfinex","BTCUSD",1762110103282,1.12484944,110460.0,110450.0,0.21150772]
["bitfinex","BTCUSD",1762110106278,1.12484944,110460.0,110450.0,0.03043031]
["bitfinex","BTCUSD",1762110106477,1.12484944,110460.0,110450.0,0.21150772]
["bitfinex","BTCUSD",1762110107708,1.14931717,110460.0,110450.0,0.21150772]
["bitfinex","BTCUSD",1762110108114,1.12484944,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110108281,1.14931669,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110109860,1.14931669,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110110269,1.14931669,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110111272,1.14931669,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110111514,1.12484944,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110113295,1.14931781,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110114318,1.14933132,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110117352,1.14933132,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110119006,1.12486295,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110121345,1.14909182,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110123180,1.12954383,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110123393,1.14911999,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110126633,1.12489112,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110141304,1.12489112,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110141566,0.8540111,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110141731,0.45543306,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110141935,0.42276437,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110142330,0.39555915,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110142512,0.05555915,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110142717,0.06026599,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110142913,0.02008371,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110143118,0.02608371,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110143353,0.06226599,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110143742,0.04268983,110460.0,110450.0,0.26426772]
["bitfinex","BTCUSD",1762110146344,0.2984111,110460.0,110450.0,0.23954772]
["bitfinex","BTCUSD",1762110146546,0.31798726,110460.0,110450.0,0.23954772]
["bitfinex","BTCUSD",1762110148682,0.31798726,110460.0,110450.0,0.05847031]
["bitfinex","BTCUSD",1762110148904,0.68786687,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110149109,0.13692625,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110149302,0.22375084,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110149501,0.61320661,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110149804,0.4321456,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110149999,0.4321456,110460.0,110450.0,0.22793772]
["bitfinex","BTCUSD",1762110150610,0.06226599,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110151002,0.09540641,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110152148,0.27646742,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110152355,0.29604358,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110152874,0.29604358,110460.0,110450.0,0.26297772]
["bitfinex","BTCUSD",1762110154387,0.66582073,110460.0,110450.0,0.26297772]
["bitfinex","BTCUSD",1762110155010,0.06226599,110460.0,110450.0,0.26297772]
["bitfinex","BTCUSD",1762110155246,0.41246698,110460.0,110450.0,0.26297772]
["bitfinex","BTCUSD",1762110155373,0.43204314,110460.0,110450.0,0.26297772]
["bitfinex","BTCUSD",1762110157213,0.43204314,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110157418,0.61310415,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110157821,0.70292316,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110162609,0.52186215,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110163743,0.70292316,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110168448,0.06226599,110460.0,110450.0,0.26394772]
["bitfinex","BTCUSD",1762110168776,0.41246698,110460.0,110450.0,0.26394772]
["bitfinex","BTCUSD",1762110168923,0.43204314,110460.0,110450.0,0.26394772]
["bitfinex","BTCUSD",1762110169572,0.61310415,110460.0,110450.0,0.26394772]
["bitfinex","BTCUSD",1762110169892,0.43204314,110460.0,110450.0,0.26394772]
["bitfinex","BTCUSD",1762110170231,0.43204314,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110171991,0.61310415,110460.0,110450.0,0.26394772]
["bitfinex","BTCUSD",1762110172202,0.61310415,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110174190,0.70292316,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110177687,0.52186215,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110179105,0.70292316,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110180647,0.33314601,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110181127,0.70292316,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110182298,0.152085,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110182446,0.43204314,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110182848,0.61310415,110460.0,110450.0,0.23973772]
["bitfinex","BTCUSD",1762110183070,0.9828813,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110183503,1.01008985,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110184881,1.01008985,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110185081,1.09990886,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110185638,1.09990886,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110185814,1.09990886,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110186015,1.09990886,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110187000,1.09990886,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110188595,1.09990886,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110189018,1.09990886,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110190868,1.09990886,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110193469,0.91884785,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110193711,0.5490707,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110193953,0.5490707,110460.0,110450.0,0.26347772]
["bitfinex","BTCUSD",1762110194086,0.5490707,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110195112,0.73013171,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110195312,0.5490707,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110195778,0.45925169,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110195973,0.6403127,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110196625,0.45925169,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110196974,0.08947454,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110197326,0.06989838,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110198420,0.08947454,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110198773,0.45925169,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110199176,0.08947454,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110200024,0.27053555,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110200226,0.6403127,110460.0,110450.0,0.26250772]
["bitfinex","BTCUSD",1762110200841,0.73013171,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110201235,0.6403127,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110202675,0.45925169,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110204048,0.45925169,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110205124,0.05329226,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110205331,0.05329226,110460.0,110450.0,0.63318487]
["bitfinex","BTCUSD",1762110206165,0.05329226,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110207119,0.05329226,110460.0,110450.0,0.63318487]
["bitfinex","BTCUSD",1762110208136,0.05329226,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110210770,0.05319226,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110211016,0.23425327,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110211348,0.05319226,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110211551,0.23425327,110460.0,110450.0,0.26340772]
["bitfinex","BTCUSD",1762110214000,0.23425327,110460.0,110450.0,0.23926772]
["bitfinex","BTCUSD",1762110214206,0.60403042,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110214579,1.03446529,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110214718,1.1242843,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110214923,1.00998985,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110215106,0.66468814,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110216514,0.66473101,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110216917,0.64025557,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110218056,0.66473101,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110219508,0.75455002,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110219861,0.73007458,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110220260,0.64025557,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110220864,0.66473101,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110222132,0.64025557,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110222637,0.66473101,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110223192,0.66473101,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110223818,0.66473101,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110224979,0.64025557,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110226598,0.64025557,110460.0,110450.0,0.23928772]
["bitfinex","BTCUSD",1762110229918,0.45919456,110460.0,110450.0,0.23928772]
["bitfinex","BTCUSD",1762110230350,0.08937454,110460.0,110450.0,0.23928772]
["bitfinex","BTCUSD",1762110233794,0.08937454,110460.0,110450.0,0.26406772]
["bitfinex","BTCUSD",1762110240455,0.05319226,110460.0,110450.0,0.26406772]
["bitfinex","BTCUSD",1762110241835,0.23425327,110460.0,110450.0,0.23928772]
["bitfinex","BTCUSD",1762110242021,0.05319226,110460.0,110450.0,0.23928772]
["bitfinex","BTCUSD",1762110243550,0.23425327,110460.0,110450.0,0.23928772]
["bitfinex","BTCUSD",1762110243941,0.60407329,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110244152,0.62854873,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110245000,0.60407329,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110245301,0.62854873,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110246029,0.75455002,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110246255,1.09455002,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110246451,1.12721871,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110248197,1.09455002,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110249245,1.09455002,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110249444,1.09455002,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110257588,1.09455002,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110258234,1.09455002,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110258684,1.09455002,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110259323,0.82367,110460.0,110450.0,0.21132772]
["bitfinex","BTCUSD",1762110259544,0.63491099,110460.0,110450.0,0.23975772]
["bitfinex","BTCUSD",1762110259770,0.63491099,110460.0,110450.0,0.26290772]
["bitfinex","BTCUSD",1762110260212,0.63491099,110460.0,110450.0,0.23975772]
["bitfinex","BTCUSD",1762110260887,0.45384998,110460.0,110450.0,0.23975772]
["bitfinex","BTCUSD",1762110261357,0.63491099,110460.0,110450.0,0.23975772]
["bitfinex","BTCUSD",1762110261793,0.63491099,110460.0,110450.0,0.26290772]
["bitfinex","BTCUSD",1762110262252,1.47256329,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110262475,1.53854417,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110262683,1.47256329,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110262929,1.50587598,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110263181,1.50387598,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110263585,1.50887598,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110264214,1.51212174,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110264416,1.53809747,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110265164,1.57068948,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110266414,1.53809747,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110266625,1.4890992,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110266839,1.55426727,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110267257,1.4890992,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110268724,1.53795141,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110278436,1.90833843,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110284200,1.85948622,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110285171,1.85946751,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110286434,1.90831188,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110289382,1.85946751,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110290603,1.92463558,110460.0,110450.0,0.03025031]
["bitfinex","BTCUSD",1762110292258,0.21725969,110450.0,110440.0,0.00060076]
["bitfinex","BTCUSD",1762110292461,1.21407672,110450.0,110440.0,0.00060076]
["bitfinex","BTCUSD",1762110292887,1.24129317,110450.0,110440.0,0.00060076]
["bitfinex","BTCUSD",1762110293431,1.24729317,110450.0,110440.0,0.00060076]
["bitfinex","BTCUSD",1762110293629,1.25029317,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110296431,0.51027513,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110296639,0.88028415,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110298638,0.91292011,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110299211,0.91291992,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110302717,0.45309189,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110303047,0.82310091,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110303279,0.77417954,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110303702,0.82310091,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110304656,0.40417052,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110304859,0.86399855,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110306125,0.86399361,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110308580,0.86399361,110450.0,110440.0,0.19269456]
["bitfinex","BTCUSD",1762110311299,0.86399361,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110311731,0.83677716,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110313049,1.20678618,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110313276,1.25570755,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110313975,1.27993642,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110315639,1.24730065,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110315806,1.27991802,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110317425,1.25568915,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110318852,1.25572159,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110328225,1.22310422,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110340420,0.85307206,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110348641,0.88571011,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110350145,0.88571938,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110356467,0.85308133,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110358680,0.48309545,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110358890,0.85308133,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110359106,0.88571629,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110366487,0.85308133,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110371229,0.88571558,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110371786,0.91293158,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110381406,0.82311257,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110389261,0.80611384,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110390003,0.82311046,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110393584,0.79047621,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110393816,0.82311017,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110394049,0.91292918,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110395772,0.88029522,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110397004,0.51030934,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110397203,0.88029522,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110397646,0.91292913,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110402322,0.89593251,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110402534,0.89588045,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110417337,1.25017803,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110421210,1.2744069,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110423621,1.25017803,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110430402,1.62011185,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110430600,1.93541935,110450.0,110440.0,0.01160076]
["bitfinex","BTCUSD",1762110430802,0.18114301,110410.0,110400.0,0.22527739]
["bitfinex","BTCUSD",1762110431082,0.57064805,110410.0,110400.0,0.22527739]
["bitfinex","BTCUSD",1762110431203,0.55107683,110410.0,110400.0,0.24175739]
["bitfinex","BTCUSD",1762110431864,0.58725911,110410.0,110400.0,0.02874]
["bitfinex","BTCUSD",1762110432069,0.18115942,110400.0,110390.0,0.19297165]
["bitfinex","BTCUSD",1762110432272,0.92102706,110400.0,110390.0,0.21577165]
["bitfinex","BTCUSD",1762110432474,0.36993382,110400.0,110390.0,0.23225165]
["bitfinex","BTCUSD",1762110432680,0.55109324,110400.0,110390.0,0.23225165]
["bitfinex","BTCUSD",1762110432906,0.36993382,110400.0,110390.0,0.23225165]
["bitfinex","BTCUSD",1762110433257,0.55109324,110400.0,110390.0,0.23225165]
["bitfinex","BTCUSD",1762110433454,0.36993382,110400.0,110390.0,0.23225165]
["bitfinex","BTCUSD",1762110434075,0.37093382,110400.0,110390.0,0.23925165]
["bitfinex","BTCUSD",1762110434291,0.55209324,110400.0,110390.0,0.23925165]
["bitfinex","BTCUSD",1762110434507,0.89209324,110400.0,110390.0,0.03728]
["bitfinex","BTCUSD",1762110434724,1.37531649,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1762110435566,1.3167449,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1762110435784,1.34120605,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1762110435954,1.34120605,110400.0,110360.0,0.0118]
["bitfinex","BTCUSD",1762110435955,0.18120866,110370.0,110360.0,0.0118]
["bitfinex","BTCUSD",1762110436167,0.18120866,110370.0,110360.0,0.21788508]
["bitfinex","BTCUSD",1762110436168,0.57379356,110370.0,110360.0,0.21788508]
["bitfinex","BTCUSD",1762110436366,0.55114248,110370.0,110360.0,0.23405508]
["bitfinex","BTCUSD",1762110436611,0.55114248,110370.0,110360.0,0.2776663]
["bitfinex","BTCUSD",1762110436816,0.03618228,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762110436992,0.58730834,110380.0,110370.0,0.23368866]
["bitfinex","BTCUSD",1762110437196,0.42566545,110380.0,110370.0,0.23368866]
["bitfinex","BTCUSD",1762110437373,0.58735663,110380.0,110370.0,0.23368866]
["bitfinex","BTCUSD",1762110437585,0.21742281,110380.0,110370.0,0.23368866]
["bitfinex","BTCUSD",1762110438265,0.58735663,110380.0,110370.0,0.23368866]
["bitfinex","BTCUSD",1762110438466,0.40616439,110380.0,110370.0,0.23368866]
["bitfinex","BTCUSD",1762110438675,0.40616439,110380.0,110370.0,0.23468866]
["bitfinex","BTCUSD",1762110438919,0.40616439,110380.0,110370.0,0.28182116]
["bitfinex","BTCUSD",1762110439122,0.36998211,110380.0,110370.0,0.28182116]
["bitfinex","BTCUSD",1762110440577,4.829e-05,110380.0,110370.0,0.28182116]
["bitfinex","BTCUSD",1762110440737,0.36998211,110380.0,110370.0,0.28182116]
["bitfinex","BTCUSD",1762110442296,0.36998211,110380.0,110370.0,0.23468866]
["bitfinex","BTCUSD",1762110442859,0.36998211,110380.0,110370.0,0.23622998]
["bitfinex","BTCUSD",1762110444165,0.55117435,110380.0,110370.0,0.23622998]
["bitfinex","BTCUSD",1762110445987,0.36998211,110380.0,110370.0,0.23622998]
["bitfinex","BTCUSD",1762110447367,0.55117435,110380.0,110370.0,0.23622998]
["bitfinex","BTCUSD",1762110447816,0.55117435,110380.0,110370.0,0.21136998]
["bitfinex","BTCUSD",1762110449622,4.829e-05,110380.0,110370.0,0.21136998]
["bitfinex","BTCUSD",1762110449957,4.829e-05,110380.0,110370.0,0.68245608]
["bitfinex","BTCUSD",1762110461304,0.01950405,110380.0,110370.0,0.68245608]
["bitfinex","BTCUSD",1762110462347,0.01950405,110380.0,110370.0,0.31252226]
["bitfinex","BTCUSD",1762110465236,0.01950405,110380.0,110370.0,0.68273335]
["bitfinex","BTCUSD",1762110468147,0.01950405,110380.0,110370.0,0.31252226]
["bitfinex","BTCUSD",1762110476446,0.01950405,110380.0,110370.0,0.68273335]
["bitfinex","BTCUSD",1762110476651,4.829e-05,110380.0,110370.0,0.68273335]
["bitfinex","BTCUSD",1762110477919,4.829e-05,110380.0,110370.0,0.68673335]
["bitfinex","BTCUSD",1762110478332,4.829e-05,110380.0,110370.0,0.68573335]
["bitfinex","BTCUSD",1762110478667,4.829e-05,110380.0,110370.0,0.69273335]
["bitfinex","BTCUSD",1762110479936,4.829e-05,110380.0,110370.0,0.32252226]
["bitfinex","BTCUSD",1762110480166,0.59355641,110380.0,110370.0,0.01254132]
["bitfinex","BTCUSD",1762110480350,0.93536853,110380.0,110370.0,0.01254132]
["bitfinex","BTCUSD",1762110480558,0.9679834,110380.0,110370.0,0.01254132]
["bitfinex","BTCUSD",1762110481203,0.9679834,110380.0,110370.0,0.00854132]
["bitfinex","BTCUSD",1762110481204,1.02839455,110380.0,110370.0,0.00854132]
["bitfinex","BTCUSD",1762110481360,1.02939455,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110481532,1.03239455,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110481974,1.00816568,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110482173,0.97555081,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110486093,1.46819578,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110486310,1.35391562,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110486511,1.38114842,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110487609,1.40537729,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110487814,1.4542996,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110488019,1.43863232,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110489148,1.56097461,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110489381,1.45420801,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110492374,1.4052857,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110496288,1.42964195,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110497288,1.4052857,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110498733,0.66486352,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110498939,1.4052857,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110500562,1.42964161,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110500821,1.05943052,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110502014,0.66499056,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110502217,1.03520165,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110503813,1.12502066,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110504159,1.03520165,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110504807,0.66499056,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110505029,1.03520165,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110507422,1.01084574,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110508252,1.05976805,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110508452,1.08399692,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110509211,1.10095605,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110509432,1.10099592,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110509924,1.06481364,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110510266,1.06481446,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110511511,1.03225131,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110512577,1.06843359,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110512782,1.1582526,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110515272,1.10933029,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110515476,1.01951128,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110515749,1.06841022,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110516283,1.01951128,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110516488,1.38972237,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110518660,1.01951128,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110521806,0.64930019,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110522006,0.99528241,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110523482,1.04418992,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110524465,1.41479689,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110525118,1.43452416,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110525482,1.43902576,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110525684,1.00820558,110380.0,110370.0,0.01788132]
["bitfinex","BTCUSD",1762110526113,1.37861461,110380.0,110370.0,0.19908998]
["bitfinex","BTCUSD",1762110526366,1.39426,110380.0,110370.0,0.19908998]
["bitfinex","BTCUSD",1762110527255,1.02385097,110380.0,110370.0,0.19908998]
["bitfinex","BTCUSD",1762110527868,1.02385097,110380.0,110370.0,0.01788132]
["bitfinex","BTCUSD",1762110528075,1.02385097,110380.0,110370.0,0.19908998]
["bitfinex","BTCUSD",1762110528938,1.02385097,110380.0,110370.0,0.01788132]
["bitfinex","BTCUSD",1762110529144,1.39426,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110529715,1.39426,110380.0,110370.0,0.18274998]
["bitfinex","BTCUSD",1762110530119,1.34535249,110380.0,110370.0,0.18274998]
["bitfinex","BTCUSD",1762110531113,1.34535249,110380.0,110370.0,0.21054998]
["bitfinex","BTCUSD",1762110531493,1.34535249,110380.0,110370.0,0.02934132]
["bitfinex","BTCUSD",1762110531958,1.39426,110380.0,110370.0,0.02934132]
["bitfinex","BTCUSD",1762110533063,1.39426,110380.0,110370.0,0.01300132]
["bitfinex","BTCUSD",1762110533259,1.34535249,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110533429,1.39426,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110534830,1.3670272,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110535184,1.34234856,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110535384,1.39125607,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110538202,1.34234856,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110541405,1.31811969,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110548783,1.3670272,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110550350,1.38401348,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110551103,1.38401504,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110551310,1.3670272,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110552108,1.38401694,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110553665,1.72182063,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110554073,1.7460495,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110554707,1.78223178,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110554919,1.80946597,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110557529,1.41482807,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110564178,1.41482636,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110566046,1.35140989,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110567416,1.33442186,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110582834,1.33454127,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110584536,0.96413459,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110593242,0.96413459,110380.0,110370.0,0.01776132]
["bitfinex","BTCUSD",1762110593441,0.99676453,110380.0,110370.0,0.01776132]
["bitfinex","BTCUSD",1762110593686,0.96413459,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110595470,0.99136625,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110598783,0.97179108,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110598999,0.99136973,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110604050,1.0240023,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110604303,0.99136973,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110611069,0.99136973,110380.0,110370.0,0.02974132]
["bitfinex","BTCUSD",1762110611482,0.99136973,110380.0,110370.0,0.05435395]
["bitfinex","BTCUSD",1762110611685,1.02401766,110380.0,110370.0,0.05435395]
["bitfinex","BTCUSD",1762110611889,1.02401766,110380.0,110370.0,0.02615395]
["bitfinex","BTCUSD",1762110612093,0.99136973,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110613131,1.02401721,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110613355,0.99136973,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110614168,0.84282482,110380.0,110370.0,0.02974132]
["bitfinex","BTCUSD",1762110614412,0.60469817,110380.0,110370.0,0.25286084]
["bitfinex","BTCUSD",1762110614617,0.62918562,110380.0,110370.0,0.27928556]
["bitfinex","BTCUSD",1762110615437,0.999597,110380.0,110370.0,0.27928556]
["bitfinex","BTCUSD",1762110615648,0.62918562,110380.0,110370.0,0.27928556]
["bitfinex","BTCUSD",1762110617231,0.62918562,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110618091,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110619343,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110621091,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110621338,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110622232,0.59653829,110380.0,110370.0,0.27747348]
["bitfinex","BTCUSD",1762110623676,0.41534605,110380.0,110370.0,0.27747348]
["bitfinex","BTCUSD",1762110623864,0.59653829,110380.0,110370.0,0.27747348]
["bitfinex","BTCUSD",1762110625263,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110629916,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110630175,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110631557,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110635578,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110635813,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110636474,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110637564,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110637794,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110638870,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110644339,0.59653829,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110644778,0.41534605,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110646408,0.78563112,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110652452,0.74156502,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110652677,0.78565128,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110657506,0.96684352,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110657721,0.78565128,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110660552,0.78565364,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110662901,0.41536857,110380.0,110370.0,0.23473998]
["bitfinex","BTCUSD",1762110663108,0.41536857,110380.0,110370.0,0.31450198]
["bitfinex","BTCUSD",1762110663315,0.04813691,110380.0,110370.0,0.68478705]
["bitfinex","BTCUSD",1762110663657,0.02364323,110380.0,110370.0,0.68478705]
["bitfinex","BTCUSD",1762110664110,0.02264323,110380.0,110370.0,0.68478705]
["bitfinex","BTCUSD",1762110664321,0.02264323,110380.0,110370.0,0.68678705]
["bitfinex","BTCUSD",1762110664522,0.00304829,110380.0,110370.0,0.68678705]
["bitfinex","BTCUSD",1762110664727,4.829e-05,110380.0,110370.0,0.68678705]
["bitfinex","BTCUSD",1762110664932,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110670208,4.829e-05,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110670412,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110677263,4.829e-05,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110677443,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110678624,4.829e-05,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110678824,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110679227,4.829e-05,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110681173,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110682542,4.829e-05,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110684850,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110691402,4.829e-05,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110691582,4.829e-05,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110704712,0.02727338,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110707379,0.04683095,110380.0,110370.0,0.69078705]
["bitfinex","BTCUSD",1762110708411,0.04683095,110380.0,110370.0,0.32050198]
["bitfinex","BTCUSD",1762110710483,0.04683095,110380.0,110370.0,0.03574132]
["bitfinex","BTCUSD",1762110710484,0.6797892,110380.0,110370.0,0.03574132]
["bitfinex","BTCUSD",1762110710627,0.6797892,110380.0,110370.0,0.00754132]
["bitfinex","BTCUSD",1762110710628,1.04423616,110380.0,110370.0,0.00754132]
["bitfinex","BTCUSD",1762110711054,1.07688349,110380.0,110370.0,0.00754132]
["bitfinex","BTCUSD",1762110711240,1.04423616,110380.0,110370.0,0.00754132]
["bitfinex","BTCUSD",1762110711604,1.06846692,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110718735,1.04423616,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110719771,1.07688349,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110720766,1.07988349,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110721042,1.05543653,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110721231,1.07988058,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110721432,1.08088058,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110722671,1.08066729,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110723083,1.08087601,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110724904,1.04822868,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110726644,0.6779881,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110726923,1.04822868,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110732228,1.08087601,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110736554,1.05643653,110380.0,110370.0,0.00154132]
["bitfinex","BTCUSD",1762110737972,1.05643653,110380.0,110370.0,0.00116132]
["bitfinex","BTCUSD",1762110739322,1.10534404,110380.0,110370.0,0.00116132]
["bitfinex","BTCUSD",1762110749060,1.19516305,110380.0,110370.0,0.00116132]
["bitfinex","BTCUSD",1762110751498,1.16251572,110380.0,110370.0,0.00116132]
["bitfinex","BTCUSD",1762110751718,1.10533904,110380.0,110370.0,0.02869132]
["bitfinex","BTCUSD",1762110753762,1.05643153,110380.0,110370.0,0.02869132]
["bitfinex","BTCUSD",1762110753983,1.10533904,110380.0,110370.0,0.00116132]
["bitfinex","BTCUSD",1762110754635,1.10533904,110380.0,110370.0,0.01652132]
["bitfinex","BTCUSD",1762110755113,0.73509846,110380.0,110370.0,0.02869132]
["bitfinex","BTCUSD",1762110755339,1.10533904,110380.0,110370.0,0.02869132]
["bitfinex","BTCUSD",1762110756454,1.05643153,110380.0,110370.0,0.02869132]
["bitfinex","BTCUSD",1762110756936,1.10533904,110380.0,110370.0,0.02869132]
["bitfinex","BTCUSD",1762110760251,1.10533904,110380.0,110370.0,0.05135132]
["bitfinex","BTCUSD",1762110761363,0.68619095,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110761587,1.05643153,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110761805,0.68619095,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110762493,0.7106731,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110763446,0.49683853,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110763663,0.67803077,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110764100,0.49683853,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110765009,0.67803077,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110765424,0.49683853,110380.0,110370.0,0.23255998]
["bitfinex","BTCUSD",1762110767627,0.49683853,110380.0,110370.0,0.27509445]
["bitfinex","BTCUSD",1762110767832,0.49683853,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110768472,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110769058,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110769264,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110769460,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110770164,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110771390,0.67803077,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110771796,0.49683853,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110772160,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110773147,0.49683853,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110773349,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110775268,0.49683853,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110775668,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110780306,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110781276,0.49683853,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110781469,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110781863,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110782363,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110783013,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110783797,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110784211,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110785617,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110786060,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110787413,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110787613,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110789178,0.86713846,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110790388,1.0483307,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110791577,1.02110561,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110792456,0.83991337,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110792669,1.02110561,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110798772,0.04808801,110380.0,110370.0,0.68241827]
["bitfinex","BTCUSD",1762110798981,0.02360586,110380.0,110370.0,0.68241827]
["bitfinex","BTCUSD",1762110799608,0.00104829,110380.0,110370.0,0.68241827]
["bitfinex","BTCUSD",1762110800403,0.00204829,110380.0,110370.0,0.68241827]
["bitfinex","BTCUSD",1762110800855,0.00204829,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110801903,4.829e-05,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110802111,0.00204829,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110817425,0.18324053,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110817627,0.2027981,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110817839,0.37234822,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110818049,0.39191244,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110819284,0.37234822,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110821453,0.02161596,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110821677,0.00204829,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110823971,0.18324053,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110824306,0.2028082,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110826702,0.57310813,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110827124,0.2028082,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110827704,0.02161596,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110827918,0.18324053,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110828088,0.2028082,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110834805,0.02161596,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110835017,0.18324053,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110835210,0.2028082,110380.0,110370.0,0.31211834]
["bitfinex","BTCUSD",1762110837247,0.2028082,110380.0,110370.0,0.23249898]
["bitfinex","BTCUSD",1762110839415,0.57308571,110380.0,110370.0,0.02863032]
["bitfinex","BTCUSD",1762110839594,0.93756786,110380.0,110370.0,0.02863032]
["bitfinex","BTCUSD",1762110840785,0.93756786,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110841213,0.96479666,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110842083,1.05461567,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110842907,0.96479666,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110846829,0.9646068,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110849235,0.9646068,110380.0,110370.0,0.01614032]
["bitfinex","BTCUSD",1762110849462,0.59432929,110380.0,110370.0,0.23287898]
["bitfinex","BTCUSD",1762110849696,0.9646068,110380.0,110370.0,0.23287898]
["bitfinex","BTCUSD",1762110849895,0.9646068,110380.0,110370.0,0.27550637]
["bitfinex","BTCUSD",1762110850457,0.9646068,110380.0,110370.0,0.23287898]
["bitfinex","BTCUSD",1762110851215,0.96457531,110380.0,110370.0,0.23287898]
["bitfinex","BTCUSD",1762110852109,0.94012068,110380.0,110370.0,0.23287898]
["bitfinex","BTCUSD",1762110856170,0.94012068,110380.0,110370.0,0.01719032]
["bitfinex","BTCUSD",1762110856375,0.94012068,110380.0,110370.0,0.02919032]
["bitfinex","BTCUSD",1762110856580,0.96457531,110380.0,110370.0,0.23326898]
["bitfinex","BTCUSD",1762110857324,0.94012068,110380.0,110370.0,0.23326898]
["bitfinex","BTCUSD",1762110859307,0.94012068,110380.0,110370.0,0.02919032]
["bitfinex","BTCUSD",1762110860161,0.94012068,110380.0,110370.0,0.21039898]
["bitfinex","BTCUSD",1762110860573,0.94012068,110380.0,110370.0,0.02919032]
["bitfinex","BTCUSD",1762110860778,0.94012068,110380.0,110370.0,0.21039898]
["bitfinex","BTCUSD",1762110861793,0.93974092,110380.0,110370.0,0.21039898]
["bitfinex","BTCUSD",1762110867006,0.93974092,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110867215,0.96419555,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110869810,0.99683788,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110879277,0.96419555,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110882894,0.96400565,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110886136,1.05382466,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110886387,0.96400565,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110892428,1.33450952,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110895355,1.36715185,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110895757,1.34269722,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110895959,1.39160473,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110897150,1.39031596,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110897409,1.39431596,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110898018,1.39131596,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110898181,1.39431596,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110899337,1.34540845,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110899518,1.39431596,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110901881,1.39429538,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110902082,1.76468607,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110902286,1.85450508,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110902474,1.82188333,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110904875,1.83850191,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110905237,1.85806949,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110905998,1.76825048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110912820,1.80084272,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110915321,1.76825048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110915527,1.76525048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110915705,1.76425048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110915841,1.77425048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110916270,1.76725048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110916675,1.77425048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110916882,1.80685356,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110918346,1.77425048,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110923949,2.83651504,110380.0,110370.0,0.00110032]
["bitfinex","BTCUSD",1762110924279,2.83651504,110380.0,110330.0,0.01283]
["bitfinex","BTCUSD",1762110924280,0.18125793,110340.0,110330.0,0.03734]
["bitfinex","BTCUSD",1762110924519,0.57430586,110340.0,110330.0,0.01283]
["bitfinex","BTCUSD",1762110924791,0.92203931,110340.0,110330.0,0.02896]
["bitfinex","BTCUSD",1762110925060,0.96884476,110340.0,110330.0,0.01283]
["bitfinex","BTCUSD",1762110925349,1.30884476,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1762110925578,1.30884476,110340.0,110330.0,0.00054508]
["bitfinex","BTCUSD",1762110925839,1.33330484,110340.0,110330.0,0.00154508]
["bitfinex","BTCUSD",1762110926094,1.33330484,110340.0,110330.0,0.00254508]
["bitfinex","BTCUSD",1762110926331,1.30884476,110340.0,110330.0,0.00254508]
["bitfinex","BTCUSD",1762110926568,1.30884476,110340.0,110330.0,0.00154508]
["bitfinex","BTCUSD",1762110926781,1.30884476,110340.0,110330.0,0.01767508]
["bitfinex","BTCUSD",1762110927212,1.30884476,110340.0,110330.0,0.01667508]
["bitfinex","BTCUSD",1762110927641,1.30884476,110340.0,110330.0,0.04017563]
["bitfinex","BTCUSD",1762110927867,1.30984476,110340.0,110330.0,0.04717563]
["bitfinex","BTCUSD",1762110928522,1.30984476,110340.0,110330.0,0.03104563]
["bitfinex","BTCUSD",1762110928942,1.30984476,110340.0,110330.0,0.04717563]
["bitfinex","BTCUSD",1762110929657,1.30984476,110340.0,110330.0,0.00754508]
["bitfinex","BTCUSD",1762110931066,1.30984476,110340.0,110330.0,0.02367508]
["bitfinex","BTCUSD",1762110933269,1.30984476,110340.0,110330.0,0.20494943]
["bitfinex","BTCUSD",1762110934375,1.30984476,110340.0,110330.0,0.21713943]
["bitfinex","BTCUSD",1762110934799,1.30984476,110340.0,110330.0,0.21912131]
["bitfinex","BTCUSD",1762110935009,1.30984476,110340.0,110330.0,0.08159213]
["bitfinex","BTCUSD",1762110938353,1.30984476,110340.0,110330.0,0.03784696]
["bitfinex","BTCUSD",1762110942434,1.30984476,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110947592,1.30984476,110340.0,110330.0,0.02576696]
["bitfinex","BTCUSD",1762110949181,1.30984476,110340.0,110330.0,0.03793696]
["bitfinex","BTCUSD",1762110950319,1.33430484,110340.0,110330.0,0.03793696]
["bitfinex","BTCUSD",1762110950542,1.33430484,110340.0,110330.0,0.06359266]
["bitfinex","BTCUSD",1762110950977,1.33430484,110340.0,110330.0,0.03793696]
["bitfinex","BTCUSD",1762110951647,1.33430484,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110954475,0.96416603,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110955263,0.99677948,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110955931,0.99677948,110340.0,110330.0,0.02576696]
["bitfinex","BTCUSD",1762110956124,0.99677948,110340.0,110330.0,0.05020571]
["bitfinex","BTCUSD",1762110956323,0.96416603,110340.0,110330.0,0.05020571]
["bitfinex","BTCUSD",1762110956707,0.96416603,110340.0,110330.0,0.06237571]
["bitfinex","BTCUSD",1762110956909,0.96416603,110340.0,110330.0,0.08717571]
["bitfinex","BTCUSD",1762110958128,0.96416603,110340.0,110330.0,0.26845006]
["bitfinex","BTCUSD",1762110958704,0.96416603,110340.0,110330.0,0.08717571]
["bitfinex","BTCUSD",1762110959548,0.96416603,110340.0,110330.0,0.26845006]
["bitfinex","BTCUSD",1762110960234,0.59352346,110340.0,110330.0,0.26845006]
["bitfinex","BTCUSD",1762110960433,0.67504889,110340.0,110330.0,0.26845006]
["bitfinex","BTCUSD",1762110962731,0.49379096,110340.0,110330.0,0.26845006]
["bitfinex","BTCUSD",1762110962859,0.56906338,110340.0,110330.0,0.63909263]
["bitfinex","BTCUSD",1762110963058,0.56906338,110340.0,110330.0,0.26845006]
["bitfinex","BTCUSD",1762110965126,0.56906338,110340.0,110330.0,0.08717571]
["bitfinex","BTCUSD",1762110965329,0.59352346,110340.0,110330.0,0.08717571]
["bitfinex","BTCUSD",1762110965534,0.96416603,110340.0,110330.0,0.06237571]
["bitfinex","BTCUSD",1762110965763,0.96416603,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110971611,0.93692789,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110973534,0.96954134,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110974692,1.34018391,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110974971,1.36742514,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110975550,1.34296506,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110975743,1.36705332,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110976377,1.391508,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110980527,1.36741974,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110980989,1.40360202,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110981254,1.37914734,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110981477,1.45215577,110340.0,110330.0,0.00952696]
["bitfinex","BTCUSD",1762110982545,1.45115577,110340.0,110330.0,0.00352696]
["bitfinex","BTCUSD",1762110982913,1.45215577,110340.0,110330.0,0.00352696]
["bitfinex","BTCUSD",1762110983119,1.41954232,110340.0,110330.0,0.00252696]
["bitfinex","BTCUSD",1762110983316,1.45212715,110340.0,110330.0,0.00252696]
["bitfinex","BTCUSD",1762110983533,1.42054232,110340.0,110330.0,0.00252696]
["bitfinex","BTCUSD",1762110984296,1.45312168,110340.0,110330.0,0.00252696]
["bitfinex","BTCUSD",1762110986040,1.42903342,110340.0,110330.0,0.00252696]
["bitfinex","BTCUSD",1762110991275,1.42903342,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762110995244,1.42901024,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111002321,1.39643088,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111003079,1.42902439,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111003284,1.39643088,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111004657,1.4290319,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111004862,1.39643088,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111014879,1.02578831,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111016379,1.39650356,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111020931,1.37695943,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111021136,1.39653056,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111022862,1.02585165,110340.0,110330.0,0.03281696]
["bitfinex","BTCUSD",1762111023075,1.39653056,110340.0,110330.0,0.03281696]
["bitfinex","BTCUSD",1762111023277,1.39653056,110340.0,110330.0,0.01681696]
["bitfinex","BTCUSD",1762111023593,1.39653056,110340.0,110330.0,0.00432696]
["bitfinex","BTCUSD",1762111024603,1.39653056,110340.0,110330.0,0.02032696]
["bitfinex","BTCUSD",1762111026897,1.39653056,110340.0,110330.0,0.03281696]
["bitfinex","BTCUSD",1762111027315,1.36034828,110340.0,110330.0,0.08127872]
["bitfinex","BTCUSD",1762111027520,1.39296655,110340.0,110330.0,0.08127872]
["bitfinex","BTCUSD",1762111028169,1.39296655,110340.0,110330.0,0.05623696]
["bitfinex","BTCUSD",1762111029594,0.4703508,110340.0,110330.0,0.05623696]
["bitfinex","BTCUSD",1762111029731,0.59991216,110340.0,110330.0,0.05623696]
["bitfinex","BTCUSD",1762111030076,0.97059107,110340.0,110330.0,0.05623696]
["bitfinex","BTCUSD",1762111030287,0.9379728,110340.0,110330.0,0.05623696]
["bitfinex","BTCUSD",1762111030517,0.9379728,110340.0,110330.0,0.12107052]
["bitfinex","BTCUSD",1762111030727,0.9379728,110340.0,110330.0,0.30234487]
["bitfinex","BTCUSD",1762111031840,0.9379728,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111032053,0.56729389,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111032255,0.38603596,110340.0,110330.0,0.30234487]
["bitfinex","BTCUSD",1762111032663,0.36157113,110340.0,110330.0,0.30234487]
["bitfinex","BTCUSD",1762111033013,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111034045,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111034241,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111034801,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111035446,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111039236,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111039443,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111049870,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111050066,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111050868,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111051271,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111054210,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111055259,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111055462,0.54282906,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111061502,0.91350797,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111064499,0.91350797,110340.0,110330.0,0.1483096]
["bitfinex","BTCUSD",1762111064655,0.9379728,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111066022,0.91350797,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111066669,0.9379728,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111066869,0.91350797,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111067208,0.9379728,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111068023,0.91350797,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111068220,0.36157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111071096,0.02157113,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111071304,0.002,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111071890,0.00018734,110340.0,110330.0,0.32958395]
["bitfinex","BTCUSD",1762111072282,0.81177547,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762111072492,0.81177547,110350.0,110340.0,0.28483212]
["bitfinex","BTCUSD",1762111072872,0.81177547,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111073060,0.99301697,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111073483,0.99401697,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111073724,0.99501697,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111075019,0.81377547,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111075219,0.62433806,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111075862,0.81377547,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111076356,0.44309656,110350.0,110340.0,0.31206779]
["bitfinex","BTCUSD",1762111077148,0.44309656,110350.0,110340.0,0.28483212]
["bitfinex","BTCUSD",1762111077731,0.44309656,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111077968,0.62433806,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111078281,0.44309656,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111078483,0.62433806,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111078684,0.44309656,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111079100,0.62433806,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111079306,0.62333806,110350.0,110340.0,0.28659355]
["bitfinex","BTCUSD",1762111079465,0.62333806,110350.0,110340.0,0.28983355]
["bitfinex","BTCUSD",1762111079887,0.62333806,110350.0,110340.0,0.29083355]
["bitfinex","BTCUSD",1762111081484,0.44209656,110350.0,110340.0,0.29083355]
["bitfinex","BTCUSD",1762111083324,0.62333806,110350.0,110340.0,0.29083355]
["bitfinex","BTCUSD",1762111083546,0.44209656,110350.0,110340.0,0.29083355]
["bitfinex","BTCUSD",1762111085606,0.62333806,110350.0,110340.0,0.29083355]
["bitfinex","BTCUSD",1762111088333,0.99384002,110350.0,110340.0,0.11033562]
["bitfinex","BTCUSD",1762111089320,1.01830485,110350.0,110340.0,0.11033562]
["bitfinex","BTCUSD",1762111089960,0.99384002,110350.0,110340.0,0.11033562]
["bitfinex","BTCUSD",1762111090193,1.01830485,110350.0,110340.0,0.00676143]
["bitfinex","BTCUSD",1762111090655,1.04239311,110350.0,110340.0,0.00676143]
["bitfinex","BTCUSD",1762111090878,1.05054655,110350.0,110340.0,0.00676143]
["bitfinex","BTCUSD",1762111091816,1.08672883,110350.0,110340.0,0.00676143]
["bitfinex","BTCUSD",1762111092258,1.08672883,110350.0,110340.0,0.00576143]
["bitfinex","BTCUSD",1762111092482,1.11396925,110350.0,110340.0,0.00576143]
["bitfinex","BTCUSD",1762111092706,1.11296925,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111093812,1.13740172,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111098827,1.13736106,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111104647,1.1132728,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111109825,1.08884894,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111111476,1.4593509,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111111685,1.53235933,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111112426,1.53635933,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111112632,1.16585737,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111113569,1.16185737,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111113733,1.16385737,110350.0,110340.0,0.00176143]
["bitfinex","BTCUSD",1762111113932,1.16585737,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111114362,1.16785737,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111115048,1.1189372,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111115236,1.16785737,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111115666,1.14376911,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111118082,0.77326715,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111118295,1.09484894,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111119310,1.14376911,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111121805,1.14379588,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111125541,1.14379588,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111127650,1.09487571,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111127830,1.14379588,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111128087,1.09487571,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111128298,1.09487571,110350.0,110340.0,0.07706345]
["bitfinex","BTCUSD",1762111128736,1.14379588,110350.0,110340.0,0.05306345]
["bitfinex","BTCUSD",1762111129795,1.09487571,110350.0,110340.0,0.05306345]
["bitfinex","BTCUSD",1762111133658,1.09487571,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111134956,1.05869343,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111135161,1.05869343,110350.0,110340.0,0.05445143]
["bitfinex","BTCUSD",1762111135583,1.05869343,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111138316,1.1076136,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111138537,1.10767706,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111138961,1.05875689,110350.0,110340.0,0.03045143]
["bitfinex","BTCUSD",1762111140963,1.10767706,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111148199,1.47824248,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111150539,1.50233074,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111151750,1.47509032,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111152853,1.44247205,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111157268,1.41838379,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111165048,1.4510137,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111167158,1.41838379,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111167569,1.08045071,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111169496,1.04781837,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111169698,1.08045156,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111169829,1.04781837,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111171461,1.07190663,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111172094,1.47865433,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111172510,1.5058948,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111180654,1.48180654,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111182801,1.11124112,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111185820,1.48180654,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111186030,1.11124112,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111186269,0.7406757,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111186477,1.14386835,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111190207,1.14386835,110350.0,110340.0,0.01925143]
["bitfinex","BTCUSD",1762111190619,1.14386835,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111195267,0.77330293,110350.0,110340.0,0.01925143]
["bitfinex","BTCUSD",1762111195444,1.14386835,110350.0,110340.0,0.01925143]
["bitfinex","BTCUSD",1762111197599,1.14386835,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111198405,1.1438895,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111198824,1.10770722,110350.0,110340.0,0.03097143]
["bitfinex","BTCUSD",1762111199038,1.1438895,110350.0,110340.0,0.05524143]
["bitfinex","BTCUSD",1762111199257,1.09496933,110350.0,110340.0,0.05524143]
["bitfinex","BTCUSD",1762111199460,1.09496933,110350.0,110340.0,0.03097143]
["bitfinex","BTCUSD",1762111199852,1.09497325,110350.0,110340.0,0.03097143]
["bitfinex","BTCUSD",1762111201485,1.09497325,110350.0,110340.0,0.01448143]
["bitfinex","BTCUSD",1762111202347,1.09497325,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111202594,1.14389342,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111203576,1.16798168,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111212745,1.13535445,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111213771,1.16797206,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111217943,1.13535445,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111218728,1.52218892,110350.0,110340.0,0.00276143]
["bitfinex","BTCUSD",1762111218910,0.54534619,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111219114,1.35501172,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111219656,1.36697172,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111221216,1.36797172,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111221623,1.34388346,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111221998,1.37547298,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111222220,0.63429984,110340.0,110330.0,0.00234508]
["bitfinex","BTCUSD",1762111222379,1.38247298,110340.0,110330.0,0.00334508]
["bitfinex","BTCUSD",1762111224581,1.38247298,110340.0,110330.0,0.00356545]
["bitfinex","BTCUSD",1762111225905,1.47229199,110340.0,110330.0,0.00356545]
["bitfinex","BTCUSD",1762111228825,1.38247298,110340.0,110330.0,0.00356545]
["bitfinex","BTCUSD",1762111241933,1.36123138,110340.0,110330.0,0.00356545]
["bitfinex","BTCUSD",1762111242085,1.42639945,110340.0,110330.0,0.00356545]
["bitfinex","BTCUSD",1762111242288,0.52127435,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1762111242488,1.04183315,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111242896,1.06908089,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111243214,1.09316915,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111243471,1.09416915,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111245378,1.18398816,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111245612,1.18396675,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111245817,1.55455332,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111246020,1.57084436,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111246594,1.19925779,110330.0,110320.0,0.00088399]
["bitfinex","BTCUSD",1762111247005,1.20825779,110330.0,110320.0,0.00188399]
["bitfinex","BTCUSD",1762111247412,1.15862106,110330.0,110320.0,0.00188399]
["bitfinex","BTCUSD",1762111247978,1.15862106,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111248182,1.09345299,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111248614,1.15862106,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111249137,1.09345299,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111250787,1.12651185,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111251216,1.17533766,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111251621,1.1422788,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111253841,1.11819054,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111255098,1.06936473,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111256424,1.11817455,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111257601,1.36267455,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111257818,1.45249356,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111258413,1.36267455,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111260113,1.38676281,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111260524,1.75783008,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111261253,1.70902026,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111263627,2.07984718,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111263786,2.16966619,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111265460,1.79883927,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111265622,1.93516618,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111265825,2.00033425,110330.0,110320.0,0.00210439]
["bitfinex","BTCUSD",1762111267388,1.66995383,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1762111267612,1.79802679,110320.0,110310.0,0.00048761]
["bitfinex","BTCUSD",1762111268030,1.81039679,110320.0,110310.0,0.00048761]
["bitfinex","BTCUSD",1762111268672,1.81439679,110320.0,110310.0,0.00148761]
["bitfinex","BTCUSD",1762111269456,2.06089679,110320.0,110310.0,0.00148761]
["bitfinex","BTCUSD",1762111270960,2.00121225,110320.0,110310.0,0.00148761]
["bitfinex","BTCUSD",1762111272166,1.95237219,110320.0,110310.0,0.00148761]
["bitfinex","BTCUSD",1762111272591,2.00127499,110320.0,110310.0,0.00148761]
["bitfinex","BTCUSD",1762111273177,2.00127499,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111274173,1.95237219,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111274364,2.0421912,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111274612,2.09110853,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111275199,2.0421912,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111279708,1.63047193,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111282762,1.61810193,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111282970,1.61810193,110320.0,110310.0,0.01722804]
["bitfinex","BTCUSD",1762111283204,1.61810193,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111285371,1.61810193,110320.0,110310.0,0.01675804]
["bitfinex","BTCUSD",1762111285581,1.61810193,110320.0,110310.0,0.05806284]
["bitfinex","BTCUSD",1762111286011,1.61810193,110320.0,110310.0,0.05274804]
["bitfinex","BTCUSD",1762111286214,1.61810193,110320.0,110310.0,0.02831804]
["bitfinex","BTCUSD",1762111286625,0.87644809,110320.0,110310.0,0.02831804]
["bitfinex","BTCUSD",1762111288122,0.87644809,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111288583,0.90011742,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111288793,0.90011867,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111289212,0.85119076,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111289434,0.85121346,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111290506,0.94103247,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111292396,1.00620054,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111293236,0.94103247,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111293646,1.00620054,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111294807,0.91638153,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111295643,0.85121346,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111298801,0.82754413,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111305635,0.87647023,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111308004,0.87647023,110320.0,110310.0,0.01742804]
["bitfinex","BTCUSD",1762111308209,0.87647023,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111318416,0.90372022,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111319019,0.90372022,110320.0,110310.0,0.01742804]
["bitfinex","BTCUSD",1762111319411,0.87647023,110320.0,110310.0,0.02945804]
["bitfinex","BTCUSD",1762111319592,0.87647023,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111319795,0.87647023,110320.0,110310.0,0.02945804]
["bitfinex","BTCUSD",1762111321042,0.87647023,110320.0,110310.0,0.01373804]
["bitfinex","BTCUSD",1762111322532,0.87647023,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111322733,0.96628924,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111324893,0.90013956,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111326335,0.85121346,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111327559,0.90013953,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111327965,0.8764702,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111329197,0.90013953,110320.0,110310.0,0.00170804]
["bitfinex","BTCUSD",1762111330955,0.8764702,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111331922,0.90371816,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111332741,0.93633312,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111333142,0.93633312,110320.0,110310.0,0.07764014]
["bitfinex","BTCUSD",1762111333502,0.88740705,110320.0,110310.0,0.25894736]
["bitfinex","BTCUSD",1762111333639,0.91186554,110320.0,110310.0,0.25894736]
["bitfinex","BTCUSD",1762111333838,0.66736554,110320.0,110310.0,0.25894736]
["bitfinex","BTCUSD",1762111334223,0.66736554,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111334856,0.68736554,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111335717,0.68736554,110320.0,110310.0,0.23427526]
["bitfinex","BTCUSD",1762111336151,0.68736554,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111338015,0.59132034,110320.0,110310.0,0.23427526]
["bitfinex","BTCUSD",1762111338464,0.59132034,110320.0,110310.0,0.27707808]
["bitfinex","BTCUSD",1762111340580,0.59132034,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111341149,0.59132034,110320.0,110310.0,0.23427526]
["bitfinex","BTCUSD",1762111344686,0.59132034,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111345554,0.59132034,110320.0,110310.0,0.23427526]
["bitfinex","BTCUSD",1762111346779,0.59132034,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111348821,0.61498967,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111360508,0.64760463,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111363928,0.64760463,110320.0,110310.0,0.23427526]
["bitfinex","BTCUSD",1762111367993,0.64760463,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111370268,0.64760463,110320.0,110310.0,0.23427526]
["bitfinex","BTCUSD",1762111370696,0.64760463,110320.0,110310.0,0.05296804]
["bitfinex","BTCUSD",1762111370914,0.6239353,110320.0,110310.0,0.02945804]
["bitfinex","BTCUSD",1762111371136,0.59947681,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111371352,0.62393992,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111371783,0.64779807,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111376536,0.64778936,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111383247,0.64778936,110320.0,110310.0,0.02945804]
["bitfinex","BTCUSD",1762111383458,0.64778936,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111391179,0.62393121,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111391914,0.65117677,110320.0,110310.0,0.05238804]
["bitfinex","BTCUSD",1762111421205,0.65117677,110320.0,110310.0,0.05415804]
["bitfinex","BTCUSD",1762111422955,0.67468011,110320.0,110310.0,0.05415804]
["bitfinex","BTCUSD",1762111426478,0.67468011,110320.0,110310.0,0.02945804]
["bitfinex","BTCUSD",1762111426676,0.67468011,110320.0,110310.0,0.05269804]
["bitfinex","BTCUSD",1762111433093,0.71086239,110320.0,110310.0,0.05269804]
["bitfinex","BTCUSD",1762111441106,0.50606826,110320.0,110310.0,0.2586504]
["bitfinex","BTCUSD",1762111441230,0.43727102,110320.0,110310.0,0.2586504]
["bitfinex","BTCUSD",1762111442163,0.43727102,110320.0,110310.0,0.23400526]
["bitfinex","BTCUSD",1762111442388,0.43327102,110320.0,110310.0,0.23300526]
["bitfinex","BTCUSD",1762111442567,0.40881243,110320.0,110310.0,0.23300526]
["bitfinex","BTCUSD",1762111442879,0.40981243,110320.0,110310.0,0.24000526]
["bitfinex","BTCUSD",1762111443087,0.40781243,110320.0,110310.0,0.24000526]
["bitfinex","BTCUSD",1762111443282,0.40781243,110320.0,110310.0,0.24200526]
["bitfinex","BTCUSD",1762111444206,0.58910322,110320.0,110310.0,0.24200526]
["bitfinex","BTCUSD",1762111444412,0.40781243,110320.0,110310.0,0.24200526]
["bitfinex","BTCUSD",1762111449250,0.40781243,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111451667,0.38056687,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111456761,0.04056687,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111456983,0.021,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111469820,0.20229079,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111470028,0.04056445,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111470230,0.021,110320.0,110310.0,0.28558113]
["bitfinex","BTCUSD",1762111481285,0.021,110320.0,110310.0,0.24200526]
["bitfinex","BTCUSD",1762111487744,0.021,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111490353,0.041,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111511796,0.06824037,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111515183,0.17414506,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111515422,0.19374273,110320.0,110310.0,0.2961045]
["bitfinex","BTCUSD",1762111516174,0.08783804,110320.0,110310.0,0.2961045]
["bitfinex","BTCUSD",1762111516515,0.06824037,110320.0,110310.0,0.2961045]
["bitfinex","BTCUSD",1762111517359,0.17414506,110320.0,110310.0,0.2961045]
["bitfinex","BTCUSD",1762111517503,0.19374273,110320.0,110310.0,0.2961045]
["bitfinex","BTCUSD",1762111519161,0.19374273,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111519561,0.37503352,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111520315,0.19374273,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111520534,0.37503352,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111521070,0.29964742,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111522215,0.48093821,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111523714,0.50505376,110320.0,110310.0,0.24194426]
["bitfinex","BTCUSD",1762111525148,0.50505376,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111525560,0.50505376,110320.0,110310.0,0.28518606]
["bitfinex","BTCUSD",1762111528515,0.50505376,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111532184,0.29964742,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111533427,0.48093821,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111533643,0.29964742,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111534241,0.48093821,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111538184,0.29964742,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111539009,0.48093821,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111540023,0.37503352,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111541212,0.48093821,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111542098,0.29964742,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111542319,0.48093821,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111542727,0.29964742,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111543578,0.19374273,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111543782,0.19374273,110320.0,110310.0,0.28518606]
["bitfinex","BTCUSD",1762111546179,0.37503352,110320.0,110310.0,0.28518606]
["bitfinex","BTCUSD",1762111547411,0.19374273,110320.0,110310.0,0.28518606]
["bitfinex","BTCUSD",1762111547748,0.37503352,110320.0,110310.0,0.28518606]
["bitfinex","BTCUSD",1762111548814,0.37503352,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111549435,0.19374273,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111549704,0.37503352,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111551086,0.48093821,110320.0,110310.0,0.24164611]
["bitfinex","BTCUSD",1762111554676,0.48093821,110320.0,110310.0,0.21840611]
["bitfinex","BTCUSD",1762111555381,0.48093821,110320.0,110310.0,0.24169611]
["bitfinex","BTCUSD",1762111564493,0.37505424,110320.0,110310.0,0.24169611]
["bitfinex","BTCUSD",1762111567881,0.19376345,110320.0,110310.0,0.24169611]
["bitfinex","BTCUSD",1762111568298,0.08783804,110320.0,110310.0,0.28524106]
["bitfinex","BTCUSD",1762111568498,0.06824037,110320.0,110310.0,0.28524106]
["bitfinex","BTCUSD",1762111571446,0.06824037,110320.0,110310.0,0.28515761]
["bitfinex","BTCUSD",1762111571643,0.041,110320.0,110310.0,0.28515761]
["bitfinex","BTCUSD",1762111591638,0.14692541,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111591847,0.16652308,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111592239,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111592449,0.16652308,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111592937,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111593291,0.16652308,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111595325,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111597537,0.16652308,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111598041,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111599606,0.16652308,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111601595,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111601810,0.16652308,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111602010,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111606321,0.24188846,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111606559,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111608066,0.34781387,110320.0,110310.0,0.06030544]
["bitfinex","BTCUSD",1762111608287,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111608667,0.34781387,110320.0,110310.0,0.06030544]
["bitfinex","BTCUSD",1762111609216,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111609428,0.34781387,110320.0,110310.0,0.06030544]
["bitfinex","BTCUSD",1762111609893,0.34781387,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111611943,0.3475849,110320.0,110310.0,0.24161266]
["bitfinex","BTCUSD",1762111612456,0.3475849,110320.0,110310.0,0.28514927]
["bitfinex","BTCUSD",1762111614458,0.3475849,110320.0,110310.0,0.08055205]
["bitfinex","BTCUSD",1762111615421,0.3475849,110320.0,110310.0,0.03701544]
["bitfinex","BTCUSD",1762111616200,0.3475849,110320.0,110310.0,0.00926544]
["bitfinex","BTCUSD",1762111616381,0.3748292,110320.0,110310.0,0.00926544]
["bitfinex","BTCUSD",1762111616885,0.88143397,110320.0,110310.0,0.00926544]
["bitfinex","BTCUSD",1762111617061,0.80812352,110320.0,110310.0,0.00926544]
["bitfinex","BTCUSD",1762111618570,0.91404893,110320.0,110310.0,0.00926544]
["bitfinex","BTCUSD",1762111619016,0.80735249,110320.0,110310.0,0.00226544]
["bitfinex","BTCUSD",1762111619215,0.81135249,110320.0,110310.0,0.00326544]
["bitfinex","BTCUSD",1762111619459,0.77873753,110320.0,110310.0,0.00326544]
["bitfinex","BTCUSD",1762111619615,0.81135249,110320.0,110310.0,0.00326544]
["bitfinex","BTCUSD",1762111619811,0.81135249,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111620041,0.81335249,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111622379,0.78073753,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111624421,1.52247556,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111629591,1.97042142,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111629798,2.00303638,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111634259,3.25003446,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111634462,3.31589992,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111634661,3.28328496,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111634919,3.37310397,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111635121,2.10160881,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111638637,3.37310397,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111639007,2.10160881,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111639246,3.37310397,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111639458,3.37293598,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111639651,3.3241779,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111640332,3.32408334,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111640886,3.37283817,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111641163,2.10134301,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111641329,3.37283817,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111642130,2.10134301,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111644641,2.34584301,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111645391,2.29708818,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111646351,3.56858334,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111646576,2.29708818,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111646784,3.56858334,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111648336,3.62775141,110320.0,110310.0,0.00026544]
["bitfinex","BTCUSD",1762111648673,3.68624141,110320.0,110310.0,0.00026544]
["bitfinex","BTCUSD",1762111648900,3.63175141,110320.0,110310.0,0.00026544]
["bitfinex","BTCUSD",1762111649609,3.63675141,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111650763,3.39225141,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111652508,2.12075625,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111653658,3.39225141,110320.0,110310.0,0.00126544]
["bitfinex","BTCUSD",1762111654070,1.8530988,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1762111654250,2.11427019,110310.0,110300.0,0.00044829]
["bitfinex","BTCUSD",1762111654642,0.18137299,110270.0,110260.0,0.22756006]
["bitfinex","BTCUSD",1762111654841,0.60520471,110270.0,110260.0,0.24283842]
["bitfinex","BTCUSD",1762111656918,0.60520471,110270.0,110260.0,0.24783842]
["bitfinex","BTCUSD",1762111657128,0.60520471,110270.0,110260.0,0.24283842]
["bitfinex","BTCUSD",1762111657355,0.60720471,110270.0,110260.0,0.25583842]
["bitfinex","BTCUSD",1762111657530,0.42583172,110270.0,110260.0,0.30518993]
["bitfinex","BTCUSD",1762111658361,0.43492116,110270.0,110260.0,0.30518993]
["bitfinex","BTCUSD",1762111658554,0.43292116,110270.0,110260.0,0.29218993]
["bitfinex","BTCUSD",1762111658750,0.61429415,110270.0,110260.0,0.24583842]
["bitfinex","BTCUSD",1762111658950,0.61629415,110270.0,110260.0,0.25483842]
["bitfinex","BTCUSD",1762111660777,0.43492116,110270.0,110260.0,0.25483842]
["bitfinex","BTCUSD",1762111661218,0.61629415,110270.0,110260.0,0.25594112]
["bitfinex","BTCUSD",1762111667050,0.43492116,110270.0,110260.0,0.25594112]
["bitfinex","BTCUSD",1762111667262,0.43492116,110270.0,110260.0,0.3023029]
["bitfinex","BTCUSD",1762111667470,0.61629415,110270.0,110260.0,0.3023029]
["bitfinex","BTCUSD",1762111668297,0.43492116,110270.0,110260.0,0.3023029]
["bitfinex","BTCUSD",1762111668463,0.61629415,110270.0,110260.0,0.3023029]
["bitfinex","BTCUSD",1762111669273,0.02608134,110270.0,110260.0,1.14996634]
["bitfinex","BTCUSD",1762111669439,0.042,110270.0,110260.0,1.14996634]
["bitfinex","BTCUSD",1762111677346,0.042,110270.0,110260.0,0.72613462]
["bitfinex","BTCUSD",1762111679221,0.042,110270.0,110260.0,1.14996634]
["bitfinex","BTCUSD",1762111680474,0.042,110270.0,110260.0,0.72613462]
["bitfinex","BTCUSD",1762111681157,0.042,110270.0,110260.0,0.11184409]
["bitfinex","BTCUSD",1762111681373,0.64720471,110270.0,110260.0,0.06548231]
["bitfinex","BTCUSD",1762111681570,1.02338699,110270.0,110260.0,0.06548231]
["bitfinex","BTCUSD",1762111681806,1.04293613,110270.0,110260.0,0.01341231]
["bitfinex","BTCUSD",1762111682096,1.11869368,110270.0,110260.0,0.01341231]
["bitfinex","BTCUSD",1762111682277,2.09751642,110270.0,110260.0,0.01341231]
["bitfinex","BTCUSD",1762111682527,1.85314822,110260.0,110250.0,0.014005]
["bitfinex","BTCUSD",1762111682744,2.02457581,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111682965,2.02457575,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111683178,2.05184147,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111683410,2.05181005,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111683591,1.64350299,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111684279,2.07822201,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111684496,2.09522201,110260.0,110250.0,0.01748848]
["bitfinex","BTCUSD",1762111684714,1.66450299,110260.0,110250.0,0.01748848]
["bitfinex","BTCUSD",1762111684943,1.59870575,110260.0,110250.0,0.01448848]
["bitfinex","BTCUSD",1762111685405,1.60770575,110260.0,110250.0,0.01648848]
["bitfinex","BTCUSD",1762111686304,1.63203123,110260.0,110250.0,0.01648848]
["bitfinex","BTCUSD",1762111686529,1.20866449,110260.0,110250.0,0.01648848]
["bitfinex","BTCUSD",1762111686746,1.22707575,110260.0,110250.0,0.01648848]
["bitfinex","BTCUSD",1762111687379,1.22706635,110260.0,110250.0,0.01648848]
["bitfinex","BTCUSD",1762111688237,0.21760463,110240.0,110230.0,1.25614934]
["bitfinex","BTCUSD",1762111688476,0.21760463,110240.0,110230.0,1.25619773]
["bitfinex","BTCUSD",1762111688684,0.30372166,110240.0,110230.0,1.27195773]
["bitfinex","BTCUSD",1762111689428,0.30472166,110240.0,110230.0,1.08144819]
["bitfinex","BTCUSD",1762111690438,0.30972166,110240.0,110230.0,1.08344819]
["bitfinex","BTCUSD",1762111690891,0.33698738,110240.0,110230.0,1.08344819]
["bitfinex","BTCUSD",1762111691095,0.76128408,110240.0,110230.0,1.05970819]
["bitfinex","BTCUSD",1762111691859,0.76128408,110240.0,110230.0,1.05964694]
["bitfinex","BTCUSD",1762111693907,0.76128408,110240.0,110230.0,1.06008825]
["bitfinex","BTCUSD",1762111694040,0.33698738,110240.0,110230.0,1.06008825]
["bitfinex","BTCUSD",1762111694242,0.33698738,110240.0,110230.0,1.08382825]
["bitfinex","BTCUSD",1762111694868,0.76128408,110240.0,110230.0,1.08382825]
["bitfinex","BTCUSD",1762111695346,0.80128408,110240.0,110230.0,1.08382825]
["bitfinex","BTCUSD",1762111695573,0.80128408,110240.0,110230.0,1.26526705]
["bitfinex","BTCUSD",1762111696138,0.80128408,110240.0,110230.0,1.08382825]
["bitfinex","BTCUSD",1762111696351,0.80128408,110240.0,110230.0,1.26526705]
["bitfinex","BTCUSD",1762111696533,0.80128408,110240.0,110230.0,1.08382825]
["bitfinex","BTCUSD",1762111699666,0.80128408,110240.0,110230.0,1.03223825]
["bitfinex","BTCUSD",1762111699929,0.39640791,110240.0,110230.0,1.03223825]
["bitfinex","BTCUSD",1762111700203,0.82070461,110240.0,110230.0,1.03223825]
["bitfinex","BTCUSD",1762111701083,0.84478595,110240.0,110230.0,1.03223825]
["bitfinex","BTCUSD",1762111701781,0.55762108,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1762111701988,1.50551458,110230.0,110220.0,0.00044834]
["bitfinex","BTCUSD",1762111702403,1.49556588,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762111702618,1.57142286,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762111702815,1.58827257,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762111703023,1.59427257,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762111703225,1.5942695,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762111703639,1.50519955,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1762111703781,1.52019955,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111704193,1.73019814,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111704405,1.72841395,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111704643,1.76841395,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111705495,1.85823296,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111705696,1.85823372,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111708152,1.43393702,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111708563,1.85823372,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111709432,1.43393702,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111709636,1.85823372,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111710116,1.43393702,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111710528,1.34411801,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111710729,1.11530988,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111710936,1.14047335,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111711138,0.71617665,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111711356,1.14047335,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111711587,1.1403864,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1762111711788,0.52145527,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1762111711992,1.12505571,110220.0,110210.0,0.00024842]
["bitfinex","BTCUSD",1762111712429,1.15232919,110220.0,110210.0,0.00024842]
["bitfinex","BTCUSD",1762111712651,1.12716572,110220.0,110210.0,0.00024842]
["bitfinex","BTCUSD",1762111713059,1.14116572,110220.0,110210.0,0.00224842]
["bitfinex","BTCUSD",1762111713484,1.16632919,110220.0,110210.0,0.00224842]
["bitfinex","BTCUSD",1762111714737,1.18320479,110220.0,110210.0,0.00224842]
["bitfinex","BTCUSD",1762111715014,1.22320479,110220.0,110210.0,0.00224842]
["bitfinex","BTCUSD",1762111716431,1.20632919,110220.0,110210.0,0.00224842]
["bitfinex","BTCUSD",1762111717727,1.20632919,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111718665,1.2961482,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111718867,1.73732227,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111720236,1.68871956,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111721554,1.59890055,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111721915,1.17460385,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111722889,1.21078613,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111723486,1.63508283,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111723687,1.21078613,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111724317,1.18562266,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111724482,1.21078613,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111725316,1.21078613,110220.0,110210.0,0.05355915]
["bitfinex","BTCUSD",1762111725676,1.21078613,110220.0,110210.0,0.03049915]
["bitfinex","BTCUSD",1762111725976,1.21078613,110220.0,110210.0,0.00246915]
["bitfinex","BTCUSD",1762111726210,0.61299441,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1762111726462,1.27358901,110210.0,110200.0,0.00024842]
["bitfinex","BTCUSD",1762111726629,0.55767048,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1762111726840,0.55768695,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1762111727046,1.53599784,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1762111727258,1.5450819,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1762111727914,1.57236523,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1762111728291,1.57536523,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1762111728508,1.61763851,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1762111728704,1.61663851,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1762111728964,1.61363851,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1762111729184,1.55482329,110190.0,110180.0,0.013]
["bitfinex","BTCUSD",1762111729811,1.58218845,110190.0,110180.0,0.013]
["bitfinex","BTCUSD",1762111730017,0.9458508,110160.0,110150.0,0.01195093]
["bitfinex","BTCUSD",1762111730159,1.03389314,110160.0,110150.0,0.03505937]
["bitfinex","BTCUSD",1762111730363,1.05822427,110160.0,110150.0,0.05145937]
["bitfinex","BTCUSD",1762111730766,1.08551003,110160.0,110150.0,0.05145937]
["bitfinex","BTCUSD",1762111731195,1.08951003,110160.0,110150.0,0.06645937]
["bitfinex","BTCUSD",1762111731424,1.08950888,110160.0,110150.0,0.06645937]
["bitfinex","BTCUSD",1762111731573,1.57929461,110160.0,110150.0,0.01536937]
["bitfinex","BTCUSD",1762111731784,1.5381349,110160.0,110150.0,0.03176937]
["bitfinex","BTCUSD",1762111732231,1.5381349,110160.0,110150.0,0.01536937]
["bitfinex","BTCUSD",1762111732366,1.50569537,110160.0,110150.0,0.01536937]
["bitfinex","BTCUSD",1762111732799,1.50569537,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111733499,1.59551438,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111734704,1.50569537,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111735106,1.5380799,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111736490,1.4894206,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111739357,1.51367559,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111740839,1.48638983,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111741250,1.57620884,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111741451,1.48638983,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111745722,1.52638983,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111746562,1.52789185,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111749983,1.50363686,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111750451,1.55229616,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111750680,1.98758933,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111750899,2.01495449,110160.0,110150.0,0.01669453]
["bitfinex","BTCUSD",1762111751134,0.55775286,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1762111751376,0.55775286,110150.0,110140.0,0.00024844]
["bitfinex","BTCUSD",1762111751377,2.04753138,110150.0,110140.0,0.00024844]
["bitfinex","BTCUSD",1762111751621,2.13735039,110150.0,110140.0,0.00024844]
["bitfinex","BTCUSD",1762111751822,2.13735039,110150.0,110140.0,0.00046938]
["bitfinex","BTCUSD",1762111752898,2.13735039,110150.0,110140.0,0.00446938]
["bitfinex","BTCUSD",1762111753110,2.14635039,110150.0,110140.0,0.00446938]
["bitfinex","BTCUSD",1762111753320,2.14535039,110150.0,110140.0,0.00446938]
["bitfinex","BTCUSD",1762111753530,2.14835039,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111753742,2.20284039,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111753967,1.60611851,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111754809,1.64611851,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111755873,1.67348367,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111756292,1.24843596,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111756505,1.2210708,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111757374,1.64611851,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111758265,1.2210708,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111758697,1.64611851,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111759326,1.2210708,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111761197,1.2210708,110150.0,110140.0,0.02145938]
["bitfinex","BTCUSD",1762111761401,1.24843596,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111761815,1.33825497,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111762269,1.24843596,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111763305,1.18355689,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111763516,1.24843596,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111763916,1.18355689,110150.0,110140.0,0.00546938]
["bitfinex","BTCUSD",1762111766321,0.84804575,110150.0,110140.0,0.05682938]
["bitfinex","BTCUSD",1762111766528,0.84804575,110150.0,110140.0,0.23841645]
["bitfinex","BTCUSD",1762111766732,1.24788346,110150.0,110140.0,0.23841645]
["bitfinex","BTCUSD",1762111766939,1.24788346,110150.0,110140.0,0.05682938]
["bitfinex","BTCUSD",1762111767170,0.89988346,110150.0,110140.0,0.05282938]
["bitfinex","BTCUSD",1762111767347,1.24588346,110150.0,110140.0,0.05682938]
["bitfinex","BTCUSD",1762111767937,1.24588346,110150.0,110140.0,0.23841645]
["bitfinex","BTCUSD",1762111768486,1.24288346,110150.0,110140.0,0.23741645]
["bitfinex","BTCUSD",1762111768690,1.24388346,110150.0,110140.0,0.05582938]
["bitfinex","BTCUSD",1762111770008,1.24388346,110150.0,110140.0,0.23741645]
["bitfinex","BTCUSD",1762111770226,1.24388346,110150.0,110140.0,0.05582938]
["bitfinex","BTCUSD",1762111770448,1.24388346,110150.0,110140.0,0.03256938]
["bitfinex","BTCUSD",1762111770664,1.21141091,110150.0,110140.0,0.03256938]
["bitfinex","BTCUSD",1762111771119,1.72627763,110150.0,110140.0,0.00446938]
["bitfinex","BTCUSD",1762111771334,0.52158707,110140.0,110130.0,0.00890069]
["bitfinex","BTCUSD",1762111771540,1.50336418,110140.0,110130.0,0.00890069]
["bitfinex","BTCUSD",1762111771754,1.47156205,110140.0,110130.0,0.00890069]
["bitfinex","BTCUSD",1762111771964,0.62146663,110140.0,110130.0,0.00912166]
["bitfinex","BTCUSD",1762111772165,1.53124659,110140.0,110130.0,0.00912166]
["bitfinex","BTCUSD",1762111772812,1.53224659,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111773023,1.53924659,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111773432,1.47956205,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111775257,1.52827607,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111776324,1.52827894,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111776750,1.56827894,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111777174,1.51956205,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111777478,1.62550985,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111777704,1.56828314,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111778803,1.99333085,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111779019,2.00948883,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111779370,1.94460976,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111779634,2.03442877,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111779790,1.60938106,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111779994,2.03442877,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111780202,2.09930784,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111781259,2.03442877,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111781842,1.60938106,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111782207,1.65811185,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111782642,1.56829284,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111785315,1.58386631,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111785519,1.55138125,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111785638,1.56830013,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111786081,1.58386663,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111786282,1.65811925,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111789423,1.67368062,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111792912,1.65426009,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111793115,1.67374668,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111793956,1.72823668,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111794170,1.67374668,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111796806,0.82365126,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111797016,1.67374668,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111798173,1.64126632,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111798416,1.65819339,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111799625,2.0832411,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111799775,1.65819339,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111801083,1.62201111,110140.0,110130.0,0.01512166]
["bitfinex","BTCUSD",1762111801304,0.16049379,110140.0,110130.0,0.06776166]
["bitfinex","BTCUSD",1762111801531,0.09478002,110140.0,110130.0,0.24936521]
["bitfinex","BTCUSD",1762111801743,0.09478002,110140.0,110130.0,0.67441292]
["bitfinex","BTCUSD",1762111801744,0.048,110140.0,110130.0,0.67441292]
["bitfinex","BTCUSD",1762111801973,0.388,110140.0,110130.0,0.24936521]
["bitfinex","BTCUSD",1762111802215,0.40748659,110140.0,110130.0,0.336141]
["bitfinex","BTCUSD",1762111802426,0.91165133,110140.0,110130.0,0.24536521]
["bitfinex","BTCUSD",1762111802697,1.51728611,110140.0,110130.0,0.24336521]
["bitfinex","BTCUSD",1762111802942,1.18228611,110140.0,110130.0,0.07276166]
["bitfinex","BTCUSD",1762111803165,0.70837297,110140.0,110130.0,0.07276166]
["bitfinex","BTCUSD",1762111803380,1.58566619,110140.0,110130.0,0.07276166]
["bitfinex","BTCUSD",1762111803590,1.61006542,110140.0,110130.0,0.07276166]
["bitfinex","BTCUSD",1762111803795,1.69488443,110140.0,110130.0,0.06176166]
["bitfinex","BTCUSD",1762111804006,1.69488443,110140.0,110130.0,0.06576166]
["bitfinex","BTCUSD",1762111804217,1.70088443,110140.0,110130.0,0.06876166]
["bitfinex","BTCUSD",1762111804427,1.70088443,110140.0,110130.0,0.04444166]
["bitfinex","BTCUSD",1762111804428,1.61106542,110140.0,110130.0,0.04444166]
["bitfinex","BTCUSD",1762111804892,1.61106542,110140.0,110130.0,0.02786166]
["bitfinex","BTCUSD",1762111805816,1.61106542,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111806038,1.61106542,110140.0,110130.0,0.06876166]
["bitfinex","BTCUSD",1762111806457,1.18609369,110140.0,110130.0,0.04444166]
["bitfinex","BTCUSD",1762111806902,1.22318001,110140.0,110130.0,0.04444166]
["bitfinex","BTCUSD",1762111807131,1.22318001,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111808607,2.47617801,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111809568,2.50871032,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111810700,2.48431109,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111811382,2.50867676,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111814304,2.48431109,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111816726,2.50867857,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111818091,2.48431109,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111818294,2.50868083,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111818531,2.50868039,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111818937,2.48431109,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111823621,2.95816557,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111823820,2.98546012,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111826616,2.56033643,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111828346,2.5772646,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111830715,2.56033643,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111831998,2.56033643,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111831999,2.44732152,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111832215,2.44732152,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111832422,2.49605231,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111832632,2.44732152,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111833129,2.02219783,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111833334,2.44732152,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111833784,2.42002697,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111833921,2.44545051,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111834781,2.44545051,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111835170,2.4941813,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111835999,2.46875776,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111836679,2.04363407,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111836821,2.46875776,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111837027,2.42002697,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111838366,2.46875776,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111839454,2.2384399,110140.0,110130.0,0.06822166]
["bitfinex","BTCUSD",1762111839661,1.4290076,110140.0,110130.0,0.26798556]
["bitfinex","BTCUSD",1762111839875,1.7690076,110140.0,110130.0,0.24982521]
["bitfinex","BTCUSD",1762111840294,1.40460162,110140.0,110130.0,0.24982521]
["bitfinex","BTCUSD",1762111840513,1.92618869,110140.0,110130.0,0.24982521]
["bitfinex","BTCUSD",1762111843763,1.74460162,110140.0,110130.0,0.24982521]
["bitfinex","BTCUSD",1762111844616,1.92618869,110140.0,110130.0,0.24982521]
["bitfinex","BTCUSD",1762111845078,1.92618869,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111845079,2.43732418,110140.0,110130.0,0.04405166]
["bitfinex","BTCUSD",1762111845289,2.43732418,110140.0,110130.0,0.06671166]
["bitfinex","BTCUSD",1762111847075,2.52714319,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111847308,2.98479919,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111847536,2.98768776,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111847965,3.03641855,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111848183,3.03141855,110140.0,110130.0,0.01212166]
["bitfinex","BTCUSD",1762111848409,2.98268776,110140.0,110130.0,0.01212166]
["bitfinex","BTCUSD",1762111848644,2.99168776,110140.0,110130.0,0.01612166]
["bitfinex","BTCUSD",1762111849146,2.42402697,110140.0,110130.0,0.04408166]
["bitfinex","BTCUSD",1762111849368,1.99790328,110140.0,110130.0,0.04108166]
["bitfinex","BTCUSD",1762111849584,2.42302697,110140.0,110130.0,0.04108166]
["bitfinex","BTCUSD",1762111849805,2.42402697,110140.0,110130.0,0.04108166]
["bitfinex","BTCUSD",1762111850704,2.44840079,110140.0,110130.0,0.04108166]
["bitfinex","BTCUSD",1762111851551,2.0232771,110140.0,110130.0,0.04108166]
["bitfinex","BTCUSD",1762111851779,2.44840079,110140.0,110130.0,0.06374166]
["bitfinex","BTCUSD",1762111852399,2.44840079,110140.0,110130.0,0.04108166]
["bitfinex","BTCUSD",1762111853222,2.44840079,110140.0,110130.0,0.06374166]
["bitfinex","BTCUSD",1762111853691,2.47282251,110140.0,110130.0,0.06374166]
["bitfinex","BTCUSD",1762111854140,2.4402902,110140.0,110130.0,0.06374166]
["bitfinex","BTCUSD",1762111854346,1.99074479,110140.0,110130.0,0.06374166]
["bitfinex","BTCUSD",1762111855166,2.40686848,110140.0,110130.0,0.05974166]
["bitfinex","BTCUSD",1762111855610,2.40986848,110140.0,110130.0,0.06474166]
["bitfinex","BTCUSD",1762111856021,2.41086848,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111856221,2.4352902,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111857301,2.4352902,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111857523,2.4352902,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111857737,2.4352902,110140.0,110130.0,0.01712166]
["bitfinex","BTCUSD",1762111857959,2.41086848,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111858415,2.4352902,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111861549,2.41086848,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111861762,2.41086848,110140.0,110130.0,0.01712166]
["bitfinex","BTCUSD",1762111861981,2.4352902,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111863925,2.25370313,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111864134,2.4352902,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111865629,2.4352902,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111865870,2.4352902,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111866707,2.41086848,110140.0,110130.0,0.06774166]
["bitfinex","BTCUSD",1762111867538,2.41086848,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111867740,1.98574479,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111868449,2.41081152,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111872024,1.31748459,110140.0,110130.0,0.24934521]
["bitfinex","BTCUSD",1762111872269,1.31748459,110140.0,110130.0,0.33614319]
["bitfinex","BTCUSD",1762111872486,1.65748459,110140.0,110130.0,0.33614319]
["bitfinex","BTCUSD",1762111872669,1.65748459,110140.0,110130.0,0.76120992]
["bitfinex","BTCUSD",1762111873750,1.637998,110140.0,110130.0,0.76120992]
["bitfinex","BTCUSD",1762111875017,1.637998,110140.0,110130.0,0.33614319]
["bitfinex","BTCUSD",1762111875231,1.637998,110140.0,110130.0,0.76120992]
["bitfinex","BTCUSD",1762111875912,1.297998,110140.0,110130.0,0.76120992]
["bitfinex","BTCUSD",1762111876788,1.293998,110140.0,110130.0,0.75620992]
["bitfinex","BTCUSD",1762111877199,1.296998,110140.0,110130.0,0.76320992]
["bitfinex","BTCUSD",1762111877630,1.297998,110140.0,110130.0,0.76820992]
["bitfinex","BTCUSD",1762111879147,1.297998,110140.0,110130.0,0.85432695]
["bitfinex","BTCUSD",1762111881268,1.297998,110140.0,110130.0,1.27939368]
["bitfinex","BTCUSD",1762111883020,1.297998,110140.0,110130.0,1.28939367]
["bitfinex","BTCUSD",1762111895667,1.297998,110140.0,110130.0,1.35639058]
["bitfinex","BTCUSD",1762111896833,1.297998,110140.0,110130.0,1.36563004]
["bitfinex","BTCUSD",1762111899762,0.59146038,110140.0,110130.0,1.28883205]
["bitfinex","BTCUSD",1762111899937,0.47054235,110140.0,110130.0,1.28883205]
["bitfinex","BTCUSD",1762111900524,0.34,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762111900891,0.34014487,110180.0,110170.0,0.19278762]
["bitfinex","BTCUSD",1762111901035,0.34014487,110180.0,110170.0,0.23238762]
["bitfinex","BTCUSD",1762111901447,0.34014487,110180.0,110170.0,0.65745435]
["bitfinex","BTCUSD",1762111901677,0.34014487,110180.0,110170.0,0.66145435]
["bitfinex","BTCUSD",1762111901678,0.34714487,110180.0,110170.0,0.66145435]
["bitfinex","BTCUSD",1762111901841,0.34714487,110180.0,110170.0,0.66345435]
["bitfinex","BTCUSD",1762111902658,0.34714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111904305,0.36663657,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111905312,0.34714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111907154,0.00714487,110180.0,110170.0,0.66345435]
["bitfinex","BTCUSD",1762111912634,0.00714487,110180.0,110170.0,0.66145435]
["bitfinex","BTCUSD",1762111912836,0.00714487,110180.0,110170.0,0.66445435]
["bitfinex","BTCUSD",1762111913048,0.00014487,110180.0,110170.0,0.66045435]
["bitfinex","BTCUSD",1762111913604,0.00714487,110180.0,110170.0,0.66345435]
["bitfinex","BTCUSD",1762111916719,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111916929,0.00714487,110180.0,110170.0,0.66345435]
["bitfinex","BTCUSD",1762111918843,0.00714487,110180.0,110170.0,0.74957138]
["bitfinex","BTCUSD",1762111925579,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111925763,0.00714487,110180.0,110170.0,0.66345435]
["bitfinex","BTCUSD",1762111926193,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111926430,0.00714487,110180.0,110170.0,0.66345435]
["bitfinex","BTCUSD",1762111928460,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111929454,0.00714487,110180.0,110170.0,0.66302469]
["bitfinex","BTCUSD",1762111930072,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111936237,0.00714487,110180.0,110170.0,0.66302469]
["bitfinex","BTCUSD",1762111944054,0.00714487,110180.0,110170.0,0.74914172]
["bitfinex","BTCUSD",1762111967086,0.00714487,110180.0,110170.0,0.32450465]
["bitfinex","BTCUSD",1762111967281,0.00714487,110180.0,110170.0,0.74914172]
["bitfinex","BTCUSD",1762111982659,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111983034,0.45905557,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111983217,0.0344185,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111989032,0.0344185,110180.0,110170.0,0.66307251]
["bitfinex","BTCUSD",1762111990689,0.0344185,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111990920,0.0344185,110180.0,110170.0,0.66307251]
["bitfinex","BTCUSD",1762111995105,0.0344185,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111995106,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762111995232,0.00714487,110180.0,110170.0,0.66307251]
["bitfinex","BTCUSD",1762112012778,0.00714487,110180.0,110170.0,0.23838762]
["bitfinex","BTCUSD",1762112013045,0.00714487,110180.0,110170.0,0.66307251]
["bitfinex","BTCUSD",1762112025445,0.00714487,110180.0,110170.0,0.66193289]
["bitfinex","BTCUSD",1762112029257,0.00714487,110180.0,110170.0,1.08661778]
["bitfinex","BTCUSD",1762112029475,0.00714487,110180.0,110170.0,1.09661777]
["bitfinex","BTCUSD",1762112030113,0.00714487,110180.0,110170.0,1.09402429]
["bitfinex","BTCUSD",1762112030350,0.00014487,110180.0,110170.0,1.09102429]
["bitfinex","BTCUSD",1762112030764,0.00314487,110180.0,110170.0,1.09302429]
["bitfinex","BTCUSD",1762112031231,0.00314487,110180.0,110170.0,1.09902429]
["bitfinex","BTCUSD",1762112041238,0.00314487,110180.0,110170.0,0.24965451]
["bitfinex","BTCUSD",1762112041422,0.00314487,110180.0,110170.0,1.09902429]
["bitfinex","BTCUSD",1762112045305,0.02726793,110210.0,110200.0,1.03085798]
["bitfinex","BTCUSD",1762112045608,0.3595351,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762112045830,0.54110586,110230.0,110220.0,0.20945527]
["bitfinex","BTCUSD",1762112046033,0.54110586,110230.0,110220.0,0.23221527]
["bitfinex","BTCUSD",1762112046307,0.99305498,110230.0,110220.0,0.23221527]
["bitfinex","BTCUSD",1762112046753,0.99405498,110230.0,110220.0,0.23221527]
["bitfinex","BTCUSD",1762112048140,1.00705498,110230.0,110220.0,0.23521527]
["bitfinex","BTCUSD",1762112048730,0.40093129,110230.0,110220.0,0.23521527]
["bitfinex","BTCUSD",1762112048940,0.40093129,110230.0,110220.0,0.65990016]
["bitfinex","BTCUSD",1762112049146,0.04139619,110230.0,110220.0,0.65990016]
["bitfinex","BTCUSD",1762112050395,0.04139619,110230.0,110220.0,0.65945142]
["bitfinex","BTCUSD",1762112053005,0.01413196,110230.0,110220.0,1.08368757]
["bitfinex","BTCUSD",1762112053256,0.01413196,110230.0,110220.0,1.09368756]
["bitfinex","BTCUSD",1762112053922,0.00113196,110230.0,110220.0,1.09068756]
["bitfinex","BTCUSD",1762112054573,0.00313196,110230.0,110220.0,1.09268756]
["bitfinex","BTCUSD",1762112054786,0.00313196,110230.0,110220.0,1.09368756]
["bitfinex","BTCUSD",1762112055692,0.00313196,110230.0,110220.0,1.09100631]
["bitfinex","BTCUSD",1762112055931,0.00313196,110230.0,110220.0,1.4410063]
["bitfinex","BTCUSD",1762112056390,1e-08,110230.0,110220.0,1.4410063]
["bitfinex","BTCUSD",1762112059197,1e-08,110230.0,110220.0,1.46825921]
["bitfinex","BTCUSD",1762112059399,1e-08,110230.0,110220.0,4.92867764]
["bitfinex","BTCUSD",1762112059809,1e-08,110230.0,110220.0,4.50444149]
["bitfinex","BTCUSD",1762112060004,0.0004,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762112060225,0.00088433,110260.0,110250.0,0.65083262]
["bitfinex","BTCUSD",1762112060453,0.00088433,110260.0,110250.0,0.65524204]
["bitfinex","BTCUSD",1762112062367,0.00488433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112062865,0.00488433,110260.0,110250.0,1.08147819]
["bitfinex","BTCUSD",1762112063073,0.00488433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112065447,0.00488433,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112065674,0.00488433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112072065,0.00488433,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112073718,0.00488433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112075729,0.00488433,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112076948,0.00488433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112081190,0.00488433,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112081537,0.18627377,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112081784,0.23302047,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112082153,0.05163103,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112082374,0.05164126,110260.0,110250.0,0.23300589]
["bitfinex","BTCUSD",1762112082600,0.04764126,110260.0,110250.0,0.23100589]
["bitfinex","BTCUSD",1762112082800,0.2290307,110260.0,110250.0,0.23100589]
["bitfinex","BTCUSD",1762112083267,0.05264126,110260.0,110250.0,0.23100589]
["bitfinex","BTCUSD",1762112083884,0.06464126,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112087104,0.2460307,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112087970,0.06464126,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112090163,0.2460307,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112090835,0.67026685,110260.0,110250.0,0.0526]
["bitfinex","BTCUSD",1762112091076,0.69464067,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112091297,0.2460307,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112100871,0.67026685,110260.0,110250.0,0.0526]
["bitfinex","BTCUSD",1762112101078,0.67026685,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112101338,0.48887741,110260.0,110250.0,0.23400589]
["bitfinex","BTCUSD",1762112101554,0.06464126,110260.0,110250.0,0.65824204]
["bitfinex","BTCUSD",1762112101758,0.04513724,110260.0,110250.0,0.65824204]
["bitfinex","BTCUSD",1762112102581,0.01788433,110260.0,110250.0,0.65824204]
["bitfinex","BTCUSD",1762112103220,0.00588433,110260.0,110250.0,0.65524204]
["bitfinex","BTCUSD",1762112103690,0.01088433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112104158,0.00588433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112104595,0.00688433,110260.0,110250.0,0.65724204]
["bitfinex","BTCUSD",1762112109875,0.00688433,110260.0,110250.0,0.65457991]
["bitfinex","BTCUSD",1762112110099,0.00688433,110260.0,110250.0,1.07881606]
["bitfinex","BTCUSD",1762112110749,0.00688433,110260.0,110250.0,1.08881605]
["bitfinex","BTCUSD",1762112111168,0.00688433,110260.0,110250.0,1.17493308]
["bitfinex","BTCUSD",1762112112423,0.00688433,110260.0,110250.0,1.32210584]
["bitfinex","BTCUSD",1762112114719,0.00688433,110260.0,110250.0,1.17410584]
["bitfinex","BTCUSD",1762112115959,0.00688433,110260.0,110250.0,1.17148782]
["bitfinex","BTCUSD",1762112117106,0.00688433,110260.0,110250.0,0.74766529]
["bitfinex","BTCUSD",1762112124408,0.00688433,110260.0,110250.0,1.17148782]
["bitfinex","BTCUSD",1762112125479,0.00688433,110260.0,110250.0,1.31948782]
["bitfinex","BTCUSD",1762112127410,0.00688433,110260.0,110250.0,1.30948783]
["bitfinex","BTCUSD",1762112127624,0.00688433,110260.0,110250.0,0.89566529]
["bitfinex","BTCUSD",1762112127830,0.00688433,110260.0,110250.0,0.37572574]
["bitfinex","BTCUSD",1762112128045,0.00688433,110260.0,110250.0,0.79954827]
["bitfinex","BTCUSD",1762112128681,0.00688433,110260.0,110250.0,0.37572574]
["bitfinex","BTCUSD",1762112131503,0.00688433,110260.0,110250.0,0.65154827]
["bitfinex","BTCUSD",1762112131747,0.00688433,110260.0,110250.0,0.22772574]
["bitfinex","BTCUSD",1762112131960,0.00688433,110260.0,110250.0,0.65154827]
["bitfinex","BTCUSD",1762112135141,0.00688433,110260.0,110250.0,0.22772574]
["bitfinex","BTCUSD",1762112135350,0.00688433,110260.0,110250.0,0.65154827]
["bitfinex","BTCUSD",1762112135593,0.00688433,110260.0,110250.0,1.16148783]
["bitfinex","BTCUSD",1762112137432,0.00688433,110260.0,110250.0,1.17148782]
["bitfinex","BTCUSD",1762112138717,0.00453788,110260.0,110250.0,1.17148782]
["bitfinex","BTCUSD",1762112142999,0.00453788,110260.0,110250.0,1.31948782]
["bitfinex","BTCUSD",1762112151418,0.00453788,110260.0,110250.0,0.8856653]
["bitfinex","BTCUSD",1762112151640,0.00453788,110260.0,110250.0,0.79954827]
["bitfinex","BTCUSD",1762112151807,0.00453788,110260.0,110250.0,0.37572574]
["bitfinex","BTCUSD",1762112152019,0.00453788,110260.0,110250.0,0.79954827]
["bitfinex","BTCUSD",1762112154763,0.00453788,110260.0,110250.0,0.65154827]
["bitfinex","BTCUSD",1762112161098,0.42836041,110260.0,110250.0,0.22772574]
["bitfinex","BTCUSD",1762112161312,0.60974985,110260.0,110250.0,0.02376985]
["bitfinex","BTCUSD",1762112161525,0.60974985,110260.0,110250.0,0.20517574]
["bitfinex","BTCUSD",1762112161725,0.60974985,110260.0,110250.0,0.04665985]
["bitfinex","BTCUSD",1762112162146,0.60974985,110260.0,110250.0,0.02376985]
["bitfinex","BTCUSD",1762112162402,0.60974985,110260.0,110250.0,0.04665985]
["bitfinex","BTCUSD",1762112162619,0.63700754,110260.0,110250.0,0.04665985]
["bitfinex","BTCUSD",1762112162825,0.63346966,110260.0,110250.0,0.22606574]
["bitfinex","BTCUSD",1762112163025,0.63346966,110260.0,110250.0,0.04465985]
["bitfinex","BTCUSD",1762112163242,0.61621197,110260.0,110250.0,0.04765985]
["bitfinex","BTCUSD",1762112163452,0.61621197,110260.0,110250.0,0.01448]
["bitfinex","BTCUSD",1762112163678,1.0400345,110260.0,110250.0,0.0298]
["bitfinex","BTCUSD",1762112163892,0.61521197,110260.0,110250.0,0.05269]
["bitfinex","BTCUSD",1762112164097,0.61921197,110260.0,110250.0,0.05269]
["bitfinex","BTCUSD",1762112170728,0.61921197,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112171478,1.07921678,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112171867,1.09871369,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112172071,1.12597329,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112172537,0.70255695,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112178315,0.27832823,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112178543,0.70255695,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1762112181452,0.70255695,110260.0,110250.0,0.00294714]
["bitfinex","BTCUSD",1762112185168,0.70255695,110260.0,110250.0,0.01957714]
["bitfinex","BTCUSD",1762112185895,0.70255695,110260.0,110250.0,0.00294714]
["bitfinex","BTCUSD",1762112186669,0.70255695,110260.0,110250.0,0.01957714]
["bitfinex","BTCUSD",1762112187226,0.70255695,110260.0,110250.0,0.00294714]
["bitfinex","BTCUSD",1762112187651,1.08540258,110260.0,110250.0,0.00051314]
["bitfinex","BTCUSD",1762112187844,0.52142235,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762112188081,0.52147173,110210.0,110200.0,0.01231]
["bitfinex","BTCUSD",1762112188295,0.1814882,110200.0,110190.0,0.01231]
["bitfinex","BTCUSD",1762112188498,0.20417422,110200.0,110190.0,0.02894]
["bitfinex","BTCUSD",1762112188701,0.71451997,110200.0,110190.0,0.02894]
["bitfinex","BTCUSD",1762112188920,0.71451997,110200.0,110180.0,0.03687]
["bitfinex","BTCUSD",1762112188921,0.18150467,110190.0,110180.0,0.03687]
["bitfinex","BTCUSD",1762112189137,0.18150467,110190.0,110180.0,0.02894]
["bitfinex","BTCUSD",1762112189318,0.18155302,110190.0,110180.0,0.0535]
["bitfinex","BTCUSD",1762112189553,0.60578174,110190.0,110180.0,0.0535]
["bitfinex","BTCUSD",1762112189766,0.63305743,110190.0,110180.0,0.0535]
["bitfinex","BTCUSD",1762112189971,0.97305743,110190.0,110180.0,0.0535]
["bitfinex","BTCUSD",1762112190381,0.54982871,110190.0,110180.0,0.0535]
["bitfinex","BTCUSD",1762112190593,0.54982871,110190.0,110180.0,0.23502114]
["bitfinex","BTCUSD",1762112191436,0.55382871,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112192265,0.37232404,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112192678,0.55382871,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112192860,0.37232404,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112193103,0.03232404,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112193316,0.00504835,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112198069,0.18655302,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112201033,0.00504835,110190.0,110180.0,0.24302114]
["bitfinex","BTCUSD",1762112202829,0.18655302,110190.0,110180.0,0.0615]
["bitfinex","BTCUSD",1762112203298,1.01633851,110190.0,110180.0,0.03694]
["bitfinex","BTCUSD",1762112203443,0.95078174,110190.0,110180.0,0.03694]
["bitfinex","BTCUSD",1762112203800,0.97805581,110190.0,110180.0,0.03694]
["bitfinex","BTCUSD",1762112204557,0.97805581,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762112204941,0.97805581,110190.0,110180.0,0.02309]
["bitfinex","BTCUSD",1762112206205,0.99742564,110190.0,110180.0,0.02309]
["bitfinex","BTCUSD",1762112206991,0.99742577,110190.0,110180.0,0.02309]
["bitfinex","BTCUSD",1762112207197,1.08724478,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762112207397,1.11241286,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762112207609,1.02259385,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762112207835,1.44682257,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762112208056,1.44682257,110190.0,110180.0,0.007939]
["bitfinex","BTCUSD",1762112208057,1.48300485,110190.0,110180.0,0.007939]
["bitfinex","BTCUSD",1762112208328,1.57282386,110190.0,110180.0,0.007939]
["bitfinex","BTCUSD",1762112208734,1.59620244,110190.0,110180.0,0.007939]
["bitfinex","BTCUSD",1762112208911,0.18153762,110170.0,110160.0,0.01231]
["bitfinex","BTCUSD",1762112209138,0.65362662,110170.0,110160.0,0.0274]
["bitfinex","BTCUSD",1762112209353,0.63093442,110170.0,110160.0,0.0274]
["bitfinex","BTCUSD",1762112209559,0.65821467,110170.0,110160.0,0.0274]
["bitfinex","BTCUSD",1762112209742,0.63304659,110170.0,110160.0,0.2089541]
["bitfinex","BTCUSD",1762112209897,0.63304659,110170.0,110160.0,0.2331241]
["bitfinex","BTCUSD",1762112210110,0.63604659,110170.0,110160.0,0.2371241]
["bitfinex","BTCUSD",1762112210489,0.63604659,110170.0,110160.0,0.05557]
["bitfinex","BTCUSD",1762112212359,0.63604659,110170.0,110160.0,0.2371241]
["bitfinex","BTCUSD",1762112212560,1.05780483,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1762112212767,0.99543599,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1762112215773,0.99543599,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762112216220,1.05231934,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762112216860,0.1815541,110160.0,110150.0,0.01231]
["bitfinex","BTCUSD",1762112217052,0.30975479,110160.0,110150.0,0.0274]
["bitfinex","BTCUSD",1762112217198,0.73566783,110160.0,110150.0,0.0274]
["bitfinex","BTCUSD",1762112217600,0.31143911,110160.0,110150.0,0.0274]
["bitfinex","BTCUSD",1762112218255,0.12988501,110160.0,110150.0,0.20897058]
["bitfinex","BTCUSD",1762112218410,0.31143911,110160.0,110150.0,0.23314058]
["bitfinex","BTCUSD",1762112218817,0.31143911,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112219020,0.31443911,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112220171,0.13288501,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112220928,0.31443911,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112222061,0.31443911,110160.0,110150.0,0.0334]
["bitfinex","BTCUSD",1762112222466,0.31443911,110160.0,110150.0,0.21497058]
["bitfinex","BTCUSD",1762112223130,0.31443911,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112225767,0.13288501,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112225965,0.31443911,110160.0,110150.0,0.23914058]
["bitfinex","BTCUSD",1762112226190,0.33887911,110160.0,110150.0,0.18418117]
["bitfinex","BTCUSD",1762112226357,0.33887911,110160.0,110150.0,0.19897274]
["bitfinex","BTCUSD",1762112227057,0.04676798,110160.0,110150.0,0.22314274]
["bitfinex","BTCUSD",1762112227908,0.0223894,110160.0,110150.0,0.64737146]
["bitfinex","BTCUSD",1762112228119,0.04676798,110160.0,110150.0,0.22314274]
["bitfinex","BTCUSD",1762112228366,0.04676798,110160.0,110150.0,0.64737146]
["bitfinex","BTCUSD",1762112228600,0.0223894,110160.0,110150.0,0.64737146]
["bitfinex","BTCUSD",1762112229081,0.04676798,110160.0,110150.0,0.22314274]
["bitfinex","BTCUSD",1762112230034,0.0223894,110160.0,110150.0,0.22314274]
["bitfinex","BTCUSD",1762112230235,0.04676798,110160.0,110150.0,0.22314274]
["bitfinex","BTCUSD",1762112232670,0.22832208,110160.0,110150.0,0.05169]
["bitfinex","BTCUSD",1762112232874,0.22832208,110160.0,110150.0,0.23326058]
["bitfinex","BTCUSD",1762112233835,0.22559877,110160.0,110150.0,0.23326058]
["bitfinex","BTCUSD",1762112235148,0.65046791,110160.0,110150.0,0.05169]
["bitfinex","BTCUSD",1762112235700,1.13776513,110160.0,110140.0,0.21679478]
["bitfinex","BTCUSD",1762112235935,0.72023268,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762112236141,0.68772791,110160.0,110140.0,0.21679478]
["bitfinex","BTCUSD",1762112236378,0.28287354,110160.0,110150.0,0.01624]
["bitfinex","BTCUSD",1762112236687,0.27987354,110160.0,110140.0,0.21679478]
["bitfinex","BTCUSD",1762112236861,0.70474268,110160.0,110140.0,0.21979478]
["bitfinex","BTCUSD",1762112237082,0.18157058,110150.0,110140.0,0.21979478]
["bitfinex","BTCUSD",1762112237293,0.69255675,110150.0,110140.0,0.21986707]
["bitfinex","BTCUSD",1762112237497,0.73315533,110150.0,110140.0,0.21013707]
["bitfinex","BTCUSD",1762112237915,0.73315533,110150.0,110140.0,0.23310707]
["bitfinex","BTCUSD",1762112238365,0.30828619,110150.0,110140.0,0.2335914]
["bitfinex","BTCUSD",1762112238609,0.73315533,110150.0,110140.0,0.2335914]
["bitfinex","BTCUSD",1762112239500,0.71277675,110150.0,110140.0,0.03803433]
["bitfinex","BTCUSD",1762112239703,0.71277675,110150.0,110140.0,0.2196214]
["bitfinex","BTCUSD",1762112239905,0.70877675,110150.0,110140.0,0.2335914]
["bitfinex","BTCUSD",1762112240141,0.27168761,110150.0,110140.0,0.2395914]
["bitfinex","BTCUSD",1762112240354,0.69655675,110150.0,110140.0,0.05800433]
["bitfinex","BTCUSD",1762112240569,0.27168761,110150.0,110140.0,0.2395914]
["bitfinex","BTCUSD",1762112240781,0.69655675,110150.0,110140.0,0.23932474]
["bitfinex","BTCUSD",1762112241199,0.27168761,110150.0,110140.0,0.23932474]
["bitfinex","BTCUSD",1762112241402,0.69655675,110150.0,110140.0,0.23932474]
["bitfinex","BTCUSD",1762112244557,0.77765929,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112244749,0.77765929,110150.0,110140.0,0.2034314]
["bitfinex","BTCUSD",1762112245150,1.11765929,110150.0,110140.0,0.02184433]
["bitfinex","BTCUSD",1762112245903,1.13716949,110150.0,110140.0,0.02184433]
["bitfinex","BTCUSD",1762112246527,1.13716949,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112246528,1.15846949,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112246655,1.20801615,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112247275,1.18363757,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112248289,1.21981985,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112249424,0.79495071,110150.0,110140.0,0.00648433]
["bitfinex","BTCUSD",1762112249636,1.24019843,110150.0,110140.0,0.00048433]
["bitfinex","BTCUSD",1762112249858,1.24719843,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112250009,1.24519843,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112250371,1.24719843,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112250580,1.24519843,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112251075,1.24219843,110150.0,110140.0,0.00048433]
["bitfinex","BTCUSD",1762112251435,1.24619843,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112251806,1.24219843,110150.0,110140.0,0.00048433]
["bitfinex","BTCUSD",1762112252267,0.81932929,110150.0,110140.0,0.00748433]
["bitfinex","BTCUSD",1762112252490,1.24919843,110150.0,110140.0,0.00748433]
["bitfinex","BTCUSD",1762112252691,1.24519843,110150.0,110140.0,0.00048433]
["bitfinex","BTCUSD",1762112253076,1.25319843,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112253278,0.82832929,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112253531,1.25319843,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112253734,0.82832929,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112253939,1.25047488,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112254771,1.18559234,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112256324,1.61046148,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112256531,1.64296625,110150.0,110140.0,0.00448433]
["bitfinex","BTCUSD",1762112257104,1.63496625,110150.0,110140.0,0.00048433]
["bitfinex","BTCUSD",1762112257317,1.62996625,110150.0,110140.0,0.00048433]
["bitfinex","BTCUSD",1762112257545,1.73478526,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112257718,1.74178526,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112260319,1.71740668,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112263448,1.76616844,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112263909,1.75055286,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112265134,0.90081458,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112265353,0.78582749,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112265560,1.202637,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112265966,0.77776786,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112266202,1.20179086,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112267345,1.16936762,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112267545,1.11188534,110150.0,110140.0,0.02109433]
["bitfinex","BTCUSD",1762112267934,1.14806762,110150.0,110140.0,0.2026814]
["bitfinex","BTCUSD",1762112268071,1.12374568,110150.0,110140.0,0.2026814]
["bitfinex","BTCUSD",1762112268478,1.12374568,110150.0,110140.0,0.2372814]
["bitfinex","BTCUSD",1762112269217,1.12374568,110150.0,110140.0,0.05569433]
["bitfinex","BTCUSD",1762112269434,1.10174568,110150.0,110140.0,0.2090014]
["bitfinex","BTCUSD",1762112269807,0.68187654,110150.0,110140.0,0.2140014]
["bitfinex","BTCUSD",1762112270032,0.9089551,110150.0,110140.0,0.2372814]
["bitfinex","BTCUSD",1762112270211,1.10707568,110150.0,110140.0,0.2140014]
["bitfinex","BTCUSD",1762112270839,0.68220654,110150.0,110140.0,0.2140014]
["bitfinex","BTCUSD",1762112271049,1.10707568,110150.0,110140.0,0.2140014]
["bitfinex","BTCUSD",1762112271254,1.10707568,110150.0,110140.0,0.2372814]
["bitfinex","BTCUSD",1762112272211,1.10707568,110150.0,110140.0,0.03241433]
["bitfinex","BTCUSD",1762112272385,1.15354376,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112272904,0.72867462,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112273231,1.15354376,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112273431,1.13224376,110150.0,110140.0,0.02109433]
["bitfinex","BTCUSD",1762112273568,1.13224376,110150.0,110140.0,0.2026814]
["bitfinex","BTCUSD",1762112273772,1.11569376,110150.0,110140.0,0.2372814]
["bitfinex","BTCUSD",1762112273975,1.13224376,110150.0,110140.0,0.2372814]
["bitfinex","BTCUSD",1762112274492,1.13224376,110150.0,110140.0,0.2140014]
["bitfinex","BTCUSD",1762112275060,1.13224376,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112275266,1.15354376,110150.0,110140.0,0.1870714]
["bitfinex","BTCUSD",1762112276066,1.13224376,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112276259,1.15354376,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112276467,1.63353814,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112276678,1.69028332,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112277451,1.66596138,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112278233,1.73164502,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112278369,1.69922178,110150.0,110140.0,0.00548433]
["bitfinex","BTCUSD",1762112278798,1.43267571,110140.0,110130.0,0.00760654]
["bitfinex","BTCUSD",1762112279014,1.63671252,110140.0,110130.0,0.0077385]
["bitfinex","BTCUSD",1762112279234,1.63671252,110140.0,110130.0,0.00630206]
["bitfinex","BTCUSD",1762112280135,1.64071252,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112282142,1.55089351,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112282344,0.64736517,110140.0,110130.0,0.21983561]
["bitfinex","BTCUSD",1762112282524,1.00614869,110140.0,110130.0,0.06151206]
["bitfinex","BTCUSD",1762112283322,1.00614869,110140.0,110130.0,0.24311561]
["bitfinex","BTCUSD",1762112283550,0.54509727,110140.0,110130.0,0.24311561]
["bitfinex","BTCUSD",1762112283838,0.98651641,110140.0,110130.0,0.03823206]
["bitfinex","BTCUSD",1762112284495,0.98651641,110140.0,110130.0,0.06151206]
["bitfinex","BTCUSD",1762112285018,0.98651641,110140.0,110130.0,0.03823206]
["bitfinex","BTCUSD",1762112286020,1.01168449,110140.0,110130.0,0.03823206]
["bitfinex","BTCUSD",1762112286263,1.43655363,110140.0,110130.0,0.02262206]
["bitfinex","BTCUSD",1762112286464,1.45785363,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112286835,0.58681535,110140.0,110130.0,0.06151206]
["bitfinex","BTCUSD",1762112287064,1.42000363,110140.0,110130.0,0.06151206]
["bitfinex","BTCUSD",1762112287988,1.45785363,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112288548,1.48222117,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112288764,1.57204018,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112289192,1.60822246,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112289603,1.58385492,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112291037,1.49403591,110140.0,110130.0,0.01130206]
["bitfinex","BTCUSD",1762112291329,0.97164077,110130.0,110120.0,0.00559581]
["bitfinex","BTCUSD",1762112291565,1.00770097,110130.0,110120.0,0.02135068]
["bitfinex","BTCUSD",1762112291754,1.01971097,110130.0,110120.0,0.01575487]
["bitfinex","BTCUSD",1762112291957,1.01971097,110130.0,110120.0,0.02016487]
["bitfinex","BTCUSD",1762112292367,1.02471097,110130.0,110120.0,0.02616487]
["bitfinex","BTCUSD",1762112293441,0.57128183,110130.0,110120.0,0.23306492]
["bitfinex","BTCUSD",1762112293650,0.99615097,110130.0,110120.0,0.23306492]
["bitfinex","BTCUSD",1762112293883,0.99342692,110130.0,110120.0,0.23306492]
["bitfinex","BTCUSD",1762112294529,0.56855778,110130.0,110120.0,0.23306492]
["bitfinex","BTCUSD",1762112294737,0.57773326,110130.0,110120.0,0.23306492]
["bitfinex","BTCUSD",1762112294938,0.60571326,110130.0,110120.0,0.23443492]
["bitfinex","BTCUSD",1762112295156,0.58928326,110130.0,110120.0,0.23443492]
["bitfinex","BTCUSD",1762112295364,0.56094711,110130.0,110120.0,0.23443492]
["bitfinex","BTCUSD",1762112295572,0.53577903,110130.0,110120.0,0.23443492]
["bitfinex","BTCUSD",1762112295787,0.55220903,110130.0,110120.0,0.23443492]
["bitfinex","BTCUSD",1762112297117,0.55220903,110130.0,110120.0,0.23465592]
["bitfinex","BTCUSD",1762112297326,0.345,110130.0,110120.0,0.21619207]
["bitfinex","BTCUSD",1762112297526,0.36143,110130.0,110120.0,0.23203207]
["bitfinex","BTCUSD",1762112297733,0.54303355,110130.0,110120.0,0.20738207]
["bitfinex","BTCUSD",1762112298309,0.55458355,110130.0,110120.0,0.20738207]
["bitfinex","BTCUSD",1762112298548,0.57408383,110130.0,110120.0,0.20738207]
["bitfinex","BTCUSD",1762112300483,0.37298,110130.0,110120.0,0.23203207]
["bitfinex","BTCUSD",1762112300658,0.005,110130.0,110120.0,0.65714498]
["bitfinex","BTCUSD",1762112302134,0.00542335,110130.0,110120.0,0.65714498]
["bitfinex","BTCUSD",1762112303182,0.005,110130.0,110120.0,0.65672163]
["bitfinex","BTCUSD",1762112305667,0.005,110130.0,110120.0,0.23160872]
["bitfinex","BTCUSD",1762112309404,0.005,110130.0,110120.0,0.65672163]
["bitfinex","BTCUSD",1762112310062,0.005,110130.0,110120.0,0.63474531]
["bitfinex","BTCUSD",1762112310276,0.005,110130.0,110120.0,0.61078599]
["bitfinex","BTCUSD",1762112314060,0.00227595,110130.0,110120.0,0.61065896]
["bitfinex","BTCUSD",1762112315173,1.06977377,110160.0,110140.0,0.1815716]
["bitfinex","BTCUSD",1762112315424,1.08481377,110160.0,110150.0,0.0262]
["bitfinex","BTCUSD",1762112316511,1.09781377,110160.0,110150.0,0.0262]
["bitfinex","BTCUSD",1762112317037,1.09781377,110160.0,110150.0,0.20777058]
["bitfinex","BTCUSD",1762112317702,1.09781377,110160.0,110150.0,0.23033058]
["bitfinex","BTCUSD",1762112317951,0.35949411,110160.0,110150.0,0.23033058]
["bitfinex","BTCUSD",1762112318411,0.37349411,110160.0,110150.0,0.23333058]
["bitfinex","BTCUSD",1762112318863,0.354,110160.0,110150.0,0.23333058]
["bitfinex","BTCUSD",1762112319810,0.5355541,110160.0,110150.0,0.23333058]
["bitfinex","BTCUSD",1762112320716,0.354,110160.0,110150.0,0.23333058]
["bitfinex","BTCUSD",1762112323911,0.014,110160.0,110150.0,0.65844349]
["bitfinex","BTCUSD",1762112325064,0.5409975,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762112325283,0.96611041,110180.0,110170.0,0.20690762]
["bitfinex","BTCUSD",1762112326006,0.96611041,110180.0,110170.0,0.23155762]
["bitfinex","BTCUSD",1762112326247,0.54099719,110180.0,110170.0,0.05002]
["bitfinex","BTCUSD",1762112326491,0.96615849,110180.0,110170.0,0.05002]
["bitfinex","BTCUSD",1762112326721,0.96715849,110180.0,110170.0,0.05002]
["bitfinex","BTCUSD",1762112326945,0.96715849,110180.0,110170.0,0.23155762]
["bitfinex","BTCUSD",1762112327169,0.96715849,110180.0,110170.0,0.05002]
["bitfinex","BTCUSD",1762112327390,0.96715849,110180.0,110170.0,0.23155762]
["bitfinex","BTCUSD",1762112327830,0.98615849,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112328314,0.80463735,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112328563,0.37952444,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112328799,0.02004839,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112333905,0.01732558,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112334408,0.53884672,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112335581,0.35732558,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112338115,0.53884672,110180.0,110170.0,0.23555762]
["bitfinex","BTCUSD",1762112339187,0.99193963,110180.0,110170.0,0.02937]
["bitfinex","BTCUSD",1762112339406,1.12128689,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112339613,1.14645497,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112341570,1.14645944,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112343788,0.61006142,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112343990,1.03517433,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112344193,1.05950521,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112344397,1.08467329,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112351812,1.11195118,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112352010,1.08818118,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112352725,1.0638503,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112353188,1.08818118,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112353635,1.08818118,110180.0,110170.0,0.01948]
["bitfinex","BTCUSD",1762112353893,1.08545837,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112354100,1.06112749,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112354478,1.03595941,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112354879,1.06029029,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112355269,1.03595941,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112356063,1.05883941,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112356521,1.4832981,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112356736,1.4604181,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112358354,0.40134536,110180.0,110170.0,0.22495762]
["bitfinex","BTCUSD",1762112360913,1.0076523,110180.0,110170.0,0.20101762]
["bitfinex","BTCUSD",1762112361128,1.0350023,110180.0,110170.0,0.01948]
["bitfinex","BTCUSD",1762112361364,1.0578823,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112361580,1.4826681,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112361801,1.50783618,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112364702,1.48495618,110180.0,110170.0,0.02017]
["bitfinex","BTCUSD",1762112365123,1.50970618,110180.0,110170.0,0.02017]
["bitfinex","BTCUSD",1762112365333,1.50970618,110180.0,110170.0,0.20170762]
["bitfinex","BTCUSD",1762112365669,1.45760618,110180.0,110170.0,0.20170762]
["bitfinex","BTCUSD",1762112365903,0.82613116,110180.0,110170.0,0.22605762]
["bitfinex","BTCUSD",1762112366118,0.80666646,110180.0,110170.0,0.22605762]
["bitfinex","BTCUSD",1762112373314,0.04188066,110180.0,110170.0,0.22605762]
["bitfinex","BTCUSD",1762112373523,0.01460277,110180.0,110170.0,0.22605762]
["bitfinex","BTCUSD",1762112373933,0.01187996,110180.0,110170.0,0.22605762]
["bitfinex","BTCUSD",1762112374377,0.81156202,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762112374584,0.81156202,110190.0,110180.0,0.19769114]
["bitfinex","BTCUSD",1762112374791,0.81156202,110190.0,110180.0,0.23193114]
["bitfinex","BTCUSD",1762112375905,0.81156202,110190.0,110180.0,0.23393114]
["bitfinex","BTCUSD",1762112376118,1.00406669,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112377624,0.57928089,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112377840,1.00406669,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112378720,0.82256202,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112381100,0.39777622,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112381319,0.82256202,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112382216,0.39777622,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112382651,0.03827383,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112383318,0.011,110190.0,110180.0,0.23793114]
["bitfinex","BTCUSD",1762112384588,0.011,110190.0,110180.0,0.66271694]
["bitfinex","BTCUSD",1762112389282,0.011,110190.0,110180.0,1.08750274]
["bitfinex","BTCUSD",1762112389945,0.011,110190.0,110180.0,0.66271694]
["bitfinex","BTCUSD",1762112390152,0.011,110190.0,110180.0,0.66071694]
["bitfinex","BTCUSD",1762112390573,0.011,110190.0,110180.0,0.66371694]
["bitfinex","BTCUSD",1762112391032,0.81155401,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762112391237,0.81155401,110210.0,110200.0,0.1967782]
["bitfinex","BTCUSD",1762112391448,0.81155401,110210.0,110200.0,0.2304782]
["bitfinex","BTCUSD",1762112392532,0.82855401,110210.0,110200.0,0.2354782]
["bitfinex","BTCUSD",1762112392756,1.01002574,110210.0,110200.0,0.2354782]
["bitfinex","BTCUSD",1762112393179,0.58523994,110210.0,110200.0,0.2354782]
["bitfinex","BTCUSD",1762112393391,1.01002574,110210.0,110200.0,0.2354782]
["bitfinex","BTCUSD",1762112393618,1.01102574,110210.0,110200.0,0.2354782]
["bitfinex","BTCUSD",1762112394244,1.01102574,110210.0,110200.0,0.05399]
["bitfinex","BTCUSD",1762112394460,1.02636574,110210.0,110200.0,0.2116682]
["bitfinex","BTCUSD",1762112395106,1.05153382,110210.0,110200.0,0.2116682]
["bitfinex","BTCUSD",1762112395729,1.08735382,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112403022,1.51213962,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112403436,1.54758292,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112403642,1.51213962,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112403861,1.5142877,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112409811,1.0886647,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112410659,1.5134505,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112412202,1.0886647,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112416489,1.08844052,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112424124,0.6638789,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112424336,1.08844052,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112425153,1.12093058,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112425576,1.27136275,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112425789,1.31348296,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112426001,1.2809929,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762112426620,0.18152114,110180.0,110170.0,0.20050407]
["bitfinex","BTCUSD",1762112426827,0.6287729,110180.0,110170.0,0.20050407]
["bitfinex","BTCUSD",1762112427028,0.60608276,110180.0,110170.0,0.21616407]
["bitfinex","BTCUSD",1762112427238,0.18152114,110180.0,110170.0,0.21616407]
["bitfinex","BTCUSD",1762112427443,0.20421128,110180.0,110170.0,0.21616407]
["bitfinex","BTCUSD",1762112428279,0.20421128,110180.0,110170.0,0.24043407]
["bitfinex","BTCUSD",1762112428702,0.20921128,110180.0,110170.0,0.24543407]
["bitfinex","BTCUSD",1762112428927,0.18652114,110180.0,110170.0,0.24543407]
["bitfinex","BTCUSD",1762112430168,0.66289276,110180.0,110170.0,0.18653762]
["bitfinex","BTCUSD",1762112430398,0.69016926,110180.0,110170.0,0.18653762]
["bitfinex","BTCUSD",1762112430606,0.26560764,110180.0,110170.0,0.20219762]
["bitfinex","BTCUSD",1762112430806,0.24187764,110180.0,110170.0,0.20219762]
["bitfinex","BTCUSD",1762112431132,0.66643926,110180.0,110170.0,0.20219762]
["bitfinex","BTCUSD",1762112431545,0.0442165,110180.0,110170.0,0.20219762]
["bitfinex","BTCUSD",1762112431754,0.0322765,110180.0,110170.0,0.22646762]
["bitfinex","BTCUSD",1762112432191,0.21379764,110180.0,110170.0,0.22646762]
["bitfinex","BTCUSD",1762112432608,0.21379764,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112432894,0.0322765,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112433914,0.02955369,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112434069,0.21107483,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112434476,0.02955369,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112434873,0.21107483,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112435275,0.02955369,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112435518,0.21107483,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112436653,0.63563645,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112436875,0.45411531,110180.0,110170.0,0.22342206]
["bitfinex","BTCUSD",1762112438316,0.45411531,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112439567,0.02955369,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112440399,0.21107483,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112440831,0.02955369,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112444559,0.21107483,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112444934,0.02955369,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112446598,0.04524369,110180.0,110170.0,0.19877696]
["bitfinex","BTCUSD",1762112447004,0.02955369,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112448591,0.21107483,110180.0,110170.0,0.22304696]
["bitfinex","BTCUSD",1762112448814,0.22676483,110180.0,110170.0,0.19877696]
["bitfinex","BTCUSD",1762112449003,0.04524369,110180.0,110170.0,0.19877696]
["bitfinex","BTCUSD",1762112450222,0.26202483,110180.0,110170.0,0.00157934]
["bitfinex","BTCUSD",1762112450427,0.26202483,110180.0,110170.0,0.18311696]
["bitfinex","BTCUSD",1762112450634,0.26202483,110180.0,110170.0,0.19952696]
["bitfinex","BTCUSD",1762112451297,0.23872483,110180.0,110170.0,0.19952696]
["bitfinex","BTCUSD",1762112451514,0.23872483,110180.0,110170.0,0.22379696]
["bitfinex","BTCUSD",1762112451732,0.23872483,110180.0,110170.0,0.19952696]
["bitfinex","BTCUSD",1762112454492,0.25824175,110180.0,110170.0,0.19952696]
["bitfinex","BTCUSD",1762112455154,0.28154175,110180.0,110170.0,0.00157934]
["bitfinex","BTCUSD",1762112455374,0.28154175,110180.0,110170.0,0.18311696]
["bitfinex","BTCUSD",1762112455595,0.70610337,110180.0,110170.0,0.18311696]
["bitfinex","BTCUSD",1762112455850,0.70610337,110180.0,110170.0,0.19952696]
["bitfinex","BTCUSD",1762112456445,0.70610337,110180.0,110170.0,0.01798934]
["bitfinex","BTCUSD",1762112456773,0.70610337,110180.0,110170.0,0.00157934]
["bitfinex","BTCUSD",1762112459563,1.13080984,110180.0,110170.0,0.00157934]
["bitfinex","BTCUSD",1762112459756,1.15520726,110180.0,110170.0,0.00157934]
["bitfinex","BTCUSD",1762112460802,1.18773715,110180.0,110170.0,0.00157934]
["bitfinex","BTCUSD",1762112461583,1.18773715,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762112461584,1.15293007,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1762112461993,1.0802236,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112462255,1.03252618,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112462462,1.03452618,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112462679,1.05782618,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112462868,0.63326456,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112463489,0.63326456,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112464600,0.63326456,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112464801,0.63326456,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112465019,0.63326456,110180.0,110170.0,0.02041]
["bitfinex","BTCUSD",1762112465237,0.63326456,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112465660,0.63326456,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112467236,0.60996456,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112471722,0.42844342,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112471939,0.40079342,110180.0,110170.0,0.22621762]
["bitfinex","BTCUSD",1762112476441,0.58231456,110180.0,110170.0,0.22621762]
["bitfinex","BTCUSD",1762112476595,0.59768456,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112476956,0.41616342,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112477216,0.41616342,110180.0,110170.0,0.22563762]
["bitfinex","BTCUSD",1762112479269,0.60911456,110180.0,110170.0,0.20194762]
["bitfinex","BTCUSD",1762112479471,0.63169456,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112479828,1.05638881,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112480829,1.03380881,110180.0,110170.0,0.20073762]
["bitfinex","BTCUSD",1762112481636,1.05638881,110180.0,110170.0,0.20073762]
["bitfinex","BTCUSD",1762112482466,1.05638881,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112483269,1.05638881,110180.0,110170.0,0.20073762]
["bitfinex","BTCUSD",1762112484202,1.05638881,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112488944,1.05638881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112489150,1.03380881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112489579,0.60911456,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112489784,0.60911456,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112489785,1.01843881,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112489961,1.00700881,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112490204,0.58231456,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112490901,0.60941456,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112491108,1.03410881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112491237,0.85258767,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112491435,1.03410881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112492432,0.85258767,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112492630,1.03410881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112492838,0.85258767,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112493437,0.41248342,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112494767,0.59400456,110180.0,110170.0,0.22447762]
["bitfinex","BTCUSD",1762112495000,0.60941456,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112495202,1.05698881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112495330,1.05698881,110180.0,110170.0,0.18553762]
["bitfinex","BTCUSD",1762112496778,1.05698881,110180.0,110170.0,0.20153762]
["bitfinex","BTCUSD",1762112501361,1.05698881,110180.0,110170.0,0.02]
["bitfinex","BTCUSD",1762112502466,1.05698881,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112503358,1.48168306,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112503570,0.63229456,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112503820,1.05698881,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112506136,0.63229456,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112506387,1.05698881,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1762112510722,1.05698881,110180.0,110170.0,0.20192762]
["bitfinex","BTCUSD",1762112515647,0.63229456,110180.0,110170.0,0.20192762]
["bitfinex","BTCUSD",1762112515869,1.05698881,110180.0,110170.0,0.20192762]
["bitfinex","BTCUSD",1762112516093,1.03410881,110180.0,110170.0,0.20192762]
["bitfinex","BTCUSD",1762112517882,0.40079342,110180.0,110170.0,0.22476762]
["bitfinex","BTCUSD",1762112518095,0.06079342,110180.0,110170.0,0.22476762]
["bitfinex","BTCUSD",1762112518305,0.014,110180.0,110170.0,0.22476762]
["bitfinex","BTCUSD",1762112518720,0.012,110180.0,110170.0,0.22476762]
["bitfinex","BTCUSD",1762112519213,1.0049329,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762112519437,1.0202629,110190.0,110180.0,0.19791114]
["bitfinex","BTCUSD",1762112519658,0.83875698,110190.0,110180.0,0.20780114]
["bitfinex","BTCUSD",1762112519873,1.02026165,110190.0,110180.0,0.20780114]
["bitfinex","BTCUSD",1762112520308,1.02026165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112520490,1.02526165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112520736,0.84375698,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112522251,1.02526165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112523082,0.84375698,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112524160,1.02526165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112525230,0.84375698,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112525906,1.04795165,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112527396,0.86644698,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112527603,1.04795165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112528588,0.86644698,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112528755,1.04795165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112531829,1.04795165,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112532259,1.04795165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112532474,0.86644698,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112533123,1.04795165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112534632,0.86644698,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112535913,1.04795165,110190.0,110180.0,0.21180114]
["bitfinex","BTCUSD",1762112536572,1.04795165,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112538056,0.6232574,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112538312,1.04795165,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112539599,1.04795165,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112539830,0.86644698,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112540054,0.84375698,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112540469,0.84374265,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112540921,0.40373273,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112541138,0.36451692,110190.0,110180.0,0.23562114]
["bitfinex","BTCUSD",1762112544699,0.02451692,110190.0,110180.0,0.23562114]
["bitfinex","BTCUSD",1762112544910,0.005,110190.0,110180.0,0.74641809]
["bitfinex","BTCUSD",1762112545354,0.005,110190.0,110180.0,0.77368721]
["bitfinex","BTCUSD",1762112553761,0.005,110190.0,110180.0,0.26289026]
["bitfinex","BTCUSD",1762112558556,0.18650467,110190.0,110180.0,0.26289026]
["bitfinex","BTCUSD",1762112560023,0.005,110190.0,110180.0,0.26289026]
["bitfinex","BTCUSD",1762112560220,0.18650467,110190.0,110180.0,0.26289026]
["bitfinex","BTCUSD",1762112560659,0.005,110190.0,110180.0,0.26289026]
["bitfinex","BTCUSD",1762112561272,0.18650467,110190.0,110180.0,0.26289026]
["bitfinex","BTCUSD",1762112562903,0.20163467,110190.0,110180.0,0.23863026]
["bitfinex","BTCUSD",1762112563099,0.18650467,110190.0,110180.0,0.23863026]
["bitfinex","BTCUSD",1762112563371,0.18650467,110190.0,110180.0,0.26127026]
["bitfinex","BTCUSD",1762112565843,0.18650467,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112573810,0.005,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112574378,0.18650467,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112574971,0.005,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112575649,0.18650467,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112578474,0.005,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112578687,0.18650467,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112580177,0.005,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112580587,0.18650467,110190.0,110180.0,0.23400114]
["bitfinex","BTCUSD",1762112581638,0.03189,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112581990,0.01663,110190.0,110180.0,0.23412114]
["bitfinex","BTCUSD",1762112582195,0.005,110190.0,110180.0,0.23412114]
["bitfinex","BTCUSD",1762112583211,0.18650467,110190.0,110180.0,0.23412114]
["bitfinex","BTCUSD",1762112583688,0.005,110190.0,110180.0,0.23412114]
["bitfinex","BTCUSD",1762112584377,0.005,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112584378,0.21339467,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112584807,0.21339467,110190.0,110180.0,0.23412114]
["bitfinex","BTCUSD",1762112585235,0.20176467,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112586042,0.21339467,110190.0,110180.0,0.21136114]
["bitfinex","BTCUSD",1762112587626,0.21339467,110190.0,110180.0,0.19541114]
["bitfinex","BTCUSD",1762112587821,0.74741162,110190.0,110180.0,0.01389]
["bitfinex","BTCUSD",1762112588029,0.76694232,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112588242,0.74741162,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112588459,1.10693709,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112591900,1.13421196,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112592120,0.68631204,110190.0,110180.0,0.20157114]
["bitfinex","BTCUSD",1762112592331,1.11099196,110190.0,110180.0,0.20157114]
["bitfinex","BTCUSD",1762112592540,1.13421196,110190.0,110180.0,0.02005]
["bitfinex","BTCUSD",1762112593063,1.13421196,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112594642,1.13421196,110190.0,110180.0,0.20157114]
["bitfinex","BTCUSD",1762112594855,1.11468649,110190.0,110180.0,0.02005]
["bitfinex","BTCUSD",1762112595103,1.11468649,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112595595,1.11468649,110190.0,110180.0,0.18552114]
["bitfinex","BTCUSD",1762112596844,1.11468649,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762112597051,0.4583919,110190.0,110180.0,0.22350114]
["bitfinex","BTCUSD",1762112597271,0.63989657,110190.0,110180.0,0.04198]
["bitfinex","BTCUSD",1762112597490,0.65526657,110190.0,110180.0,0.20068114]
["bitfinex","BTCUSD",1762112599208,0.66752657,110190.0,110180.0,0.20068114]
["bitfinex","BTCUSD",1762112605409,0.4860219,110190.0,110180.0,0.20068114]
["bitfinex","BTCUSD",1762112605618,0.4860219,110190.0,110180.0,0.22541114]
["bitfinex","BTCUSD",1762112606076,0.4706519,110190.0,110180.0,0.22541114]
["bitfinex","BTCUSD",1762112608241,0.4706519,110190.0,110180.0,0.20068114]
["bitfinex","BTCUSD",1762112608640,0.4706519,110190.0,110180.0,0.22541114]
["bitfinex","BTCUSD",1762112609434,0.37227487,110190.0,110180.0,0.22541114]
["bitfinex","BTCUSD",1762112613796,0.37227487,110190.0,110180.0,0.17704114]
["bitfinex","BTCUSD",1762112614041,0.37227487,110190.0,110180.0,0.19155114]
["bitfinex","BTCUSD",1762112614255,0.005,110190.0,110180.0,0.63069548]
["bitfinex","BTCUSD",1762112614672,0.005,110190.0,110180.0,0.19155114]
["bitfinex","BTCUSD",1762112614879,0.005,110190.0,110180.0,0.20606114]
["bitfinex","BTCUSD",1762112621294,0.005,110190.0,110180.0,0.63069548]
["bitfinex","BTCUSD",1762112622840,0.005,110190.0,110180.0,0.61618548]
["bitfinex","BTCUSD",1762112623716,0.005,110190.0,110180.0,0.19155114]
["bitfinex","BTCUSD",1762112623919,0.63997901,110190.0,110180.0,0.19603114]
["bitfinex","BTCUSD",1762112624176,0.66444901,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762112626686,0.66444901,110190.0,110170.0,0.19142758]
["bitfinex","BTCUSD",1762112626869,0.68396669,110190.0,110170.0,0.19142758]
["bitfinex","BTCUSD",1762112627525,0.25933235,110190.0,110170.0,0.19142758]
["bitfinex","BTCUSD",1762112627731,0.70624017,110190.0,110170.0,0.19142758]
["bitfinex","BTCUSD",1762112627949,0.28860583,110190.0,110170.0,0.19442758]
["bitfinex","BTCUSD",1762112628172,0.68596669,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762112628401,0.68596669,110190.0,110170.0,0.19442758]
["bitfinex","BTCUSD",1762112629895,0.67896669,110190.0,110170.0,0.19142758]
["bitfinex","BTCUSD",1762112630107,0.68596669,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762112630541,0.18152114,110180.0,110170.0,0.20593758]
["bitfinex","BTCUSD",1762112630986,0.18152114,110180.0,110170.0,0.22344758]
["bitfinex","BTCUSD",1762112631383,0.18152114,110180.0,110170.0,0.22044758]
["bitfinex","BTCUSD",1762112631808,0.18652114,110180.0,110170.0,0.22544758]
["bitfinex","BTCUSD",1762112633415,0.18652114,110180.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112635246,0.005,110180.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112636153,0.18652114,110180.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112636365,0.15620214,110180.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112636776,0.21840467,110190.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112636995,0.66255824,110190.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112637202,0.68983172,110190.0,110170.0,0.22644758]
["bitfinex","BTCUSD",1762112637592,0.18152114,110180.0,110170.0,0.22144758]
["bitfinex","BTCUSD",1762112637817,0.19744114,110180.0,110170.0,0.20693758]
["bitfinex","BTCUSD",1762112638685,0.19744114,110180.0,110170.0,0.20593758]
["bitfinex","BTCUSD",1762112638902,0.19744114,110180.0,110170.0,0.20993758]
["bitfinex","BTCUSD",1762112639139,0.65887548,110180.0,110170.0,0.01389]
["bitfinex","BTCUSD",1762112639399,0.65887548,110180.0,110170.0,0.20593762]
["bitfinex","BTCUSD",1762112639590,0.23424114,110180.0,110170.0,0.21493762]
["bitfinex","BTCUSD",1762112639837,0.23924114,110180.0,110170.0,0.21493762]
["bitfinex","BTCUSD",1762112640276,0.23924114,110180.0,110170.0,0.20693762]
["bitfinex","BTCUSD",1762112640490,0.23424114,110180.0,110170.0,0.20593762]
["bitfinex","BTCUSD",1762112640749,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112640986,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112641221,0.23824114,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112641653,0.23824114,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112641870,0.23824114,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112642093,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112642314,0.23824114,110180.0,110170.0,0.19842762]
["bitfinex","BTCUSD",1762112642537,0.23824114,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112646282,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112646491,0.23824114,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112646730,0.21339114,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112646947,0.21339114,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112647400,0.23824114,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112647839,0.23824114,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112648072,0.66287548,110180.0,110170.0,0.01689]
["bitfinex","BTCUSD",1762112650138,0.23824114,110180.0,110170.0,0.19842762]
["bitfinex","BTCUSD",1762112650341,0.63802548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112650752,0.63802548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112651579,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112652574,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112653021,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112653236,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112655033,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112655656,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112655882,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112656725,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112656932,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112657135,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112657817,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112658649,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112659937,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112660545,0.66287548,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112661163,0.66287548,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1762112661767,0.66287548,110180.0,110170.0,0.19842762]
["bitfinex","BTCUSD",1762112662231,0.66287548,110180.0,110170.0,0.01689]
["bitfinex","BTCUSD",1762112662431,0.23824114,110180.0,110170.0,0.19842762]
["bitfinex","BTCUSD",1762112663420,0.01595,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112663679,0.03214,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112663857,0.21366114,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112664058,0.03214,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112665902,0.01595,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112666535,0.004,110180.0,110170.0,0.22744762]
["bitfinex","BTCUSD",1762112676606,0.004,110180.0,110170.0,0.65218564]
["bitfinex","BTCUSD",1762112677155,0.004,110180.0,110170.0,0.22744762]
["bitfinex","BTCUSD",1762112680281,0.004,110180.0,110170.0,0.65218564]
["bitfinex","BTCUSD",1762112680476,0.004,110180.0,110170.0,0.22744762]
["bitfinex","BTCUSD",1762112683580,0.004,110180.0,110170.0,0.65218564]
["bitfinex","BTCUSD",1762112684831,0.004,110180.0,110170.0,0.22744762]
["bitfinex","BTCUSD",1762112687378,0.03182,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112687810,0.01611,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112688113,0.03182,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112689481,0.01611,110180.0,110170.0,0.21293762]
["bitfinex","BTCUSD",1762112689712,0.004,110180.0,110170.0,0.22744762]
["bitfinex","BTCUSD",1762112696919,0.004,110180.0,110170.0,0.65218564]
["bitfinex","BTCUSD",1762112697710,0.004,110180.0,110170.0,0.22744762]
["bitfinex","BTCUSD",1762112698474,0.004,110180.0,110170.0,0.65218564]
["bitfinex","BTCUSD",1762112700896,0.004,110180.0,110170.0,0.67945555]
["bitfinex","BTCUSD",1762112701599,0.35951775,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762112701810,0.35956619,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112702353,0.56887439,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112702599,0.59179439,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112702770,0.41030619,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112703221,0.59179439,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112703651,0.56887439,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112703861,0.38738619,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112704280,0.36786844,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112704507,0.38737694,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112704731,0.39837694,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112705471,0.56035664,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112705687,0.57986318,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112705874,0.39837498,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112706100,0.57986318,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112706316,0.39837498,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112706529,0.37886844,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112707734,0.01104844,110200.0,110190.0,0.21452467]
["bitfinex","BTCUSD",1762112707978,0.01104844,110200.0,110190.0,0.63926269]
["bitfinex","BTCUSD",1762112709469,0.01104844,110200.0,110190.0,1.06400071]
["bitfinex","BTCUSD",1762112709894,0.01104844,110200.0,110190.0,1.09126673]
["bitfinex","BTCUSD",1762112710318,4.844e-05,110200.0,110190.0,1.08726673]
["bitfinex","BTCUSD",1762112710730,0.00404844,110200.0,110190.0,1.09426673]
["bitfinex","BTCUSD",1762112711351,0.00404844,110200.0,110190.0,1.07000071]
["bitfinex","BTCUSD",1762112713673,0.00404844,110200.0,110190.0,1.09726418]
["bitfinex","BTCUSD",1762112715833,0.00404844,110200.0,110190.0,1.10726417]
["bitfinex","BTCUSD",1762112716558,0.00404844,110200.0,110190.0,1.44726417]
["bitfinex","BTCUSD",1762112722538,0.00404844,110200.0,110190.0,0.59778813]
["bitfinex","BTCUSD",1762112722763,0.00404844,110200.0,110190.0,1.5333812]
["bitfinex","BTCUSD",1762112722975,0.00404844,110200.0,110190.0,1.52338121]
["bitfinex","BTCUSD",1762112723615,0.00404844,110200.0,110190.0,1.67138121]
["bitfinex","BTCUSD",1762112724386,0.00404844,110200.0,110190.0,1.67054299]
["bitfinex","BTCUSD",1762112726826,0.00404844,110200.0,110190.0,1.33054299]
["bitfinex","BTCUSD",1762112733706,0.00404844,110200.0,110190.0,0.90622408]
["bitfinex","BTCUSD",1762112734132,0.00404844,110200.0,110190.0,0.87896061]
["bitfinex","BTCUSD",1762112735175,0.00404844,110200.0,110190.0,0.73096061]
["bitfinex","BTCUSD",1762112743537,0.00404844,110200.0,110190.0,0.3066417]
["bitfinex","BTCUSD",1762112743773,0.01993844,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112744503,0.00404844,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112744926,0.03131674,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112747167,0.21280494,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112747210,0.04671674,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112747807,0.22820494,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112748016,0.04671674,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112748212,0.22820494,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112748755,0.04671674,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112748957,0.03131674,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112750949,0.24058494,110200.0,110190.0,0.20601467]
["bitfinex","BTCUSD",1762112751214,0.26556494,110200.0,110190.0,0.19150467]
["bitfinex","BTCUSD",1762112753313,0.26156494,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762112753519,0.05509674,110200.0,110190.0,0.19601467]
["bitfinex","BTCUSD",1762112753728,0.06509674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112753939,0.09007674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112754154,0.27156494,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112755163,0.09007674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112757486,0.06509674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112759774,0.09007674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112760805,0.09007674,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1762112761752,0.27156494,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1762112762307,0.09007674,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1762112763070,0.06509674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112763408,0.09007674,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112765015,0.09007674,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1762112765681,0.24429664,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1762112766128,0.06280844,110200.0,110190.0,0.18550467]
["bitfinex","BTCUSD",1762112768924,0.03782844,110200.0,110190.0,0.20001467]
["bitfinex","BTCUSD",1762112770045,0.03782844,110200.0,110190.0,0.62433358]
["bitfinex","BTCUSD",1762112771899,0.06509907,110200.0,110190.0,0.62433358]
["bitfinex","BTCUSD",1762112776200,0.04969907,110200.0,110190.0,0.62433358]
["bitfinex","BTCUSD",1762112776402,0.06507907,110200.0,110190.0,0.62433358]
["bitfinex","BTCUSD",1762112778252,0.04969907,110200.0,110190.0,0.62433358]
["bitfinex","BTCUSD",1762112778460,0.03731907,110200.0,110190.0,0.63884358]
["bitfinex","BTCUSD",1762112786482,0.03731907,110200.0,110190.0,0.63893086]
["bitfinex","BTCUSD",1762112788857,0.03731907,110200.0,110190.0,1.06333705]
["bitfinex","BTCUSD",1762112789093,0.01004844,110200.0,110190.0,1.06333705]
["bitfinex","BTCUSD",1762112789326,0.01004844,110200.0,110190.0,0.63893086]
["bitfinex","BTCUSD",1762112789775,0.01004844,110200.0,110190.0,1.06333705]
["bitfinex","BTCUSD",1762112793844,0.01004844,110200.0,110190.0,1.06333639]
["bitfinex","BTCUSD",1762112796328,0.01004844,110200.0,110190.0,0.6389302]
["bitfinex","BTCUSD",1762112796565,0.01004844,110200.0,110190.0,0.72504723]
["bitfinex","BTCUSD",1762112829171,0.01004844,110200.0,110190.0,0.21452401]
["bitfinex","BTCUSD",1762112829390,0.01004844,110200.0,110190.0,0.6389302]
["bitfinex","BTCUSD",1762112829624,0.02642844,110200.0,110190.0,0.6244202]
["bitfinex","BTCUSD",1762112829848,0.06131844,110200.0,110190.0,0.6244202]
["bitfinex","BTCUSD",1762112830061,0.03784844,110200.0,110190.0,0.6244202]
["bitfinex","BTCUSD",1762112830484,0.03784844,110200.0,110190.0,0.20001401]
["bitfinex","BTCUSD",1762112831846,0.01004844,110200.0,110190.0,0.6389302]
["bitfinex","BTCUSD",1762112832106,0.01004844,110200.0,110190.0,0.72504723]
["bitfinex","BTCUSD",1762112832316,0.01004844,110200.0,110190.0,1.14945342]
["bitfinex","BTCUSD",1762112835401,0.01004844,110200.0,110190.0,0.72504723]
["bitfinex","BTCUSD",1762112835987,0.01004844,110200.0,110190.0,1.14945342]
["bitfinex","BTCUSD",1762112836615,0.01004844,110200.0,110190.0,1.48945342]
["bitfinex","BTCUSD",1762112836827,4.844e-05,110200.0,110190.0,1.48545408]
["bitfinex","BTCUSD",1762112837269,0.00504844,110200.0,110190.0,1.50045408]
["bitfinex","BTCUSD",1762112848367,0.00504844,110200.0,110190.0,1.50026834]
["bitfinex","BTCUSD",1762112855425,0.00504844,110200.0,110190.0,1.64826834]
["bitfinex","BTCUSD",1762112866247,0.00504844,110200.0,110190.0,1.22395502]
["bitfinex","BTCUSD",1762112868351,0.00504844,110200.0,110190.0,0.37352467]
["bitfinex","BTCUSD",1762112868575,0.00504844,110200.0,110190.0,0.79783799]
["bitfinex","BTCUSD",1762112871069,0.00504844,110200.0,110190.0,0.78332799]
["bitfinex","BTCUSD",1762112871295,0.02116844,110200.0,110190.0,0.78332799]
["bitfinex","BTCUSD",1762112872068,4.844e-05,110200.0,110190.0,0.76832799]
["bitfinex","BTCUSD",1762112872307,0.00604844,110200.0,110190.0,0.77332799]
["bitfinex","BTCUSD",1762112873002,0.00604844,110200.0,110190.0,0.62532799]
["bitfinex","BTCUSD",1762112877343,0.00604844,110200.0,110190.0,0.20101467]
["bitfinex","BTCUSD",1762112877578,0.03331555,110200.0,110190.0,0.20101467]
["bitfinex","BTCUSD",1762112878638,0.03331555,110200.0,110190.0,0.62532799]
["bitfinex","BTCUSD",1762112882671,0.03331555,110200.0,110190.0,0.63983799]
["bitfinex","BTCUSD",1762112882887,0.03331555,110200.0,110190.0,0.72595502]
["bitfinex","BTCUSD",1762112883111,0.00604844,110200.0,110190.0,0.72595502]
["bitfinex","BTCUSD",1762112895065,0.00604844,110200.0,110190.0,0.3016417]
["bitfinex","BTCUSD",1762112895272,0.00604844,110200.0,110190.0,0.72595502]
["bitfinex","BTCUSD",1762112908409,0.00604844,110200.0,110190.0,0.3016417]
["bitfinex","BTCUSD",1762112915370,0.00604844,110200.0,110190.0,0.72607148]
["bitfinex","BTCUSD",1762112928021,0.00604844,110200.0,110190.0,0.72601048]
["bitfinex","BTCUSD",1762112933452,0.00797588,110200.0,110190.0,0.72601048]
["bitfinex","BTCUSD",1762112941050,0.00797588,110200.0,110190.0,0.21546367]
["bitfinex","BTCUSD",1762112941439,0.00797588,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112941440,0.66452386,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112941647,0.69179384,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112941824,0.69179384,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112942050,0.69179384,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112942256,0.08587586,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112942428,0.51030564,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112942655,0.26736406,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112944880,0.27655303,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112945961,0.09506483,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112946582,0.27655303,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112949099,0.09506483,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112949821,0.27655303,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112954775,0.27655303,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112955063,0.27655303,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112965193,0.26736406,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112967171,0.27644652,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112967574,0.08587586,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112967782,0.26736406,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112970376,0.69192599,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112971309,0.70083184,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112973941,0.69192599,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112974086,0.51043779,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112980583,0.69192599,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112981974,0.69192599,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112982184,1.1360332,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112982391,1.13603166,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112983151,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112983599,1.18291016,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112983782,0.75834823,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112983987,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112984164,1.13603166,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112985223,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112989148,0.71146973,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112989355,1.13603166,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112989575,1.13603166,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112989982,0.71146973,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112991309,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112991545,0.71146973,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112993055,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112993441,0.71146973,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112994068,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112995009,1.13603166,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112996466,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112996637,1.13603166,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112997350,0.71146973,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112997750,1.13603166,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762112999130,1.13603166,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762112999890,0.71146973,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113000321,0.52998153,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113000524,0.69192599,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113000915,0.26736406,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113001116,0.69192599,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113001887,0.51043779,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113002086,0.69192599,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113004838,0.26736406,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113005255,0.71145509,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113005634,0.52996689,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113005838,0.71145509,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113006519,0.71145509,110200.0,110190.0,1.06464853]
["bitfinex","BTCUSD",1762113006520,0.05477496,110200.0,110190.0,1.06464853]
["bitfinex","BTCUSD",1762113006740,0.05477496,110200.0,110190.0,1.15076556]
["bitfinex","BTCUSD",1762113006741,0.00797588,110200.0,110190.0,1.15076556]
["bitfinex","BTCUSD",1762113007150,0.00797588,110200.0,110190.0,0.72620363]
["bitfinex","BTCUSD",1762113011830,0.00797588,110200.0,110190.0,0.75347022]
["bitfinex","BTCUSD",1762113013328,0.00797588,110200.0,110190.0,0.66735319]
["bitfinex","BTCUSD",1762113014001,0.02331588,110200.0,110190.0,0.21377126]
["bitfinex","BTCUSD",1762113014205,0.03468588,110200.0,110190.0,0.22828126]
["bitfinex","BTCUSD",1762113014411,0.05720588,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113014822,0.05720588,110200.0,110190.0,0.20101467]
["bitfinex","BTCUSD",1762113017958,0.05720588,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113018364,0.05720588,110200.0,110190.0,0.20101467]
["bitfinex","BTCUSD",1762113019525,0.05720588,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113019743,0.48176781,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113019950,0.05720588,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113020125,0.68594203,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113020354,0.75307502,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113020560,0.69052589,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113020970,0.26596396,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113021171,0.69052589,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113026734,0.26596396,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113026901,0.69052589,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113030503,0.69055563,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113032701,0.26596396,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113039648,0.69055563,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113040434,0.26596396,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113044189,0.69055563,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113044612,0.71008109,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113044836,0.71008082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113045610,0.70408082,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1762113045889,0.71508082,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1762113046681,0.71508082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113046821,0.71708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113048185,0.80689983,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113054281,0.71708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113058611,1.05708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113060038,1.08146189,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113061134,1.05708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113066537,1.05708082,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1762113066932,1.05708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113067118,1.14689983,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113075065,1.05708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113080060,0.63248915,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113080318,1.05708082,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113082335,1.05708748,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113087382,1.08150229,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113087788,1.1713213,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113089051,1.17133948,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113090617,1.59605153,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113121915,1.50623252,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113130945,1.53876241,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113131165,1.96293681,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113131404,2.01169857,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762113132134,0.18152114,110180.0,110170.0,0.0272768]
["bitfinex","BTCUSD",1762113132362,1.11493887,110180.0,110170.0,0.0272768]
["bitfinex","BTCUSD",1762113132604,1.13787887,110180.0,110170.0,0.0272768]
["bitfinex","BTCUSD",1762113132878,1.16515567,110180.0,110170.0,0.0272768]
["bitfinex","BTCUSD",1762113133845,1.13385159,110180.0,110170.0,0.21081442]
["bitfinex","BTCUSD",1762113134095,0.50473859,110180.0,110170.0,0.22532442]
["bitfinex","BTCUSD",1762113134359,0.45792186,110180.0,110170.0,0.22532442]
["bitfinex","BTCUSD",1762113134585,0.03327,110180.0,110170.0,0.22532442]
["bitfinex","BTCUSD",1762113135114,0.05638,110180.0,110170.0,0.22532442]
["bitfinex","BTCUSD",1762113137369,0.05638,110180.0,110170.0,0.21081442]
["bitfinex","BTCUSD",1762113137743,0.05786603,110180.0,110170.0,0.21081442]
["bitfinex","BTCUSD",1762113138749,0.05455327,110180.0,110170.0,0.21412442]
["bitfinex","BTCUSD",1762113139353,0.00648603,110180.0,110170.0,0.67296628]
["bitfinex","BTCUSD",1762113139959,0.00648603,110180.0,110170.0,0.23049442]
["bitfinex","BTCUSD",1762113143194,0.02310603,110180.0,110170.0,0.23049442]
["bitfinex","BTCUSD",1762113143958,0.02310603,110180.0,110170.0,0.65514628]
["bitfinex","BTCUSD",1762113144160,0.00648603,110180.0,110170.0,0.67296628]
["bitfinex","BTCUSD",1762113150111,0.00648603,110180.0,110170.0,1.18373517]
["bitfinex","BTCUSD",1762113150536,0.00648603,110180.0,110170.0,0.75886253]
["bitfinex","BTCUSD",1762113151246,0.00748603,110180.0,110170.0,0.76586253]
["bitfinex","BTCUSD",1762113151452,0.00748603,110180.0,110170.0,0.76386253]
["bitfinex","BTCUSD",1762113151674,0.00248603,110180.0,110170.0,0.76386253]
["bitfinex","BTCUSD",1762113151875,0.00848603,110180.0,110170.0,0.77086253]
["bitfinex","BTCUSD",1762113154385,0.00848603,110180.0,110170.0,0.91886253]
["bitfinex","BTCUSD",1762113154761,0.00848603,110180.0,110170.0,0.95504481]
["bitfinex","BTCUSD",1762113155158,0.00848603,110180.0,110170.0,1.29504481]
["bitfinex","BTCUSD",1762113155917,0.00848603,110180.0,110170.0,1.3050448]
["bitfinex","BTCUSD",1762113181110,0.00848603,110180.0,110170.0,1.29504481]
["bitfinex","BTCUSD",1762113182854,0.00848603,110180.0,110170.0,1.25886253]
["bitfinex","BTCUSD",1762113183687,0.00848603,110180.0,110170.0,1.11086253]
["bitfinex","BTCUSD",1762113189516,0.00848603,110180.0,110170.0,1.25886253]
["bitfinex","BTCUSD",1762113191542,0.00848603,110180.0,110170.0,1.23158573]
["bitfinex","BTCUSD",1762113212506,0.00848603,110180.0,110170.0,1.65613699]
["bitfinex","BTCUSD",1762113230057,0.00848603,110180.0,110170.0,1.69231927]
["bitfinex","BTCUSD",1762113233663,0.00848603,110180.0,110170.0,1.54431927]
["bitfinex","BTCUSD",1762113236962,4.844e-05,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762113237189,4.844e-05,110200.0,110190.0,0.6450763]
["bitfinex","BTCUSD",1762113237462,4.844e-05,110200.0,110190.0,0.64474584]
["bitfinex","BTCUSD",1762113237708,0.00048998,110200.0,110190.0,0.64474584]
["bitfinex","BTCUSD",1762113238574,0.00048998,110200.0,110190.0,0.64874584]
["bitfinex","BTCUSD",1762113238788,0.00048998,110200.0,110190.0,1.15935404]
["bitfinex","BTCUSD",1762113239024,0.00048998,110200.0,110190.0,1.49935404]
["bitfinex","BTCUSD",1762113239236,0.00548998,110200.0,110190.0,1.51135404]
["bitfinex","BTCUSD",1762113239631,0.00048998,110200.0,110190.0,1.49935404]
["bitfinex","BTCUSD",1762113239894,0.00048998,110200.0,110190.0,1.68353632]
["bitfinex","BTCUSD",1762113240093,0.00648998,110200.0,110190.0,1.69153632]
["bitfinex","BTCUSD",1762113240300,0.00648998,110200.0,110190.0,1.70770593]
["bitfinex","BTCUSD",1762113241885,0.00648998,110200.0,110190.0,1.77680571]
["bitfinex","BTCUSD",1762113243278,0.00648998,110200.0,110190.0,1.7676361]
["bitfinex","BTCUSD",1762113243698,0.00648998,110200.0,110190.0,1.34314493]
["bitfinex","BTCUSD",1762113244857,0.00648998,110200.0,110190.0,1.7676361]
["bitfinex","BTCUSD",1762113245388,0.00648998,110200.0,110190.0,1.6196361]
["bitfinex","BTCUSD",1762113249014,0.00648998,110200.0,110190.0,0.77065376]
["bitfinex","BTCUSD",1762113249167,0.00648998,110200.0,110190.0,1.19514493]
["bitfinex","BTCUSD",1762113249365,0.00648998,110200.0,110190.0,1.12604515]
["bitfinex","BTCUSD",1762113251227,0.00648998,110200.0,110190.0,1.27404515]
["bitfinex","BTCUSD",1762113258852,0.00648998,110200.0,110190.0,1.69853632]
["bitfinex","BTCUSD",1762113263845,0.00648998,110200.0,110190.0,1.23786287]
["bitfinex","BTCUSD",1762113264045,0.00648998,110200.0,110190.0,0.89786287]
["bitfinex","BTCUSD",1762113268741,0.00648998,110200.0,110190.0,0.74986287]
["bitfinex","BTCUSD",1762113272423,0.00648998,110200.0,110190.0,0.74975951]
["bitfinex","BTCUSD",1762113273979,0.03141779,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762113274187,4.844e-05,110230.0,110220.0,0.6470186]
["bitfinex","BTCUSD",1762113274393,4.844e-05,110230.0,110220.0,0.64669308]
["bitfinex","BTCUSD",1762113274597,0.00071052,110230.0,110220.0,0.64669308]
["bitfinex","BTCUSD",1762113276198,0.00371052,110230.0,110220.0,0.64669308]
["bitfinex","BTCUSD",1762113276624,0.00071052,110230.0,110220.0,0.64669308]
["bitfinex","BTCUSD",1762113277002,0.00371052,110230.0,110220.0,0.64969308]
["bitfinex","BTCUSD",1762113286004,0.00340899,110230.0,110220.0,0.64969308]
["bitfinex","BTCUSD",1762113290989,0.00340899,110230.0,110220.0,1.07408089]
["bitfinex","BTCUSD",1762113291866,0.00340899,110230.0,110220.0,1.07108089]
["bitfinex","BTCUSD",1762113291867,0.00040899,110230.0,110220.0,1.07108089]
["bitfinex","BTCUSD",1762113292079,0.00040899,110230.0,110220.0,1.07508089]
["bitfinex","BTCUSD",1762113292233,0.00440899,110230.0,110220.0,1.08508089]
["bitfinex","BTCUSD",1762113293848,0.00440899,110230.0,110220.0,1.17119792]
["bitfinex","BTCUSD",1762113295301,0.00440899,110230.0,110220.0,1.31919792]
["bitfinex","BTCUSD",1762113300767,0.00440899,110230.0,110220.0,1.32820745]
["bitfinex","BTCUSD",1762113301392,0.00440899,110230.0,110220.0,1.66820745]
["bitfinex","BTCUSD",1762113301599,0.00440899,110230.0,110220.0,1.65919792]
["bitfinex","BTCUSD",1762113304102,0.00440899,110230.0,110220.0,1.66842575]
["bitfinex","BTCUSD",1762113307389,0.00440899,110230.0,110220.0,1.52042575]
["bitfinex","BTCUSD",1762113307842,0.04719072,110270.0,110250.0,0.03618228]
["bitfinex","BTCUSD",1762113308046,0.00088441,110270.0,110260.0,0.73180322]
["bitfinex","BTCUSD",1762113308348,0.00088441,110270.0,110260.0,0.30709647]
["bitfinex","BTCUSD",1762113308647,0.00088441,110270.0,110260.0,0.73148428]
["bitfinex","BTCUSD",1762113308975,0.01188441,110270.0,110260.0,0.73148428]
["bitfinex","BTCUSD",1762113309377,0.01188441,110270.0,110260.0,0.73648428]
["bitfinex","BTCUSD",1762113310119,0.00088441,110270.0,110260.0,0.73648428]
["bitfinex","BTCUSD",1762113310320,0.00388441,110270.0,110260.0,0.74448428]
["bitfinex","BTCUSD",1762113312863,0.00388441,110270.0,110260.0,0.65836725]
["bitfinex","BTCUSD",1762113313695,0.00476674,110270.0,110260.0,0.65836725]
["bitfinex","BTCUSD",1762113317543,0.03227674,110270.0,110260.0,0.21615944]
["bitfinex","BTCUSD",1762113317733,0.03227674,110270.0,110260.0,0.64054725]
["bitfinex","BTCUSD",1762113318310,0.05651674,110270.0,110260.0,0.64054725]
["bitfinex","BTCUSD",1762113319356,0.00476674,110270.0,110260.0,0.65836725]
["bitfinex","BTCUSD",1762113319575,0.00476674,110270.0,110260.0,0.74448428]
["bitfinex","BTCUSD",1762113330369,0.00476674,110270.0,110260.0,0.32009647]
["bitfinex","BTCUSD",1762113330575,0.00476674,110270.0,110260.0,0.74448428]
["bitfinex","BTCUSD",1762113334456,0.00476674,110270.0,110260.0,1.16779583]
["bitfinex","BTCUSD",1762113353877,0.00476674,110270.0,110260.0,1.31579583]
["bitfinex","BTCUSD",1762113355050,0.02724777,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113355260,0.0004,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762113355467,0.00044844,110300.0,110290.0,0.64532978]
["bitfinex","BTCUSD",1762113355665,0.00110988,110300.0,110290.0,0.64532978]
["bitfinex","BTCUSD",1762113356482,0.01691988,110300.0,110290.0,0.62750978]
["bitfinex","BTCUSD",1762113356859,0.03190988,110300.0,110290.0,0.62750978]
["bitfinex","BTCUSD",1762113357153,0.03090988,110300.0,110290.0,0.63250978]
["bitfinex","BTCUSD",1762113358194,0.05435988,110300.0,110290.0,0.63250978]
["bitfinex","BTCUSD",1762113359555,0.05435988,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113361214,0.00310988,110300.0,110290.0,0.62590978]
["bitfinex","BTCUSD",1762113361362,0.00310988,110300.0,110290.0,0.64372978]
["bitfinex","BTCUSD",1762113361562,0.01891988,110300.0,110290.0,0.62590978]
["bitfinex","BTCUSD",1762113362061,0.00310988,110300.0,110290.0,0.62590978]
["bitfinex","BTCUSD",1762113362293,0.00310988,110300.0,110290.0,0.64372978]
["bitfinex","BTCUSD",1762113362533,0.00310988,110300.0,110290.0,0.72984681]
["bitfinex","BTCUSD",1762113364683,0.00310988,110300.0,110290.0,1.18987877]
["bitfinex","BTCUSD",1762113365526,0.00310988,110300.0,110290.0,1.33787877]
["bitfinex","BTCUSD",1762113365737,0.00310988,110300.0,110290.0,0.91402909]
["bitfinex","BTCUSD",1762113374243,0.00310988,110300.0,110290.0,0.34217941]
["bitfinex","BTCUSD",1762113374367,0.47820956,110300.0,110290.0,0.2020601]
["bitfinex","BTCUSD",1762113374573,0.05435988,110300.0,110290.0,0.2020601]
["bitfinex","BTCUSD",1762113374900,0.03090988,110300.0,110290.0,0.2020601]
["bitfinex","BTCUSD",1762113375303,0.00310988,110300.0,110290.0,0.2020601]
["bitfinex","BTCUSD",1762113375520,0.00310988,110300.0,110290.0,0.2198801]
["bitfinex","BTCUSD",1762113375678,0.00310988,110300.0,110290.0,0.64372978]
["bitfinex","BTCUSD",1762113375876,0.00310988,110300.0,110290.0,0.62590978]
["bitfinex","BTCUSD",1762113377108,0.01858988,110300.0,110290.0,0.62590978]
["bitfinex","BTCUSD",1762113379666,0.03035988,110300.0,110290.0,0.2020601]
["bitfinex","BTCUSD",1762113383178,0.05358988,110300.0,110290.0,0.2020601]
["bitfinex","BTCUSD",1762113384034,0.05358988,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113384484,0.05358988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113385200,0.03035988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113386464,0.05309988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113387251,0.03035988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113389989,0.05309988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113390186,0.03035988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113391366,0.05309988,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113391856,0.05309988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113391857,0.03035988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113396750,0.05309988,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113398195,0.05309988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113410530,0.03035988,110300.0,110290.0,0.2029801]
["bitfinex","BTCUSD",1762113411615,0.05392988,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113412449,0.05392988,110300.0,110290.0,0.2016301]
["bitfinex","BTCUSD",1762113413963,0.03035988,110300.0,110290.0,0.2016301]
["bitfinex","BTCUSD",1762113414579,0.05392988,110300.0,110290.0,0.2016301]
["bitfinex","BTCUSD",1762113418400,0.03035988,110300.0,110290.0,0.2016301]
["bitfinex","BTCUSD",1762113419273,0.05392988,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113419740,0.47767204,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113419965,0.6589957,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113423048,0.47767204,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113423303,0.6589957,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113423718,0.47767204,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113427960,0.6589957,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113429372,0.47767204,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1762113429834,0.68624027,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1762113430282,1.02624027,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1762113430499,1.04579622,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1762113431127,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113431350,0.67862977,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113431569,0.65640326,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113432468,0.69164954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113433106,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113434619,0.51430944,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113435649,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113436794,0.69564954,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1762113437020,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113438106,0.51430944,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113438745,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113442335,0.51430944,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113443256,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113443732,0.51430944,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113449437,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113452470,0.51430944,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113454688,0.69564954,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113456357,0.51445337,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113456713,0.69579347,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113457144,0.51445337,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113457597,0.69579347,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113458421,0.51445337,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113459088,0.69579347,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113461994,0.7153742,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113462194,0.7153742,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1762113462797,0.7153742,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113466288,0.69579347,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113466491,0.71536767,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113474410,0.71536767,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1762113474620,0.71536391,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1762113477020,0.71536391,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113481612,0.71536391,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1762113481873,0.71536391,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113486588,0.80148094,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1762113486807,0.80148094,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113487015,0.71536391,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113488583,0.53402381,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113491571,0.50677753,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113492621,0.08289144,110290.0,110280.0,0.19852654]
["bitfinex","BTCUSD",1762113492827,0.48720709,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113493039,0.50677753,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113494736,0.08289144,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1762113494955,0.012441,110290.0,110280.0,0.64123263]
["bitfinex","BTCUSD",1762113495793,0.012441,110290.0,110280.0,0.66847802]
["bitfinex","BTCUSD",1762113496496,0.004441,110290.0,110280.0,0.66647802]
["bitfinex","BTCUSD",1762113496922,0.002441,110290.0,110280.0,0.66847802]
["bitfinex","BTCUSD",1762113497127,0.003441,110290.0,110280.0,0.66847802]
["bitfinex","BTCUSD",1762113497327,0.003441,110290.0,110280.0,1.43236411]
["bitfinex","BTCUSD",1762113516450,0.003441,110290.0,110280.0,1.00826575]
["bitfinex","BTCUSD",1762113516629,0.003441,110290.0,110280.0,1.09438278]
["bitfinex","BTCUSD",1762113538566,0.003441,110290.0,110280.0,1.70223888]
["bitfinex","BTCUSD",1762113538777,0.003441,110290.0,110280.0,1.27856506]
["bitfinex","BTCUSD",1762113539886,0.00212148,110290.0,110280.0,1.27856506]
["bitfinex","BTCUSD",1762113551625,0.00212148,110290.0,110280.0,1.25131967]
["bitfinex","BTCUSD",1762113566142,0.01727148,110290.0,110280.0,1.23349967]
["bitfinex","BTCUSD",1762113566352,0.00212148,110290.0,110280.0,1.23349967]
["bitfinex","BTCUSD",1762113566555,0.00212148,110290.0,110280.0,0.77364357]
["bitfinex","BTCUSD",1762113566962,0.00212148,110290.0,110280.0,0.79146357]
["bitfinex","BTCUSD",1762113569975,0.00212148,110290.0,110280.0,1.21513739]
["bitfinex","BTCUSD",1762113573811,0.00212148,110290.0,110280.0,1.06713739]
["bitfinex","BTCUSD",1762113576382,0.00212148,110290.0,110280.0,1.49087887]
["bitfinex","BTCUSD",1762113608963,0.00212148,110290.0,110280.0,1.04935122]
["bitfinex","BTCUSD",1762113609397,0.00212148,110290.0,110280.0,1.06717122]
["bitfinex","BTCUSD",1762113610698,0.00212148,110290.0,110280.0,1.49087887]
["bitfinex","BTCUSD",1762113614194,0.00212148,110290.0,110280.0,1.06717122]
["bitfinex","BTCUSD",1762113614377,0.00212148,110290.0,110280.0,1.49087887]
["bitfinex","BTCUSD",1762113614586,0.00212148,110290.0,110280.0,1.47305887]
["bitfinex","BTCUSD",1762113615231,0.00212148,110290.0,110280.0,1.06717122]
["bitfinex","BTCUSD",1762113615421,0.00212148,110290.0,110280.0,1.49087887]
["bitfinex","BTCUSD",1762113616451,0.00212148,110290.0,110280.0,1.47305887]
["bitfinex","BTCUSD",1762113616663,0.00212148,110290.0,110280.0,1.49087887]
["bitfinex","BTCUSD",1762113617307,0.00212148,110290.0,110280.0,1.06717122]
["bitfinex","BTCUSD",1762113618181,0.00212148,110290.0,110280.0,1.04935122]
["bitfinex","BTCUSD",1762113618567,0.00212148,110290.0,110280.0,1.06717122]
["bitfinex","BTCUSD",1762113626251,0.00212148,110290.0,110280.0,1.49087887]
["bitfinex","BTCUSD",1762113626640,0.00212148,110290.0,110280.0,1.46202887]
["bitfinex","BTCUSD",1762113627812,0.00212148,110290.0,110280.0,1.12202887]
["bitfinex","BTCUSD",1762113631831,0.00212148,110290.0,110280.0,1.10280887]
["bitfinex","BTCUSD",1762113632240,0.00212148,110290.0,110280.0,0.67910122]
["bitfinex","BTCUSD",1762113632444,0.00212148,110290.0,110280.0,0.69692122]
["bitfinex","BTCUSD",1762113635278,0.00212148,110290.0,110280.0,1.12062887]
["bitfinex","BTCUSD",1762113636498,0.00212148,110290.0,110280.0,0.69691082]
["bitfinex","BTCUSD",1762113643416,0.01722148,110290.0,110280.0,0.67909082]
["bitfinex","BTCUSD",1762113643792,0.02941148,110290.0,110280.0,0.67909082]
["bitfinex","BTCUSD",1762113648350,0.05324148,110290.0,110280.0,0.67902982]
["bitfinex","BTCUSD",1762113661974,0.02941148,110290.0,110280.0,0.67902982]
["bitfinex","BTCUSD",1762113662407,0.02941148,110290.0,110280.0,1.10272707]
["bitfinex","BTCUSD",1762113662617,0.02941148,110290.0,110280.0,0.67902982]
["bitfinex","BTCUSD",1762113672314,0.02941148,110290.0,110280.0,0.70627152]
["bitfinex","BTCUSD",1762113677838,0.05347148,110290.0,110280.0,0.70627152]
["bitfinex","BTCUSD",1762113679851,0.02941148,110290.0,110280.0,0.70627152]
["bitfinex","BTCUSD",1762113696457,0.02941148,110290.0,110280.0,1.12996877]
["bitfinex","BTCUSD",1762113698387,0.02941148,110290.0,110280.0,1.12986141]
["bitfinex","BTCUSD",1762113709124,0.02941148,110290.0,110280.0,0.69004784]
["bitfinex","BTCUSD",1762113709364,1.88972576,110290.0,110260.0,0.00060192]
["bitfinex","BTCUSD",1762113709577,1.05634013,110270.0,110260.0,0.00060192]
["bitfinex","BTCUSD",1762113710011,1.08998554,110270.0,110260.0,0.00060192]
["bitfinex","BTCUSD",1762113710226,0.69359441,110270.0,110260.0,0.00060192]
["bitfinex","BTCUSD",1762113711286,0.72497594,110270.0,110260.0,0.00060192]
["bitfinex","BTCUSD",1762113711499,0.69359441,110270.0,110260.0,0.00060192]
["bitfinex","BTCUSD",1762113711917,0.69859441,110270.0,110260.0,0.00260192]
["bitfinex","BTCUSD",1762113712346,0.70259441,110270.0,110260.0,0.00260192]
["bitfinex","BTCUSD",1762113715298,0.693349,110270.0,110260.0,0.00260192]
["bitfinex","BTCUSD",1762113715714,0.08833244,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113715961,0.08833244,110270.0,110260.0,0.20622136]
["bitfinex","BTCUSD",1762113716212,0.08833244,110270.0,110260.0,0.19059136]
["bitfinex","BTCUSD",1762113717579,0.08833244,110270.0,110260.0,0.61423493]
["bitfinex","BTCUSD",1762113717796,0.08833244,110270.0,110260.0,0.19059136]
["bitfinex","BTCUSD",1762113718226,0.08833244,110270.0,110260.0,0.61423493]
["bitfinex","BTCUSD",1762113718677,0.08833244,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113718892,0.06393244,110270.0,110260.0,0.62326493]
["bitfinex","BTCUSD",1762113719324,0.03625244,110270.0,110260.0,0.62326493]
["bitfinex","BTCUSD",1762113720825,0.05148244,110270.0,110260.0,0.62326493]
["bitfinex","BTCUSD",1762113722415,0.06393244,110270.0,110260.0,0.62326493]
["bitfinex","BTCUSD",1762113722626,0.08833244,110270.0,110260.0,0.60763493]
["bitfinex","BTCUSD",1762113722845,0.08833244,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113724682,0.51197601,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113728134,0.08833244,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113730318,0.06108,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113752154,0.06086,110270.0,110260.0,0.19957136]
["bitfinex","BTCUSD",1762113752346,0.06086,110270.0,110260.0,0.18399136]
["bitfinex","BTCUSD",1762113759208,0.06086,110270.0,110260.0,0.17973517]
["bitfinex","BTCUSD",1762113767214,0.06086,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113768695,0.03668,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113769344,0.06105,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113770085,0.06105,110270.0,110260.0,0.17973517]
["bitfinex","BTCUSD",1762113771105,0.06105,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113771663,0.03668,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113775693,0.06105,110270.0,110260.0,0.17973517]
["bitfinex","BTCUSD",1762113775892,0.06105,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113776311,0.009,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113778120,0.009,110270.0,110260.0,0.21619517]
["bitfinex","BTCUSD",1762113778367,0.009,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113780485,0.02473,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113784126,0.009,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113784402,0.009,110270.0,110260.0,0.21619517]
["bitfinex","BTCUSD",1762113784823,0.009,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113785474,0.02473,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113789279,0.009,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113790120,0.02473,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113791562,0.06144,110270.0,110260.0,0.19637517]
["bitfinex","BTCUSD",1762113791780,0.06144,110270.0,110260.0,0.2069844]
["bitfinex","BTCUSD",1762113792206,0.06144,110270.0,110260.0,0.17973517]
["bitfinex","BTCUSD",1762113806201,0.03576,110260.0,110240.0,0.20806546]
["bitfinex","BTCUSD",1762113806434,0.05111,110260.0,110250.0,0.20864011]
["bitfinex","BTCUSD",1762113807479,0.05315841,110260.0,110250.0,0.20864011]
["bitfinex","BTCUSD",1762113807672,0.05115841,110260.0,110250.0,0.20864011]
["bitfinex","BTCUSD",1762113808055,0.05315841,110260.0,110250.0,0.20864011]
["bitfinex","BTCUSD",1762113808254,0.05615841,110260.0,110250.0,0.20864011]
["bitfinex","BTCUSD",1762113808660,0.05315841,110260.0,110250.0,0.20864011]
["bitfinex","BTCUSD",1762113809174,0.05615841,110260.0,110250.0,0.21064011]
["bitfinex","BTCUSD",1762113811805,0.05615841,110260.0,110250.0,0.21130178]
["bitfinex","BTCUSD",1762113812154,0.05615841,110260.0,110250.0,0.0299109]
["bitfinex","BTCUSD",1762113812738,0.05615841,110260.0,110250.0,0.21131679]
["bitfinex","BTCUSD",1762113813927,0.03168841,110260.0,110250.0,0.21131679]
["bitfinex","BTCUSD",1762113814135,0.05615841,110260.0,110250.0,0.21131679]
["bitfinex","BTCUSD",1762113818178,0.03168841,110260.0,110250.0,0.21131679]
["bitfinex","BTCUSD",1762113821207,0.00504841,110260.0,110250.0,0.67146143]
["bitfinex","BTCUSD",1762113821394,0.00504841,110260.0,110250.0,0.58749907]
["bitfinex","BTCUSD",1762113821601,0.00504841,110260.0,110250.0,1.01146143]
["bitfinex","BTCUSD",1762113824346,0.06450897,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1762113824564,0.06450897,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113824737,0.05262022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113824943,0.05262022,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113825400,0.02815022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113825733,0.02815022,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762113825946,0.02815022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113826156,0.03415022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113826360,0.02815022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113826587,0.04015022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113826770,0.04315022,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1762113827009,0.03115022,110290.0,110280.0,0.22673716]
["bitfinex","BTCUSD",1762113827193,0.03115022,110290.0,110280.0,0.20860151]
["bitfinex","BTCUSD",1762113827425,0.03615022,110290.0,110280.0,0.21060151]
["bitfinex","BTCUSD",1762113827671,0.03615022,110290.0,110280.0,0.63456387]
["bitfinex","BTCUSD",1762113828781,0.03615022,110290.0,110280.0,0.21060151]
["bitfinex","BTCUSD",1762113829011,0.00865022,110290.0,110280.0,0.7206809]
["bitfinex","BTCUSD",1762113841963,0.00865022,110290.0,110280.0,1.14464326]
["bitfinex","BTCUSD",1762113842422,0.00865022,110290.0,110280.0,0.7206809]
["bitfinex","BTCUSD",1762113868453,0.0004,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1762113868658,0.0004,110300.0,110290.0,1.02926482]
["bitfinex","BTCUSD",1762113868824,0.0004,110300.0,110290.0,0.94530246]
["bitfinex","BTCUSD",1762113869233,1e-08,110300.0,110290.0,0.99317474]
["bitfinex","BTCUSD",1762113869431,1e-08,110300.0,110290.0,4.4171371]
["bitfinex","BTCUSD",1762113870257,0.00700001,110300.0,110290.0,4.4191371]
["bitfinex","BTCUSD",1762113870704,1e-08,110300.0,110290.0,4.4201371]
["bitfinex","BTCUSD",1762113871111,0.00200001,110300.0,110290.0,4.4301371]
["bitfinex","BTCUSD",1762113871524,1e-08,110300.0,110290.0,4.4301371]
["bitfinex","BTCUSD",1762113871731,1e-08,110300.0,110290.0,4.5781371]
["bitfinex","BTCUSD",1762113880521,1e-08,110300.0,110290.0,4.15367625]
["bitfinex","BTCUSD",1762113885651,1e-08,110300.0,110290.0,3.73021238]
["bitfinex","BTCUSD",1762113885892,1e-08,110300.0,110290.0,4.15367625]
["bitfinex","BTCUSD",1762113887460,1e-08,110300.0,110290.0,4.16367624]
["bitfinex","BTCUSD",1762113888534,1e-08,110310.0,110300.0,0.55750594]
["bitfinex","BTCUSD",1762113888679,1e-08,110310.0,110300.0,4.07708683]
["bitfinex","BTCUSD",1762113888888,1e-08,110310.0,110300.0,4.5005507]
["bitfinex","BTCUSD",1762113889091,1e-08,110310.0,110300.0,3.65362296]
["bitfinex","BTCUSD",1762113889297,1e-08,110310.0,110300.0,3.65725363]
["bitfinex","BTCUSD",1762113889722,0.00200001,110310.0,110300.0,3.66625363]
["bitfinex","BTCUSD",1762113890117,0.00200001,110310.0,110300.0,4.0897175]
["bitfinex","BTCUSD",1762113898232,1e-08,110310.0,110300.0,4.0897175]
["bitfinex","BTCUSD",1762113899220,1e-08,110310.0,110300.0,4.2377175]
["bitfinex","BTCUSD",1762113900040,1e-08,110310.0,110300.0,3.81425363]
["bitfinex","BTCUSD",1762113900293,1e-08,110310.0,110300.0,3.80425364]
["bitfinex","BTCUSD",1762113900500,1e-08,110310.0,110300.0,3.81425363]
["bitfinex","BTCUSD",1762113900700,1e-08,110310.0,110300.0,3.80425364]
["bitfinex","BTCUSD",1762113904667,1e-08,110310.0,110300.0,3.76807136]
["bitfinex","BTCUSD",1762113904668,0.43972388,110310.0,110300.0,3.76807136]
["bitfinex","BTCUSD",1762113904846,0.01626001,110310.0,110300.0,3.76807136]
["bitfinex","BTCUSD",1762113905086,0.01626001,110310.0,110300.0,3.62007136]
["bitfinex","BTCUSD",1762113905291,0.02774001,110310.0,110300.0,0.62007136]
["bitfinex","BTCUSD",1762113905951,0.47513388,110310.0,110300.0,0.62007136]
["bitfinex","BTCUSD",1762113906170,0.47513388,110310.0,110300.0,0.61644069]
["bitfinex","BTCUSD",1762113906851,0.47513388,110310.0,110300.0,0.27644069]
["bitfinex","BTCUSD",1762113907062,0.47513388,110310.0,110300.0,0.19032366]
["bitfinex","BTCUSD",1762113907478,1.07990497,110310.0,110300.0,0.19032366]
["bitfinex","BTCUSD",1762113907692,1.1112865,110310.0,110300.0,0.19032366]
["bitfinex","BTCUSD",1762113908511,1.11128649,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1762113908733,1.07990496,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762113908935,1.08190496,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113912608,1.08190496,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113913611,1.08190496,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113914164,1.10914644,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113916391,1.10914644,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113917871,1.10914644,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113918495,1.10914644,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113923011,1.10914644,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113926503,1.10914644,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113929575,1.10914644,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113931534,1.10914644,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113932166,1.10914644,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113935395,1.12872281,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113937443,0.70525894,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113942549,0.70557502,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113943519,0.70557502,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113943759,1.12935497,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1762113944506,1.12935497,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113947646,0.70557502,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113955276,0.5242678,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113955412,0.70557502,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113956015,0.5242678,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113962293,0.10048785,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113962510,0.08091148,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113962939,0.50469143,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113963146,0.10048785,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113963355,0.08091148,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113971552,0.05367,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113972000,0.05367,110310.0,110300.0,0.60610361]
["bitfinex","BTCUSD",1762113972355,0.05367,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1762113984724,0.05367,110310.0,110300.0,0.18146766]
["bitfinex","BTCUSD",1762113987271,0.05371839,110310.0,110300.0,0.18146766]
["bitfinex","BTCUSD",1762113994462,0.02978839,110310.0,110300.0,0.60524761]
["bitfinex","BTCUSD",1762113994818,0.01352839,110310.0,110300.0,0.60524761]
["bitfinex","BTCUSD",1762113995211,0.03012839,110310.0,110300.0,0.60524761]
["bitfinex","BTCUSD",1762113995951,0.00204839,110310.0,110300.0,0.60524761]
["bitfinex","BTCUSD",1762113996158,0.00204839,110310.0,110300.0,1.02902756]
["bitfinex","BTCUSD",1762113997292,0.00204839,110310.0,110300.0,0.18146766]
["bitfinex","BTCUSD",1762113997498,0.00204839,110310.0,110300.0,1.13327695]
["bitfinex","BTCUSD",1762113997667,0.00204839,110310.0,110300.0,1.11514459]
["bitfinex","BTCUSD",1762114001730,0.00204839,110310.0,110300.0,1.14238019]
["bitfinex","BTCUSD",1762114001967,0.00204839,110310.0,110300.0,1.51856247]
["bitfinex","BTCUSD",1762114002167,0.00104839,110310.0,110300.0,1.51841847]
["bitfinex","BTCUSD",1762114002345,0.00304839,110310.0,110300.0,1.10626555]
["bitfinex","BTCUSD",1762114002857,0.00204839,110310.0,110300.0,1.10626555]
["bitfinex","BTCUSD",1762114003068,1e-08,110310.0,110300.0,1.10626555]
["bitfinex","BTCUSD",1762114003412,1e-08,110310.0,110300.0,1.11026555]
["bitfinex","BTCUSD",1762114008470,1e-08,110310.0,110300.0,1.53367253]
["bitfinex","BTCUSD",1762114009219,1e-08,110310.0,110300.0,1.11026555]
["bitfinex","BTCUSD",1762114009650,1e-08,110310.0,110300.0,1.53367253]
["bitfinex","BTCUSD",1762114010248,1e-08,110310.0,110300.0,1.11026555]
["bitfinex","BTCUSD",1762114013452,1e-08,110310.0,110300.0,1.25826555]
["bitfinex","BTCUSD",1762114013610,1e-08,110310.0,110300.0,1.68167253]
["bitfinex","BTCUSD",1762114020419,1e-08,110310.0,110300.0,0.83485857]
["bitfinex","BTCUSD",1762114020638,1e-08,110310.0,110300.0,1.25826555]
["bitfinex","BTCUSD",1762114022846,0.05259001,110310.0,110300.0,0.0432356]
["bitfinex","BTCUSD",1762114023076,0.05259001,110310.0,110300.0,0.19732366]
["bitfinex","BTCUSD",1762114023281,0.23389723,110310.0,110300.0,0.19732366]
["bitfinex","BTCUSD",1762114023684,0.23389723,110310.0,110300.0,0.19332366]
["bitfinex","BTCUSD",1762114024298,0.65730421,110310.0,110300.0,0.19332366]
["bitfinex","BTCUSD",1762114024816,0.6573042,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762114025021,0.6593042,110310.0,110300.0,0.18932366]
["bitfinex","BTCUSD",1762114025220,0.47799698,110310.0,110300.0,0.18832366]
["bitfinex","BTCUSD",1762114025423,0.6573042,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762114025812,0.6583042,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114026216,0.47699698,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114026796,0.05359,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114027021,0.23489722,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114027413,0.05359,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114027815,0.23489722,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114028702,0.6583042,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114029935,0.6583042,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114030142,0.6583042,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114031437,0.6583042,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114031840,0.68554632,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114032800,0.71692785,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114035133,0.68554632,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114037107,0.26213934,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114037291,0.68554632,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114038640,0.5042391,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114039973,0.08083212,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114040397,0.16694915,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114040600,0.34825637,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114040983,0.77166335,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114051325,0.7912312,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114053545,0.60992398,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114053791,0.7912312,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114054682,0.60992398,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114054880,0.7912312,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114057209,0.186517,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114058842,0.10039997,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114059046,0.08083212,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114088571,0.50448059,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114089499,0.68578781,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114089689,0.08083212,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114091528,0.05359,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114096279,0.5633555,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114097978,0.74466272,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114098157,0.74466272,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114098374,0.76426355,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114099966,0.76426355,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114100165,0.76426355,110310.0,110300.0,0.18532366]
["bitfinex","BTCUSD",1762114101504,0.76426355,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114102955,0.75726355,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114108437,0.33361508,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114108617,0.75726355,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114117094,0.73766272,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114117238,0.75724861,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114117463,1.18089708,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762114118493,1.18089708,110310.0,110290.0,0.18133984]
["bitfinex","BTCUSD",1762114118736,1.0659006,110300.0,110290.0,0.18133984]
["bitfinex","BTCUSD",1762114118959,1.0823306,110300.0,110290.0,0.18133984]
["bitfinex","BTCUSD",1762114119577,1.0823306,110300.0,110290.0,0.18333984]
["bitfinex","BTCUSD",1762114120024,1.10191679,110300.0,110290.0,0.18333984]
["bitfinex","BTCUSD",1762114120614,1.0823306,110300.0,110290.0,0.18333984]
["bitfinex","BTCUSD",1762114120812,1.0843306,110300.0,110290.0,0.18333984]
["bitfinex","BTCUSD",1762114121397,1.0843306,110300.0,110290.0,0.18133984]
["bitfinex","BTCUSD",1762114121594,1.0853306,110300.0,110290.0,0.18233984]
["bitfinex","BTCUSD",1762114122466,0.66187205,110300.0,110290.0,0.18233984]
["bitfinex","BTCUSD",1762114124296,0.67107038,110300.0,110290.0,0.18233984]
["bitfinex","BTCUSD",1762114126391,0.69065919,110300.0,110290.0,0.18233984]
["bitfinex","BTCUSD",1762114126773,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114126981,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114127225,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114134364,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114142345,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114143275,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114146369,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114146606,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114161521,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114162257,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114163469,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114164874,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114165300,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114169114,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114169313,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114169474,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114169677,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114173820,0.50933553,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114174135,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114176217,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114180876,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114181026,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114181608,0.69065919,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114181843,0.69065919,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114184449,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114186185,1.11450782,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114187590,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114187904,1.11450782,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114189191,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114190177,1.11450782,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114190384,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114190570,1.11450782,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114193899,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114199164,0.2668208,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114199368,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114200948,1.11450782,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114202572,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114204141,1.11450782,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114209021,1.11450782,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114212987,1.14175328,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114214427,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114215017,0.29406626,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114215226,0.53658611,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114215596,0.71790977,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114216503,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114217119,0.71790977,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114219093,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114219261,1.14175328,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114221314,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114222010,0.96042962,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114222874,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114223193,0.96042962,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114223404,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114227545,0.96042962,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114228364,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114231595,0.96042962,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114232007,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114232850,0.96042962,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114233047,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114235313,1.14175328,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114235491,1.14175328,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1762114235694,1.19222573,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114235899,1.5567081,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114236484,1.50623565,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114240741,1.99310202,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114240948,2.07078051,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114241332,2.00480193,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1762114241572,0.18137088,110280.0,110260.0,0.1904439]
["bitfinex","BTCUSD",1762114241780,0.53659054,110270.0,110260.0,0.1904439]
["bitfinex","BTCUSD",1762114241955,0.55988054,110270.0,110260.0,0.1904439]
["bitfinex","BTCUSD",1762114242367,0.5871314,110270.0,110260.0,0.1904439]
["bitfinex","BTCUSD",1762114242781,0.18138944,110260.0,110250.0,0.00148411]
["bitfinex","BTCUSD",1762114242993,0.25398312,110260.0,110250.0,0.18337441]
["bitfinex","BTCUSD",1762114243198,1.07899646,110260.0,110250.0,0.00196852]
["bitfinex","BTCUSD",1762114243396,1.10625079,110260.0,110250.0,0.00196852]
["bitfinex","BTCUSD",1762114244535,1.11025079,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114245355,1.11225079,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114246536,0.68871097,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114247287,0.68871097,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114247502,0.50732153,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114247704,0.08317433,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114248328,0.26456377,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114248926,0.08317433,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114251531,0.50732153,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114254152,0.68871097,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114254596,0.50732153,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114255188,0.68871097,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114255392,0.50732153,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114256982,0.68871097,110260.0,110250.0,0.18537441]
["bitfinex","BTCUSD",1762114257256,0.68871097,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114257711,1.02871097,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114257944,1.11852998,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114258417,1.02871097,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114262300,1.47236225,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114262744,1.50239208,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114263146,1.53857436,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114263383,1.56305235,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114263612,1.65287136,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114264050,1.65087136,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114264534,1.65587136,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114264735,1.65187136,110260.0,110250.0,0.00196852]
["bitfinex","BTCUSD",1762114264884,1.66187136,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114267313,1.69451878,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114269767,1.6944584,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114270410,1.67005746,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114271483,1.71902859,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114271712,1.7133375,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114271927,1.91886636,110260.0,110250.0,0.00396852]
["bitfinex","BTCUSD",1762114272148,0.64175183,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762114272394,0.95193048,110240.0,110230.0,0.0299366]
["bitfinex","BTCUSD",1762114272612,0.97488048,110240.0,110230.0,0.0299366]
["bitfinex","BTCUSD",1762114273059,1.00214647,110240.0,110230.0,0.0299366]
["bitfinex","BTCUSD",1762114274045,1.00614647,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114274876,1.00214647,110240.0,110230.0,0.0299366]
["bitfinex","BTCUSD",1762114275093,1.01714647,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114278832,0.86120834,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114279061,0.86120834,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114279247,0.19583279,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114279493,0.17142778,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114280138,0.77699733,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114280324,0.80732732,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114280557,0.79632732,110240.0,110230.0,0.2113754]
["bitfinex","BTCUSD",1762114280744,0.76999733,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114280955,0.76599733,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114284850,0.76599733,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114285092,0.76599733,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114285300,0.7851595,110240.0,110230.0,0.2133754]
["bitfinex","BTCUSD",1762114290085,0.7851595,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114290308,1.14956451,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114290527,1.17950135,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114290750,1.21204136,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114292454,1.21207583,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114292638,1.18763635,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114295074,1.22381863,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114295534,1.25108363,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114295762,1.29989365,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114296195,1.25108363,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114299454,1.27552322,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114308321,2.12464124,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114309812,2.13344336,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114310221,3.42670856,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114310433,2.15344334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114310639,3.42270856,110240.0,110230.0,0.0299366]
["bitfinex","BTCUSD",1762114310844,2.16144334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114311280,2.16444334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114312735,2.15444335,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114313934,2.16444334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114315473,2.40894334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114315691,2.39894335,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114315903,2.40894334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114316116,2.39894335,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114316983,2.40894334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114317469,2.39894335,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114317690,2.40894334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114318142,2.39894335,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114319250,2.38894336,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114319469,2.39894335,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114320374,2.40894334,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114321286,2.38894336,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114321501,2.36900651,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114321753,2.39512414,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114325844,2.38512415,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114326081,2.42771876,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114326522,1.95154023,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114326737,1.98413679,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114328223,2.40855853,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114328640,2.36596198,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114328849,2.37596197,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114329067,2.46578098,110240.0,110230.0,0.0319366]
["bitfinex","BTCUSD",1762114332901,0.55763755,110220.0,110210.0,0.00110334]
["bitfinex","BTCUSD",1762114333114,1.90246022,110220.0,110210.0,0.00115174]
["bitfinex","BTCUSD",1762114333325,1.95350785,110220.0,110210.0,0.00115174]
["bitfinex","BTCUSD",1762114333532,1.52908611,110220.0,110210.0,0.00115174]
["bitfinex","BTCUSD",1762114333735,1.61890512,110220.0,110210.0,0.00115174]
["bitfinex","BTCUSD",1762114334545,2.07593579,110220.0,110210.0,0.00115174]
["bitfinex","BTCUSD",1762114334760,2.05147909,110220.0,110210.0,0.00115174]
["bitfinex","BTCUSD",1762114334985,2.05547909,110220.0,110210.0,0.00315174]
["bitfinex","BTCUSD",1762114336033,2.12137969,110220.0,110210.0,0.00315174]
["bitfinex","BTCUSD",1762114336242,2.05547909,110220.0,110210.0,0.00315174]
["bitfinex","BTCUSD",1762114336893,2.12137896,110220.0,110210.0,0.00315174]
["bitfinex","BTCUSD",1762114339977,3.32312184,110220.0,110210.0,0.00315174]
["bitfinex","BTCUSD",1762114340180,3.43232839,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1762114340370,0.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1762114340583,1.54813869,110190.0,110180.0,0.00044841]
["bitfinex","BTCUSD",1762114340790,1.59679966,110190.0,110180.0,0.00044841]
["bitfinex","BTCUSD",1762114341402,1.56421064,110190.0,110180.0,0.00044841]
["bitfinex","BTCUSD",1762114341812,1.57221064,110190.0,110180.0,0.00244841]
["bitfinex","BTCUSD",1762114342039,1.57421064,110190.0,110180.0,0.00244841]
["bitfinex","BTCUSD",1762114342176,1.61039292,110190.0,110180.0,0.00244841]
["bitfinex","BTCUSD",1762114342765,1.61952606,110190.0,110180.0,0.00244841]
["bitfinex","BTCUSD",1762114343378,1.54560705,110190.0,110180.0,0.00244841]
["bitfinex","BTCUSD",1762114345098,1.51950608,110190.0,110180.0,0.00244841]
["bitfinex","BTCUSD",1762114346137,1.51950608,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114346796,1.49506432,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114352330,1.45888204,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114352539,1.0344603,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114355138,1.45888204,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114356301,1.4833238,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114358623,1.54806395,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114363112,1.58065297,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114366257,1.55621121,110190.0,110180.0,0.0031108]
["bitfinex","BTCUSD",1762114368397,1.62286641,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114370473,1.59027739,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114378322,1.62293197,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114379333,1.64901701,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114379977,1.61636243,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114380186,1.5674789,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114380401,1.57165308,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114382380,1.64683112,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114383619,1.58165307,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114385498,1.57165308,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114385706,1.58165307,110190.0,110180.0,0.0030498]
["bitfinex","BTCUSD",1762114386928,1.57365307,110190.0,110180.0,0.0010498]
["bitfinex","BTCUSD",1762114387164,1.58865307,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114387516,1.63761544,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114387878,1.63561544,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114388306,1.62761545,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114388521,1.63761544,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114389225,1.62761545,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114389468,1.63761544,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114390814,1.62761545,110190.0,110180.0,0.0040498]
["bitfinex","BTCUSD",1762114391886,2.15799962,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1762114392110,0.55760617,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1762114392357,1.24438393,110180.0,110170.0,0.00044844]
["bitfinex","BTCUSD",1762114392604,1.66919811,110180.0,110170.0,0.00044844]
["bitfinex","BTCUSD",1762114392819,1.67283604,110180.0,110170.0,0.00044844]
["bitfinex","BTCUSD",1762114393458,1.67983604,110180.0,110170.0,0.00344844]
["bitfinex","BTCUSD",1762114394340,1.67987855,110180.0,110170.0,0.00344844]
["bitfinex","BTCUSD",1762114395402,1.78325716,110180.0,110170.0,0.00344844]
["bitfinex","BTCUSD",1762114395602,1.72876716,110180.0,110170.0,0.00344844]
["bitfinex","BTCUSD",1762114397494,1.97326716,110180.0,110170.0,0.00344844]
["bitfinex","BTCUSD",1762114397946,1.97326716,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114398753,1.54845298,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114399853,1.53845299,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114400061,1.51236795,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114400695,1.43254893,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114400907,1.45804189,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114402620,1.4480419,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114403486,1.48065183,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114406384,1.51319618,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114406589,1.51320078,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114407547,1.60301979,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114410826,1.46431217,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114412421,1.51320078,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114416726,1.51321461,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114421497,1.93802879,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114421948,1.51321461,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114422169,1.60303362,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114422384,1.60303564,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114425964,1.57042571,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114426178,1.574095,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114426576,1.55453174,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114426802,1.5741396,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114429755,1.99895378,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114430406,2.42424922,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114431840,2.37536061,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114432052,2.42441602,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114432262,2.37536061,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114432680,2.37538767,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114433753,2.44064228,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114437123,2.37538767,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114437932,2.37538395,110180.0,110170.0,0.00366929]
["bitfinex","BTCUSD",1762114443777,3.69935064,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1762114443987,0.54539587,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1762114444216,2.06491324,110170.0,110160.0,0.00044844]
["bitfinex","BTCUSD",1762114444467,0.5215541,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1762114444672,1.93488656,110160.0,110150.0,0.00044839]
["bitfinex","BTCUSD",1762114444886,1.95874481,110160.0,110150.0,0.00044839]
["bitfinex","BTCUSD",1762114445318,1.96238327,110160.0,110150.0,0.00044839]
["bitfinex","BTCUSD",1762114445579,2.05220228,110160.0,110150.0,0.00044839]
["bitfinex","BTCUSD",1762114446926,2.05220228,110160.0,110150.0,0.00444839]
["bitfinex","BTCUSD",1762114447173,2.05920228,110160.0,110150.0,0.00444839]
["bitfinex","BTCUSD",1762114450085,2.05920228,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114450287,2.30370228,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114450702,3.57862608,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114450954,2.30370228,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114451156,3.57862608,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114451365,2.30370228,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114459086,3.57862608,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114459715,3.58862607,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114460469,2.31370227,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114465105,2.26467205,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114465618,3.53959585,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114467486,3.63516585,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114468933,3.53959585,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114469368,3.60499197,110160.0,110150.0,0.00489019]
["bitfinex","BTCUSD",1762114473435,0.55775286,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762114473651,2.17011539,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762114474080,2.17375392,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1762114474542,2.17375392,110150.0,110140.0,0.0024]
["bitfinex","BTCUSD",1762114474953,2.17775392,110150.0,110140.0,0.0054]
["bitfinex","BTCUSD",1762114476268,2.12868792,110150.0,110140.0,0.0054]
["bitfinex","BTCUSD",1762114476714,2.19408404,110150.0,110140.0,0.0054]
["bitfinex","BTCUSD",1762114477151,2.20408403,110150.0,110140.0,0.0054]
["bitfinex","BTCUSD",1762114478432,1.79651087,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1762114478616,1.99977691,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1762114478872,2.04782516,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1762114479108,2.05146426,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1762114479535,2.05146426,110140.0,110130.0,0.00084192]
["bitfinex","BTCUSD",1762114479748,2.05146426,110140.0,110130.0,0.00484192]
["bitfinex","BTCUSD",1762114479749,2.05546426,110140.0,110130.0,0.00484192]
["bitfinex","BTCUSD",1762114480161,2.05546426,110140.0,110130.0,0.00784192]
["bitfinex","BTCUSD",1762114480426,2.05546426,110140.0,110130.0,0.00484192]
["bitfinex","BTCUSD",1762114480633,2.05546426,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114480839,2.05146426,110140.0,110130.0,0.00184192]
["bitfinex","BTCUSD",1762114481256,2.05746426,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114490545,1.6330839,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114498895,1.54326489,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114501408,1.18686675,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114503378,1.15068447,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114503596,1.12682622,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114503821,1.15068447,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114504037,1.24050348,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114506408,1.20781218,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114508524,1.24051978,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114510046,1.6657915,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114510835,1.6330839,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114510934,1.66926618,110140.0,110130.0,0.00584192]
["bitfinex","BTCUSD",1762114511847,0.52160355,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1762114512099,0.52160355,110130.0,110120.0,0.00044845]
["bitfinex","BTCUSD",1762114512100,1.27243477,110130.0,110120.0,0.00044845]
["bitfinex","BTCUSD",1762114512322,1.69770649,110130.0,110120.0,0.00044845]
["bitfinex","BTCUSD",1762114512538,1.72500389,110130.0,110120.0,0.00044845]
["bitfinex","BTCUSD",1762114513234,1.77404035,110130.0,110120.0,0.00044845]
["bitfinex","BTCUSD",1762114514337,1.68422134,110130.0,110120.0,0.00044845]
["bitfinex","BTCUSD",1762114514778,1.69622134,110130.0,110120.0,0.00544845]
["bitfinex","BTCUSD",1762114514995,1.69922134,110130.0,110120.0,0.00544845]
["bitfinex","BTCUSD",1762114517539,1.69922134,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114528494,1.66303906,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114528693,1.78552483,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114530437,1.75901209,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114530814,1.79519437,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114534171,1.7951893,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114538233,1.79518284,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114539406,1.76251608,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114540011,1.79520875,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114540519,1.76791135,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114541456,1.79441954,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114544317,1.70460053,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114552001,0.85405709,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114552221,1.70460053,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114552432,1.70451097,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114564950,0.85405709,110130.0,110120.0,0.00566945]
["bitfinex","BTCUSD",1762114565200,0.69274041,110130.0,110120.0,0.2054515]
["bitfinex","BTCUSD",1762114565390,0.69274041,110130.0,110120.0,0.1872895]
["bitfinex","BTCUSD",1762114565621,1.03274041,110130.0,110120.0,0.1872895]
["bitfinex","BTCUSD",1762114565967,1.03274041,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114565968,1.04391041,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114566196,1.01937328,110130.0,110120.0,0.1822895]
["bitfinex","BTCUSD",1762114566419,1.02337328,110130.0,110120.0,0.1882895]
["bitfinex","BTCUSD",1762114567158,1.02037328,110130.0,110120.0,0.1882895]
["bitfinex","BTCUSD",1762114567566,1.02037328,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114568040,0.83876973,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114568227,1.02037328,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114570446,1.02037328,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114570980,1.47210841,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114571802,1.49940148,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114572003,1.52390893,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114575518,1.61372794,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114575735,1.64991022,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114575954,1.68260289,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114579801,1.25737595,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114580021,1.56627569,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114582602,1.56625119,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114583251,1.53006891,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114587886,1.55485294,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114588472,1.62097739,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114592667,1.55485294,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114596762,1.129626,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114596995,1.0489793,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114597432,1.0738793,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114598676,1.0738793,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114598931,1.0738793,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114600237,1.49910624,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114600443,1.0738793,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114602999,1.0738793,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114603207,1.0216894,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114603629,0.99719556,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114606857,1.02040556,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114607294,1.02040556,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114608976,0.99719556,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114614297,0.57196862,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114614499,0.99712424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114617731,0.97035424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114618047,0.78875069,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114618889,0.36359507,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114619207,0.54519862,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114619461,0.98539424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114621123,0.97035424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114621330,0.78875069,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114623477,0.97035424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114626061,0.78875069,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114626698,0.97035424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114627567,0.36359507,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114627806,0.78875069,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114629601,0.44875069,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114630799,0.65675424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114631013,0.67996424,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114632915,0.67996424,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114633117,0.70474827,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114634175,0.73203437,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114635128,0.73203437,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114635336,0.70882437,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114635520,0.73239437,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114636409,0.73239437,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114637240,0.70882437,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114637866,0.70882437,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114638088,0.73239437,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114638527,0.70882437,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114638768,0.0756652,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114638993,0.004,110130.0,110120.0,0.61544512]
["bitfinex","BTCUSD",1762114639212,0.004,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114639850,0.004,110130.0,110120.0,0.1882895]
["bitfinex","BTCUSD",1762114640273,0.004,110130.0,110120.0,0.1952895]
["bitfinex","BTCUSD",1762114641154,0.452439,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762114641970,0.02728338,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762114642405,0.03128338,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114684429,0.004,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114697648,0.45532008,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114697849,0.47848008,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114698064,0.45532008,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114698490,0.48260236,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114698969,0.66418943,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1762114699568,1.11232951,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1762114699785,1.13193183,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1762114702521,0.28197167,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1762114702745,1.13193183,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1762114706232,1.56175084,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1762114706541,1.47193183,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1762114708018,0.18160355,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114708260,0.76437298,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114708494,0.74477066,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114708932,1.11205751,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114709162,1.13163787,110130.0,110120.0,0.00066945]
["bitfinex","BTCUSD",1762114709596,1.13163787,110130.0,110120.0,0.00266945]
["bitfinex","BTCUSD",1762114711444,1.13563787,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114712483,1.11605751,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114712717,1.11605751,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114713854,0.6049604,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114714079,1.02994048,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114715640,1.02994048,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114719087,1.11975949,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114719291,1.02994048,110130.0,110120.0,0.00866945]
["bitfinex","BTCUSD",1762114722263,0.82410693,110130.0,110120.0,0.2084515]
["bitfinex","BTCUSD",1762114722474,0.82410693,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114722680,0.39912685,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114722881,0.82410693,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114723093,0.45626693,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114727387,0.03128685,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114731834,0.03122329,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114735020,0.03122329,110130.0,110120.0,0.61526958]
["bitfinex","BTCUSD",1762114735541,0.03122329,110130.0,110120.0,0.1902895]
["bitfinex","BTCUSD",1762114740527,0.004,110130.0,110120.0,0.61529393]
["bitfinex","BTCUSD",1762114741288,0.004,110130.0,110120.0,0.60929393]
["bitfinex","BTCUSD",1762114741609,0.02728231,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762114741810,0.02728231,110140.0,110130.0,0.1997639]
["bitfinex","BTCUSD",1762114742031,1.09725045,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762114742347,1.09754661,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762114742546,1.14060688,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762114743116,1.14060688,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1762114744137,1.14860688,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114744353,1.14860688,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114744567,1.14860688,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114750478,0.72360245,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114750688,1.14860688,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114753272,0.95797479,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114753480,0.93318479,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114754242,1.11473889,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114759873,1.13969889,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114765082,0.53314036,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114765299,0.93318479,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114765542,1.11473889,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114765959,0.93318479,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114766604,1.11473889,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114767957,1.13898889,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114768798,1.13898889,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114770036,1.13898889,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114770239,1.13898889,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114771553,1.16348273,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114782131,1.60923434,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114784673,1.58848716,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114798503,1.58851778,110160.0,110150.0,0.006]
["bitfinex","BTCUSD",1762114803947,0.84437691,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114804140,0.39486333,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114804312,0.59221743,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114804517,0.39486333,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114804731,0.05486333,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114804903,0.46030001,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114805106,0.47988307,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114805856,0.05486333,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114806067,0.46030001,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114806269,0.47988307,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114809242,0.46030001,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114818290,0.64185411,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114818463,0.46030001,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114819457,0.64185411,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114819666,0.46030001,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114823768,0.64185411,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114824332,0.66141599,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114824538,0.47986189,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114824991,0.46030001,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114825397,0.47986281,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114834406,0.05484307,110160.0,110150.0,0.18757058]
["bitfinex","BTCUSD",1762114834633,0.03528027,110160.0,110150.0,0.61259032]
["bitfinex","BTCUSD",1762114834913,0.008,110160.0,110150.0,0.69870735]
["bitfinex","BTCUSD",1762114835363,0.008,110160.0,110150.0,0.72598073]
["bitfinex","BTCUSD",1762114835592,0.0285386,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762114835819,0.00126522,110170.0,110160.0,0.62472925]
["bitfinex","BTCUSD",1762114836050,0.00126522,110170.0,110160.0,0.60657384]
["bitfinex","BTCUSD",1762114836953,0.00539683,110170.0,110160.0,0.61357384]
["bitfinex","BTCUSD",1762114837177,0.00539683,110170.0,110160.0,0.61757384]
["bitfinex","BTCUSD",1762114838493,0.00539683,110170.0,110160.0,0.1925541]
["bitfinex","BTCUSD",1762114839824,0.00539683,110170.0,110160.0,0.61757384]
["bitfinex","BTCUSD",1762114840307,0.00539683,110170.0,110160.0,0.1925541]
["bitfinex","BTCUSD",1762114864741,0.44621231,110170.0,110160.0,0.011]
["bitfinex","BTCUSD",1762114864959,0.66412993,110170.0,110160.0,0.1925541]
["bitfinex","BTCUSD",1762114865163,0.69140527,110170.0,110160.0,0.011]
["bitfinex","BTCUSD",1762114865406,0.71099527,110170.0,110160.0,0.011]
["bitfinex","BTCUSD",1762114868461,1.05099527,110170.0,110160.0,0.011]
["bitfinex","BTCUSD",1762114869483,1.04699527,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114869686,1.05699527,110170.0,110160.0,0.008]
["bitfinex","BTCUSD",1762114870299,1.05699527,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114870716,1.05799527,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114872605,1.05796428,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114874821,1.13000441,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114875435,1.05796428,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114894274,1.08241305,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114894736,0.63342757,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114894940,1.03372428,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114895404,1.05630428,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114898251,1.08075305,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114900157,1.05630428,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114906528,1.05630428,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114907372,1.05630428,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114909254,0.87476666,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114909520,0.6089788,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114909660,0.6337688,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114910507,0.6337688,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114910702,1.05851428,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114916528,1.05851428,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114920436,1.05858824,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114922205,1.03379824,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114922423,1.05824701,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114922587,1.08303701,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114922798,1.05824701,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114923202,1.05858824,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114924545,1.08303701,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114924740,1.05858824,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114925314,1.08303701,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114926325,1.08319864,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114928258,1.05866008,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114928919,0.85233246,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114930148,0.39930302,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762114931215,0.38930302,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762114931332,0.39230302,110170.0,110160.0,0.1875541]
["bitfinex","BTCUSD",1762114931767,0.57384064,110170.0,110160.0,0.1905541]
["bitfinex","BTCUSD",1762114931956,0.40806302,110170.0,110160.0,0.1905541]
["bitfinex","BTCUSD",1762114932161,0.58960064,110170.0,110160.0,0.1905541]
["bitfinex","BTCUSD",1762114934136,1.01442008,110170.0,110160.0,0.1905541]
["bitfinex","BTCUSD",1762114935163,1.02668008,110170.0,110160.0,0.1905541]
["bitfinex","BTCUSD",1762114936365,1.02668008,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1762114936888,0.60271064,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1762114937058,1.02753008,110170.0,110160.0,0.009]
["bitfinex","BTCUSD",1762114939286,1.02753008,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114939501,1.07472864,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114953219,1.05206864,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114958092,1.07629864,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114962280,1.02753008,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114963465,1.02753008,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114966776,1.02752824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114970151,1.05172824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114972660,1.05172824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114973200,1.02752824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114975083,1.02752824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114975485,1.05172824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114975905,1.05172824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114976733,1.05172824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114976963,1.05172824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114977838,1.05172824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114979019,1.02752824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114979886,1.02752824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114980198,1.05172824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114980334,1.02752824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114980961,1.05172824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114981368,1.05172824,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114981747,1.05172824,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114982416,1.05174756,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114986298,1.05174756,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114987106,1.02754756,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114987312,1.02754756,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114987516,1.02754756,110170.0,110160.0,0.18988464]
["bitfinex","BTCUSD",1762114988622,1.02754756,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114988840,1.16610284,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114988957,1.5909416,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114989179,1.62363427,110170.0,110160.0,0.00833054]
["bitfinex","BTCUSD",1762114989985,1.61213463,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762114990187,1.63666126,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762114990396,1.63062463,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1762114990547,1.63062463,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762114991725,0.18157058,110150.0,110140.0,0.19066283]
["bitfinex","BTCUSD",1762114991866,0.63455934,110150.0,110140.0,0.19066283]
["bitfinex","BTCUSD",1762114992204,0.65875934,110150.0,110140.0,0.19066283]
["bitfinex","BTCUSD",1762114992429,0.6860418,110150.0,110140.0,0.19066283]
["bitfinex","BTCUSD",1762114992982,0.6900418,110150.0,110140.0,0.19466283]
["bitfinex","BTCUSD",1762114993906,0.6900418,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762114995263,0.6900418,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762114995471,0.6900418,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762114996007,0.6900418,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762114996591,0.6900418,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762114997213,0.6900418,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115000807,0.70964433,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115000980,1.13946334,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115001515,1.16398997,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115004283,1.13946334,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115005719,0.71462458,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115005865,1.13946334,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115010433,1.17564562,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115010650,1.20017225,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115012294,1.15604309,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115012499,1.20008378,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115028118,1.23277645,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115028784,1.20008378,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115028980,1.07408249,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115029137,1.10677516,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115041651,1.10677516,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762115041893,1.10677516,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115042533,1.10697005,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115042734,1.10697005,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762115043331,1.10697005,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115043535,1.10697005,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762115043985,1.07427738,110150.0,110140.0,0.18658707]
["bitfinex","BTCUSD",1762115049287,1.07427738,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115049505,1.62182271,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115049708,1.65800499,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115051762,1.63353794,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115052151,1.69959959,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115054219,1.6825744,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115057217,1.63353794,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115058076,1.6139643,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115058353,1.63357053,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115074434,1.63356434,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115078322,1.69962329,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115082408,1.69963976,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1762115088502,1.69963976,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115089497,1.60982075,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115093329,1.59279826,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115093538,1.5437618,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115098774,1.56078371,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115099138,1.5437618,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115099726,1.56078371,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115099979,1.65060272,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115100977,1.650603,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115101577,1.5437618,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115102386,1.11876769,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115105815,1.08258541,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115108193,1.107097,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115112790,1.10708691,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115117351,1.0825769,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115117533,1.10708726,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115118140,1.0825769,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115119390,1.10708849,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115119711,1.0825769,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115121139,1.10709024,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115121428,1.0825769,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115123166,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115123494,1.10791527,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115124373,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115124941,1.10791511,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115125338,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115126516,1.08340047,110150.0,110140.0,0.18652607]
["bitfinex","BTCUSD",1762115126692,0.65832728,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115126990,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115127763,1.10792204,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115130608,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115131567,1.10792308,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115131920,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115133201,1.10792255,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115133495,1.10792255,110150.0,110140.0,0.18652607]
["bitfinex","BTCUSD",1762115134532,1.10792255,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115134743,1.14647751,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115139276,1.14647751,110150.0,110140.0,0.18652607]
["bitfinex","BTCUSD",1762115139565,1.14647751,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115144457,1.08340047,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115164526,1.08337898,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115171114,1.50843068,110150.0,110140.0,0.004939]
["bitfinex","BTCUSD",1762115183122,0.18160355,110130.0,110110.0,0.0002]
["bitfinex","BTCUSD",1762115183343,3.20717779,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1762115183571,3.20717779,110120.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762115183572,0.52165304,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762115183778,3.32086018,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762115183982,3.34431018,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762115184181,3.295294,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1762115184510,3.40379694,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1762115184690,0.55788483,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1762115184891,2.14897348,110070.0,110060.0,0.00024845]
["bitfinex","BTCUSD",1762115185347,2.12563471,110070.0,110060.0,0.00024845]
["bitfinex","BTCUSD",1762115185693,1.67480367,110070.0,110060.0,0.00024845]
["bitfinex","BTCUSD",1762115185896,1.70058301,110070.0,110060.0,0.00024845]
["bitfinex","BTCUSD",1762115186313,2.14263471,110070.0,110060.0,0.00524845]
["bitfinex","BTCUSD",1762115186729,1.69180367,110070.0,110060.0,0.00524845]
["bitfinex","BTCUSD",1762115187210,1.69580367,110070.0,110060.0,0.00524845]
["bitfinex","BTCUSD",1762115188522,1.67142615,110070.0,110060.0,0.00524845]
["bitfinex","BTCUSD",1762115188733,1.68051703,110070.0,110060.0,0.00524845]
["bitfinex","BTCUSD",1762115189447,2.15572559,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115190266,1.73067389,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115190616,2.18829972,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115191682,1.76324802,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115197684,1.76308393,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115197863,1.7388705,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115198070,1.76308393,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115198471,1.7388705,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115199251,1.75568415,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115200367,1.80454534,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115202502,2.19702291,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115205549,1.77197121,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115206515,1.72311002,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115207400,1.78850614,110070.0,110060.0,0.00657524]
["bitfinex","BTCUSD",1762115208460,0.52173557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1762115208658,1.52317483,110050.0,110040.0,0.00024848]
["bitfinex","BTCUSD",1762115208882,1.54671483,110050.0,110040.0,0.00024848]
["bitfinex","BTCUSD",1762115209103,1.57402478,110050.0,110040.0,0.00024848]
["bitfinex","BTCUSD",1762115209295,1.57402478,110050.0,110040.0,0.00069094]
["bitfinex","BTCUSD",1762115209498,1.05384725,110050.0,110040.0,0.19819303]
["bitfinex","BTCUSD",1762115209861,1.05384725,110050.0,110040.0,0.20019303]
["bitfinex","BTCUSD",1762115210378,1.15285452,110050.0,110040.0,0.18944303]
["bitfinex","BTCUSD",1762115211559,1.12047249,110050.0,110040.0,0.18944303]
["bitfinex","BTCUSD",1762115212359,1.13729556,110050.0,110040.0,0.18944303]
["bitfinex","BTCUSD",1762115213380,1.07189944,110050.0,110040.0,0.11573709]
["bitfinex","BTCUSD",1762115213667,1.13716908,110050.0,110040.0,0.11573709]
["bitfinex","BTCUSD",1762115214395,1.07189944,110050.0,110040.0,0.11573709]
["bitfinex","BTCUSD",1762115214621,1.13721891,110050.0,110040.0,0.11573709]
["bitfinex","BTCUSD",1762115216725,1.187658,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1762115217898,1.6127097,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1762115219134,1.187658,110050.0,110040.0,0.007]
["bitfinex","BTCUSD",1762115223983,0.60680379,110040.0,110030.0,0.0002]
["bitfinex","BTCUSD",1762115224189,0.60680379,110040.0,110030.0,0.00024849]
["bitfinex","BTCUSD",1762115224190,0.81749187,110040.0,110030.0,0.00024849]
["bitfinex","BTCUSD",1762115224395,0.90731088,110040.0,110030.0,0.00024849]
["bitfinex","BTCUSD",1762115224581,0.93462153,110040.0,110030.0,0.00024849]
["bitfinex","BTCUSD",1762115225581,0.93462153,110040.0,110030.0,0.00724849]
["bitfinex","BTCUSD",1762115225788,0.94662153,110040.0,110030.0,0.00724849]
["bitfinex","BTCUSD",1762115226142,0.33981774,110040.0,110030.0,0.21267709]
["bitfinex","BTCUSD",1762115226396,0.53069416,110040.0,110030.0,0.21267709]
["bitfinex","BTCUSD",1762115226800,0.55423416,110040.0,110030.0,0.21267709]
["bitfinex","BTCUSD",1762115227152,0.55423416,110040.0,110030.0,0.03090849]
["bitfinex","BTCUSD",1762115227355,0.55423416,110040.0,110030.0,0.01515849]
["bitfinex","BTCUSD",1762115227762,0.55423416,110040.0,110030.0,0.00724849]
["bitfinex","BTCUSD",1762115229764,0.55423416,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115229983,0.98004629,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115230689,1.34057424,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115230930,1.35688656,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115231136,1.3826659,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115231348,1.31734643,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115232366,1.366294,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115233200,1.34051466,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115233402,1.32350466,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115236384,1.35611731,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115237204,1.32880666,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115238384,1.27985909,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115239282,1.30431517,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115240600,0.7198891,110040.0,110030.0,0.00746976]
["bitfinex","BTCUSD",1762115240844,0.6963491,110040.0,110030.0,0.03105976]
["bitfinex","BTCUSD",1762115241066,0.7188891,110040.0,110030.0,0.01537976]
["bitfinex","BTCUSD",1762115241296,0.7188891,110040.0,110030.0,0.21282836]
["bitfinex","BTCUSD",1762115241685,0.7188891,110040.0,110030.0,0.03105976]
["bitfinex","BTCUSD",1762115241886,0.80870811,110040.0,110030.0,0.03105976]
["bitfinex","BTCUSD",1762115242106,0.80870811,110040.0,110030.0,0.01537976]
["bitfinex","BTCUSD",1762115242501,0.78425203,110040.0,110030.0,0.01537976]
["bitfinex","BTCUSD",1762115243346,0.78425203,110040.0,110030.0,0.19714836]
["bitfinex","BTCUSD",1762115243558,0.78425203,110040.0,110030.0,0.01537976]
["bitfinex","BTCUSD",1762115244694,0.78425203,110040.0,110030.0,0.19714836]
["bitfinex","BTCUSD",1762115246188,0.78425203,110040.0,110030.0,0.01537976]
["bitfinex","BTCUSD",1762115246419,0.67189302,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115247095,0.69525302,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115247558,0.69525302,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115248931,0.69525302,110040.0,110030.0,0.01537976]
["bitfinex","BTCUSD",1762115249151,0.69525302,110040.0,110030.0,0.19714836]
["bitfinex","BTCUSD",1762115250136,0.69525302,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115251413,0.69525302,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115251603,0.74697582,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115251911,0.74697582,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115254952,0.74697582,110040.0,110030.0,0.19714836]
["bitfinex","BTCUSD",1762115256198,0.74697582,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115258223,0.72361582,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115258455,0.69585582,110040.0,110030.0,0.23674836]
["bitfinex","BTCUSD",1762115260521,0.51410373,110040.0,110030.0,0.23674836]
["bitfinex","BTCUSD",1762115260726,0.69585582,110040.0,110030.0,0.23674836]
["bitfinex","BTCUSD",1762115261146,0.53056373,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115261403,0.71231582,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115262065,0.69585582,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115262288,0.69585582,110040.0,110030.0,0.23674836]
["bitfinex","BTCUSD",1762115263573,0.371608,110040.0,110030.0,0.23674836]
["bitfinex","BTCUSD",1762115263930,0.55336009,110040.0,110030.0,0.23674836]
["bitfinex","BTCUSD",1762115264571,0.56982009,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115264909,0.58195009,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115265912,0.58195009,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115266115,0.58195009,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115266313,0.58195009,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115267336,0.60643009,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115268283,0.60643009,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115268709,0.58195009,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115271650,0.6717691,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115274870,0.59126943,110040.0,110030.0,0.21300836]
["bitfinex","BTCUSD",1762115275107,0.60688943,110040.0,110030.0,0.03123976]
["bitfinex","BTCUSD",1762115276481,0.60688943,110040.0,110030.0,0.03128086]
["bitfinex","BTCUSD",1762115278343,0.60688943,110040.0,110030.0,0.21304946]
["bitfinex","BTCUSD",1762115280323,0.42513734,110040.0,110030.0,0.21304946]
["bitfinex","BTCUSD",1762115281622,0.39738734,110040.0,110030.0,0.21304946]
["bitfinex","BTCUSD",1762115281829,0.031608,110040.0,110030.0,0.66241159]
["bitfinex","BTCUSD",1762115282073,0.012,110040.0,110030.0,0.66241159]
["bitfinex","BTCUSD",1762115282597,0.34,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1762115282800,0.52173557,110050.0,110040.0,0.22853209]
["bitfinex","BTCUSD",1762115283369,0.34,110050.0,110040.0,0.22853209]
["bitfinex","BTCUSD",1762115283865,0.52173557,110050.0,110040.0,0.22853209]
["bitfinex","BTCUSD",1762115284074,0.52173557,110050.0,110040.0,0.23453209]
["bitfinex","BTCUSD",1762115284280,0.34,110050.0,110040.0,0.23453209]
["bitfinex","BTCUSD",1762115284630,0.34,110050.0,110040.0,0.23953209]
["bitfinex","BTCUSD",1762115284842,0.348,110050.0,110040.0,0.23953209]
["bitfinex","BTCUSD",1762115288471,0.348,110050.0,110040.0,0.66520036]
["bitfinex","BTCUSD",1762115289271,0.52973557,110050.0,110040.0,0.66520036]
["bitfinex","BTCUSD",1762115289476,0.348,110050.0,110040.0,0.66520036]
["bitfinex","BTCUSD",1762115290240,0.348,110050.0,110040.0,0.23953209]
["bitfinex","BTCUSD",1762115291404,0.52973557,110050.0,110040.0,0.23953209]
["bitfinex","BTCUSD",1762115291611,0.348,110050.0,110040.0,0.23953209]
["bitfinex","BTCUSD",1762115291815,0.95540384,110050.0,110040.0,0.23953209]
["bitfinex","BTCUSD",1762115292026,1.09470205,110050.0,110040.0,0.011]
["bitfinex","BTCUSD",1762115292890,1.09470205,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1762115293089,1.09470205,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1762115293509,1.08670205,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1762115294186,1.09770205,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1762115296158,1.11725907,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1762115297853,1.14456912,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1762115314961,1.14456912,110050.0,110040.0,0.0181]
["bitfinex","BTCUSD",1762115318957,1.14456912,110050.0,110040.0,0.19985209]
["bitfinex","BTCUSD",1762115319621,1.14456912,110050.0,110040.0,0.0181]
["bitfinex","BTCUSD",1762115319823,1.14456912,110050.0,110040.0,0.19985209]
["bitfinex","BTCUSD",1762115321082,1.01740091,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115321254,0.57960264,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115322458,0.39790474,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115322986,0.57964031,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115323177,0.39790474,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115327042,0.39790474,110050.0,110040.0,0.64926036]
["bitfinex","BTCUSD",1762115328244,0.39790474,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115332173,0.37059469,110050.0,110040.0,0.64926036]
["bitfinex","BTCUSD",1762115332371,0.37059469,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115340605,0.351,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115341298,0.37059191,110050.0,110040.0,0.22359209]
["bitfinex","BTCUSD",1762115348009,0.37059191,110050.0,110040.0,0.22333209]
["bitfinex","BTCUSD",1762115351733,0.39789768,110050.0,110040.0,0.22333209]
["bitfinex","BTCUSD",1762115351981,0.41302768,110050.0,110040.0,0.19959209]
["bitfinex","BTCUSD",1762115352208,0.59476325,110050.0,110040.0,0.19959209]
["bitfinex","BTCUSD",1762115353181,0.60626325,110050.0,110040.0,0.19959209]
["bitfinex","BTCUSD",1762115353697,0.60626325,110050.0,110040.0,0.01784]
["bitfinex","BTCUSD",1762115353913,0.62984325,110050.0,110040.0,0.18449209]
["bitfinex","BTCUSD",1762115354460,1.14534098,110050.0,110040.0,0.00274]
["bitfinex","BTCUSD",1762115356845,1.05538451,110050.0,110040.0,0.00274]
["bitfinex","BTCUSD",1762115358824,1.05538451,110050.0,110040.0,0.18449209]
["bitfinex","BTCUSD",1762115359028,1.05538451,110050.0,110040.0,0.00274]
["bitfinex","BTCUSD",1762115359803,1.05538451,110050.0,110040.0,0.18449209]
["bitfinex","BTCUSD",1762115361056,0.62970579,110050.0,110040.0,0.18449209]
["bitfinex","BTCUSD",1762115364777,1.05538451,110050.0,110040.0,0.18449209]
["bitfinex","BTCUSD",1762115366427,1.14466781,110050.0,110040.0,0.18449209]
["bitfinex","BTCUSD",1762115370656,0.85006894,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115370865,0.42439022,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115373033,0.39776022,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115376368,0.42519022,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115376537,0.39776022,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115376701,0.39776022,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115380006,0.37816831,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115380587,0.3977641,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115380968,0.37816831,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115381164,0.39776432,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115381385,0.37816831,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115381544,0.39776381,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115382961,0.37816831,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115390551,0.37816831,110050.0,110040.0,0.64881081]
["bitfinex","BTCUSD",1762115392041,0.03830577,110050.0,110040.0,0.64881081]
["bitfinex","BTCUSD",1762115392820,0.011,110050.0,110040.0,0.64881081]
["bitfinex","BTCUSD",1762115410413,0.011,110050.0,110040.0,1.07433039]
["bitfinex","BTCUSD",1762115415202,0.011,110050.0,110040.0,0.64873124]
["bitfinex","BTCUSD",1762115416509,0.011,110050.0,110040.0,1.07433039]
["bitfinex","BTCUSD",1762115417964,0.011,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115418176,0.03830309,110050.0,110040.0,0.64873124]
["bitfinex","BTCUSD",1762115418804,0.03830309,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115419012,0.22003866,110050.0,110040.0,0.22313209]
["bitfinex","BTCUSD",1762115419222,0.22003866,110050.0,110040.0,0.04138]
["bitfinex","BTCUSD",1762115419434,0.64563781,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115419650,0.23553866,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115419840,0.23553866,110050.0,110040.0,0.01806]
["bitfinex","BTCUSD",1762115420262,0.23553866,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115420868,0.23553866,110050.0,110040.0,0.01806]
["bitfinex","BTCUSD",1762115421667,0.23553866,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115421843,0.22003866,110050.0,110040.0,0.01806]
["bitfinex","BTCUSD",1762115422197,0.22003866,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115422332,0.22003866,110050.0,110040.0,0.01806]
["bitfinex","BTCUSD",1762115423124,0.22003866,110050.0,110040.0,0.04077]
["bitfinex","BTCUSD",1762115423531,0.22003866,110050.0,110040.0,0.22252209]
["bitfinex","BTCUSD",1762115423874,0.22003866,110050.0,110040.0,0.04077]
["bitfinex","BTCUSD",1762115424080,0.22003866,110050.0,110040.0,0.22252209]
["bitfinex","BTCUSD",1762115431268,0.03830309,110050.0,110040.0,0.22252209]
["bitfinex","BTCUSD",1762115431680,0.46390224,110050.0,110040.0,0.22252209]
["bitfinex","BTCUSD",1762115432262,0.64563781,110050.0,110040.0,0.22252209]
["bitfinex","BTCUSD",1762115438737,0.64563781,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115442971,0.66176781,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115443194,0.48003224,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115443602,0.66176781,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115444517,0.48003224,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115445091,0.66176781,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115450810,0.48003224,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115451009,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115452237,0.46390224,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115452894,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115455736,0.46390224,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115460992,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115461395,0.46390224,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115462418,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115463004,0.46390224,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115463812,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115464289,0.46390224,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115465073,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115465229,0.64563781,110050.0,110040.0,0.19981209]
["bitfinex","BTCUSD",1762115466638,0.64563781,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115466851,0.46390224,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115470575,0.03830309,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115478957,0.011,110050.0,110040.0,0.22246209]
["bitfinex","BTCUSD",1762115480040,0.011,110050.0,110040.0,0.64809964]
["bitfinex","BTCUSD",1762115480692,0.34,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762115480897,0.38688791,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1762115481121,0.38688791,110070.0,110060.0,0.23384906]
["bitfinex","BTCUSD",1762115482433,0.04688791,110070.0,110060.0,0.23384906]
["bitfinex","BTCUSD",1762115482641,0.02730167,110070.0,110060.0,0.23384906]
["bitfinex","BTCUSD",1762115483064,0.04030167,110070.0,110060.0,0.23684906]
["bitfinex","BTCUSD",1762115483620,0.013,110070.0,110060.0,0.23684906]
["bitfinex","BTCUSD",1762115505371,0.02730003,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1762115505592,0.02730003,110080.0,110070.0,0.2396528]
["bitfinex","BTCUSD",1762115505813,0.02730003,110080.0,110070.0,0.22148255]
["bitfinex","BTCUSD",1762115506486,0.51967878,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1762115506487,0.42563755,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1762115506718,0.47262518,110110.0,110100.0,0.20560304]
["bitfinex","BTCUSD",1762115506959,0.81262518,110110.0,110100.0,0.22934304]
["bitfinex","BTCUSD",1762115507401,0.56862417,110110.0,110100.0,0.20560304]
["bitfinex","BTCUSD",1762115507644,1.02653172,110110.0,110100.0,0.02795]
["bitfinex","BTCUSD",1762115508085,1.06127172,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115519192,0.61262417,110110.0,110100.0,0.02004]
["bitfinex","BTCUSD",1762115519375,1.03826172,110110.0,110100.0,0.02004]
["bitfinex","BTCUSD",1762115519575,1.06127172,110110.0,110100.0,0.02004]
["bitfinex","BTCUSD",1762115520180,1.06127172,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115521279,1.54758481,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115521517,1.58019746,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115522346,1.12194726,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115523334,1.54758481,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115526490,1.58019746,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115527327,1.54758481,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115527534,1.58019746,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115528837,1.67001647,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115531144,1.24437892,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115532178,1.67001647,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115532393,1.66969185,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115535231,0.81874137,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115535470,1.66969185,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115543320,0.69630971,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115543506,1.12178495,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1762115543703,1.12178495,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1762115544421,0.88095613,110110.0,110100.0,0.21007304]
["bitfinex","BTCUSD",1762115544649,0.82846287,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115547960,0.40298763,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115548165,0.82846287,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115548385,0.40298763,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115549319,0.82846287,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115556038,0.40298763,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115556706,0.82846287,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115557572,0.48846287,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115560170,0.06298763,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115560423,0.04342494,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115564795,0.01613159,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115578118,0.44160683,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115578320,0.46116952,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115580246,0.44160683,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115580447,0.46119408,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115583107,0.64283062,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115583332,0.46119408,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115584165,0.64283062,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115587865,0.46119408,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115591121,0.03571884,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115591330,0.44160683,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115591533,0.03571884,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115591736,0.01613159,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115598972,0.04342254,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115613063,0.01613159,110110.0,110100.0,0.23381304]
["bitfinex","BTCUSD",1762115614012,0.01613159,110110.0,110100.0,0.23681304]
["bitfinex","BTCUSD",1762115614626,0.00013159,110110.0,110100.0,0.23281304]
["bitfinex","BTCUSD",1762115614852,0.00013159,110110.0,110100.0,0.23681304]
["bitfinex","BTCUSD",1762115615022,0.00913159,110110.0,110100.0,0.23681304]
["bitfinex","BTCUSD",1762115651995,0.00913159,110110.0,110100.0,0.66204713]
["bitfinex","BTCUSD",1762115653023,0.00913159,110110.0,110100.0,1.08728122]
["bitfinex","BTCUSD",1762115653537,0.00913159,110110.0,110100.0,1.45456479]
["bitfinex","BTCUSD",1762115653744,0.00215053,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1762115653927,0.00215053,110120.0,110110.0,0.76234721]
["bitfinex","BTCUSD",1762115654145,0.00215053,110120.0,110110.0,0.81199718]
["bitfinex","BTCUSD",1762115654353,0.00215053,110120.0,110110.0,4.26383396]
["bitfinex","BTCUSD",1762115654549,0.00215053,110120.0,110110.0,4.31001623]
["bitfinex","BTCUSD",1762115655086,0.00215053,110120.0,110110.0,4.66001622]
["bitfinex","BTCUSD",1762115655256,0.00215053,110120.0,110110.0,4.66601622]
["bitfinex","BTCUSD",1762115655658,0.00615053,110120.0,110110.0,4.67001622]
["bitfinex","BTCUSD",1762115655856,0.00615053,110120.0,110110.0,5.09491157]
["bitfinex","BTCUSD",1762115657348,0.00615053,110120.0,110110.0,4.67001622]
["bitfinex","BTCUSD",1762115657496,0.00215053,110120.0,110110.0,4.66601622]
["bitfinex","BTCUSD",1762115657703,0.00215053,110120.0,110110.0,5.09091157]
["bitfinex","BTCUSD",1762115657927,0.00615053,110120.0,110110.0,5.09691157]
["bitfinex","BTCUSD",1762115658131,0.00100374,110120.0,110110.0,5.09691157]
["bitfinex","BTCUSD",1762115658395,0.00100374,110120.0,110110.0,5.10391157]
["bitfinex","BTCUSD",1762115658573,0.00100374,110120.0,110110.0,4.67901622]
["bitfinex","BTCUSD",1762115672744,0.00100374,110120.0,110110.0,4.82701622]
["bitfinex","BTCUSD",1762115675830,0.0004,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762115675986,0.00088508,110160.0,110150.0,0.22673763]
["bitfinex","BTCUSD",1762115676198,0.00088508,110160.0,110150.0,0.23232058]
["bitfinex","BTCUSD",1762115676586,0.00176873,110160.0,110150.0,0.23232058]
["bitfinex","BTCUSD",1762115677096,0.00776873,110160.0,110150.0,0.23532058]
["bitfinex","BTCUSD",1762115677302,0.00876873,110160.0,110150.0,0.23532058]
["bitfinex","BTCUSD",1762115678502,0.19032283,110160.0,110150.0,0.23532058]
["bitfinex","BTCUSD",1762115678705,0.00876873,110160.0,110150.0,0.23532058]
["bitfinex","BTCUSD",1762115679733,0.00876873,110160.0,110150.0,0.32609351]
["bitfinex","BTCUSD",1762115680464,0.00876873,110160.0,110150.0,0.75098886]
["bitfinex","BTCUSD",1762115684974,0.00876873,110160.0,110150.0,1.17588421]
["bitfinex","BTCUSD",1762115685176,0.00876873,110160.0,110150.0,1.32388421]
["bitfinex","BTCUSD",1762115685595,0.00776873,110160.0,110150.0,4.32388421]
["bitfinex","BTCUSD",1762115685798,0.00776873,110160.0,110150.0,4.22206648]
["bitfinex","BTCUSD",1762115686041,0.00176873,110160.0,110150.0,4.22106648]
["bitfinex","BTCUSD",1762115686173,0.00476873,110160.0,110150.0,4.29455559]
["bitfinex","BTCUSD",1762115686604,0.0004,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762115686815,0.000532,110170.0,110160.0,4.14038248]
["bitfinex","BTCUSD",1762115687018,0.000532,110170.0,110160.0,4.12222707]
["bitfinex","BTCUSD",1762115687390,0.00075285,110170.0,110160.0,4.12222707]
["bitfinex","BTCUSD",1762115687633,0.00075285,110170.0,110160.0,4.14949306]
["bitfinex","BTCUSD",1762115687777,0.00375285,110170.0,110160.0,4.9273884]
["bitfinex","BTCUSD",1762115687980,0.00375285,110170.0,110160.0,4.50249305]
["bitfinex","BTCUSD",1762115688261,0.00375285,110170.0,110160.0,4.9273884]
["bitfinex","BTCUSD",1762115689101,0.00075285,110170.0,110160.0,4.9243884]
["bitfinex","BTCUSD",1762115689229,0.00075285,110170.0,110160.0,4.9283884]
["bitfinex","BTCUSD",1762115689438,0.00375285,110170.0,110160.0,4.9393884]
["bitfinex","BTCUSD",1762115689651,0.00375285,110170.0,110160.0,4.51449305]
["bitfinex","BTCUSD",1762115693195,0.00375285,110170.0,110160.0,4.66249305]
["bitfinex","BTCUSD",1762115693784,0.00375285,110170.0,110160.0,4.65249306]
["bitfinex","BTCUSD",1762115694590,0.00375285,110170.0,110160.0,3.84141544]
["bitfinex","BTCUSD",1762115694779,0.00375285,110170.0,110160.0,3.81414945]
["bitfinex","BTCUSD",1762115697135,0.00375285,110170.0,110160.0,4.2390448]
["bitfinex","BTCUSD",1762115702941,0.00375285,110170.0,110160.0,3.3892541]
["bitfinex","BTCUSD",1762115703149,0.00375285,110170.0,110160.0,0.3892541]
["bitfinex","BTCUSD",1762115703909,0.00375285,110170.0,110160.0,0.2412541]
["bitfinex","BTCUSD",1762115704108,0.18229047,110170.0,110160.0,0.2262541]
["bitfinex","BTCUSD",1762115704470,0.00475285,110170.0,110160.0,0.2322541]
["bitfinex","BTCUSD",1762115704830,0.00175285,110170.0,110160.0,0.2262541]
["bitfinex","BTCUSD",1762115705275,0.00775285,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115706650,0.01175285,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115709398,0.01175285,110170.0,110160.0,0.2055141]
["bitfinex","BTCUSD",1762115709825,0.01175285,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115712086,0.03902472,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115712291,0.22056234,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115712707,0.03902472,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115713525,0.22056234,110170.0,110160.0,0.2292541]
["bitfinex","BTCUSD",1762115714138,0.69605769,110170.0,110160.0,0.00894]
["bitfinex","BTCUSD",1762115714511,0.27116234,110170.0,110160.0,0.00894]
["bitfinex","BTCUSD",1762115714919,0.24864234,110170.0,110160.0,0.2059741]
["bitfinex","BTCUSD",1762115716894,0.23210234,110170.0,110160.0,0.2059741]
["bitfinex","BTCUSD",1762115717090,0.23210234,110170.0,110160.0,0.2287741]
["bitfinex","BTCUSD",1762115717537,0.23210234,110170.0,110160.0,0.2059741]
["bitfinex","BTCUSD",1762115717749,0.69620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115717951,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115718546,1.03620258,110170.0,110160.0,0.2000341]
["bitfinex","BTCUSD",1762115719134,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115720124,1.03620258,110170.0,110160.0,0.01848]
["bitfinex","BTCUSD",1762115721492,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115724890,1.03620258,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115725053,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115725847,1.03620258,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115726493,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115727073,1.03620258,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115727567,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115728586,1.03620258,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115729013,1.03620258,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115734264,1.03620258,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115734635,1.05578253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115735406,1.05578253,110170.0,110160.0,0.01845]
["bitfinex","BTCUSD",1762115735584,1.05578253,110170.0,110160.0,0.2000041]
["bitfinex","BTCUSD",1762115735800,1.05578253,110170.0,110160.0,0.01845]
["bitfinex","BTCUSD",1762115735984,1.05578253,110170.0,110160.0,0.2000041]
["bitfinex","BTCUSD",1762115736212,1.05578253,110170.0,110160.0,0.01845]
["bitfinex","BTCUSD",1762115736613,1.05578253,110170.0,110160.0,0.2000041]
["bitfinex","BTCUSD",1762115742315,1.05578253,110170.0,110160.0,0.01845]
["bitfinex","BTCUSD",1762115742518,1.05578253,110170.0,110160.0,0.2000041]
["bitfinex","BTCUSD",1762115742958,1.05578253,110170.0,110160.0,0.01845]
["bitfinex","BTCUSD",1762115743142,1.05578253,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115743337,1.05578253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115743715,1.05578253,110170.0,110160.0,0.2000041]
["bitfinex","BTCUSD",1762115744931,1.05578253,110170.0,110160.0,0.01845]
["bitfinex","BTCUSD",1762115745130,1.05578253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115751568,1.05578253,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115751786,1.05578253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115752181,1.05578253,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115752385,1.05578253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115752537,1.05578253,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115753616,1.05576253,110170.0,110160.0,0.2005141]
["bitfinex","BTCUSD",1762115753755,1.05576253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115757896,1.05576253,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762115758737,1.05576253,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115761497,1.07807811,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115762077,1.10248048,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115762332,1.0801649,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115764793,1.10436273,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115765008,1.13689923,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115765202,1.10436273,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115766006,1.10036273,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115766386,1.10636273,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762115766838,0.18157058,110150.0,110140.0,0.19660291]
["bitfinex","BTCUSD",1762115766997,0.20955058,110150.0,110140.0,0.21256291]
["bitfinex","BTCUSD",1762115767411,0.23683093,110150.0,110140.0,0.21256291]
["bitfinex","BTCUSD",1762115767920,0.26106093,110150.0,110140.0,0.21256291]
["bitfinex","BTCUSD",1762115768118,0.26506093,110150.0,110140.0,0.21956291]
["bitfinex","BTCUSD",1762115768993,0.26706093,110150.0,110140.0,0.21956291]
["bitfinex","BTCUSD",1762115769319,0.69188117,110150.0,110140.0,0.21956291]
["bitfinex","BTCUSD",1762115770366,0.69188117,110150.0,110140.0,0.0289]
["bitfinex","BTCUSD",1762115771587,0.66460082,110150.0,110140.0,0.0289]
["bitfinex","BTCUSD",1762115773840,1.00460082,110150.0,110140.0,0.01294]
["bitfinex","BTCUSD",1762115774061,1.11400988,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115774206,1.02419087,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115774839,1.05147422,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115776484,1.47681716,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115778101,1.05173557,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115781724,1.47681716,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115786920,1.05173557,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115787870,1.47681716,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115796269,1.50130877,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115797964,1.53749105,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762115798992,0.18160355,110130.0,110120.0,0.00126562]
["bitfinex","BTCUSD",1762115799196,0.65722558,110130.0,110120.0,0.00126562]
["bitfinex","BTCUSD",1762115799537,0.65815514,110130.0,110120.0,0.00126562]
["bitfinex","BTCUSD",1762115800103,0.68544122,110130.0,110120.0,0.0017507]
["bitfinex","BTCUSD",1762115801324,0.68944122,110130.0,110120.0,0.0107507]
["bitfinex","BTCUSD",1762115804131,0.68944122,110130.0,110120.0,0.20838075]
["bitfinex","BTCUSD",1762115804338,0.68944122,110130.0,110120.0,0.19237075]
["bitfinex","BTCUSD",1762115807713,0.68944122,110130.0,110120.0,0.20791075]
["bitfinex","BTCUSD",1762115808524,0.68944122,110130.0,110120.0,0.19230975]
["bitfinex","BTCUSD",1762115813168,0.63797122,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115813808,0.63797122,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115813955,0.65428122,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115815415,0.63797122,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115816051,0.63797122,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115818130,0.67389016,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115818531,0.65428122,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115819592,0.47267767,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115819763,0.63797122,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115820172,0.63797122,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115820616,0.65428122,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115821331,0.67389249,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115821944,0.47597894,110130.0,110120.0,0.20784975]
["bitfinex","BTCUSD",1762115822082,0.03128608,110130.0,110120.0,1.08175293]
["bitfinex","BTCUSD",1762115822287,0.004,110130.0,110120.0,1.08175293]
["bitfinex","BTCUSD",1762115822494,0.004,110130.0,110120.0,0.65667134]
["bitfinex","BTCUSD",1762115833745,0.004,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115834256,0.004,110130.0,110120.0,0.65667134]
["bitfinex","BTCUSD",1762115834462,0.004,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115837773,0.004,110130.0,110120.0,0.6566003]
["bitfinex","BTCUSD",1762115838199,0.004,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115839750,0.03128278,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115876585,0.004,110130.0,110120.0,0.23158975]
["bitfinex","BTCUSD",1762115879509,0.004,110130.0,110120.0,0.6566003]
["bitfinex","BTCUSD",1762115879930,0.004,110130.0,110120.0,0.68388085]
["bitfinex","BTCUSD",1762115882119,0.004,110130.0,110120.0,0.68788085]
["bitfinex","BTCUSD",1762115882961,0.56844266,110160.0,110130.0,0.00908017]
["bitfinex","BTCUSD",1762115883160,0.56844266,110160.0,110150.0,0.20545058]
["bitfinex","BTCUSD",1762115884375,0.57544266,110160.0,110150.0,0.20545058]
["bitfinex","BTCUSD",1762115884785,0.58510266,110160.0,110150.0,0.20545058]
["bitfinex","BTCUSD",1762115884984,0.58510266,110160.0,110150.0,0.02388]
["bitfinex","BTCUSD",1762115885211,0.59510266,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115885413,0.60657266,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115886443,1.03158321,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115886650,1.03158321,110160.0,110150.0,0.20845058]
["bitfinex","BTCUSD",1762115887061,1.03158321,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115887440,1.03158321,110160.0,110150.0,0.20845058]
["bitfinex","BTCUSD",1762115887600,1.03158321,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115888212,1.03158321,110160.0,110150.0,0.20845058]
["bitfinex","BTCUSD",1762115889251,1.03158321,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115893093,1.03158321,110160.0,110150.0,0.20845058]
["bitfinex","BTCUSD",1762115893524,1.05536321,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115893736,1.03158321,110160.0,110150.0,0.02688]
["bitfinex","BTCUSD",1762115894162,1.03158321,110160.0,110150.0,0.0274216]
["bitfinex","BTCUSD",1762115896646,1.03158321,110160.0,110150.0,0.20899218]
["bitfinex","BTCUSD",1762115897040,1.03158321,110160.0,110150.0,0.0274216]
["bitfinex","BTCUSD",1762115898326,1.03145432,110160.0,110150.0,0.0274216]
["bitfinex","BTCUSD",1762115899612,1.03145432,110160.0,110150.0,0.20899218]
["bitfinex","BTCUSD",1762115899818,1.03145432,110160.0,110150.0,0.0274216]
["bitfinex","BTCUSD",1762115900029,1.03145432,110160.0,110150.0,0.20899218]
["bitfinex","BTCUSD",1762115900229,1.03145432,110160.0,110150.0,0.0274216]
["bitfinex","BTCUSD",1762115902518,1.03145432,110160.0,110150.0,0.0114516]
["bitfinex","BTCUSD",1762115902732,1.47893598,110160.0,110150.0,0.0035416]
["bitfinex","BTCUSD",1762115916707,1.50344339,110160.0,110150.0,0.0035416]
["bitfinex","BTCUSD",1762115928692,1.47893598,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115928923,1.29738051,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115929301,0.87249885,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115929963,1.05405295,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115931684,1.05405295,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115931685,0.84989885,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115931884,0.60657129,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115932136,0.84989885,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115932345,0.42501719,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115934085,0.39788719,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115934306,0.39788719,110160.0,110150.0,0.22532218]
["bitfinex","BTCUSD",1762115936604,0.37827735,110160.0,110150.0,0.22532218]
["bitfinex","BTCUSD",1762115936822,0.39787892,110160.0,110150.0,0.22532218]
["bitfinex","BTCUSD",1762115940228,0.05787892,110160.0,110150.0,0.65020384]
["bitfinex","BTCUSD",1762115940455,0.011,110160.0,110150.0,0.65020384]
["bitfinex","BTCUSD",1762115940895,0.011,110160.0,110150.0,0.74097677]
["bitfinex","BTCUSD",1762115944639,0.011,110160.0,110150.0,0.31609511]
["bitfinex","BTCUSD",1762115945079,0.011,110160.0,110150.0,0.74097677]
["bitfinex","BTCUSD",1762115960358,0.011,110160.0,110150.0,0.74081526]
["bitfinex","BTCUSD",1762115967925,0.02715,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115968328,0.011,110160.0,110150.0,0.22420218]
["bitfinex","BTCUSD",1762115969669,0.061,110160.0,110150.0,0.22420218]
["bitfinex","BTCUSD",1762115971542,0.061,110160.0,110150.0,0.64892233]
["bitfinex","BTCUSD",1762115971763,0.061,110160.0,110150.0,0.22420218]
["bitfinex","BTCUSD",1762115971919,0.061,110160.0,110150.0,0.64892233]
["bitfinex","BTCUSD",1762115975943,0.061,110160.0,110150.0,0.22420218]
["bitfinex","BTCUSD",1762115976144,0.061,110160.0,110150.0,0.64892233]
["bitfinex","BTCUSD",1762115981318,0.061,110160.0,110150.0,0.22420218]
["bitfinex","BTCUSD",1762115981517,0.2425541,110160.0,110150.0,0.20158218]
["bitfinex","BTCUSD",1762115981886,0.2938341,110160.0,110150.0,0.0035416]
["bitfinex","BTCUSD",1762115982076,0.71855425,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115982526,0.2938341,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115983538,0.71855425,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115993013,0.2938341,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115993940,0.3438341,110160.0,110150.0,0.18511218]
["bitfinex","BTCUSD",1762115995291,0.16228,110160.0,110150.0,0.20074218]
["bitfinex","BTCUSD",1762115995495,0.16228,110160.0,110150.0,0.22407218]
["bitfinex","BTCUSD",1762115995496,0.111,110160.0,110150.0,0.22407218]
["bitfinex","BTCUSD",1762115996635,0.111,110160.0,110150.0,0.20074218]
["bitfinex","BTCUSD",1762115997434,0.111,110160.0,110150.0,0.22407218]
["bitfinex","BTCUSD",1762116002449,0.12612,110160.0,110150.0,0.20074218]
["bitfinex","BTCUSD",1762116003910,0.111,110160.0,110150.0,0.64879233]
["bitfinex","BTCUSD",1762116004725,0.101,110160.0,110150.0,0.64579233]
["bitfinex","BTCUSD",1762116005193,0.104,110160.0,110150.0,0.65579233]
["bitfinex","BTCUSD",1762116005730,0.103,110160.0,110150.0,0.65579233]
["bitfinex","BTCUSD",1762116005955,0.103,110160.0,110150.0,0.65979233]
["bitfinex","BTCUSD",1762116012459,0.103,110160.0,110150.0,0.6870637]
["bitfinex","BTCUSD",1762116020525,0.103,110160.0,110150.0,0.68701618]
["bitfinex","BTCUSD",1762116021570,0.103,110160.0,110150.0,0.83501618]
["bitfinex","BTCUSD",1762116026329,0.103,110160.0,110150.0,1.64587108]
["bitfinex","BTCUSD",1762116026976,1e-08,110160.0,110150.0,4.64587108]
["bitfinex","BTCUSD",1762116030276,1e-08,110160.0,110150.0,4.65587107]
["bitfinex","BTCUSD",1762116031487,0.000937,110190.0,110180.0,0.60619377]
["bitfinex","BTCUSD",1762116031720,0.000937,110190.0,110180.0,0.62945377]
["bitfinex","BTCUSD",1762116031883,0.000937,110190.0,110180.0,0.65238377]
["bitfinex","BTCUSD",1762116032551,0.00098548,110190.0,110180.0,0.65238377]
["bitfinex","BTCUSD",1762116032826,0.00598548,110190.0,110180.0,0.65538377]
["bitfinex","BTCUSD",1762116033244,0.00698548,110190.0,110180.0,0.65538377]
["bitfinex","BTCUSD",1762116042068,0.00698548,110190.0,110180.0,0.80338377]
["bitfinex","BTCUSD",1762116044700,0.00698548,110190.0,110180.0,1.2280564]
["bitfinex","BTCUSD",1762116045455,0.00698548,110190.0,110180.0,1.2553214]
["bitfinex","BTCUSD",1762116047770,0.00698548,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116051409,0.00660302,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116053540,0.00660302,110190.0,110180.0,0.80338377]
["bitfinex","BTCUSD",1762116062052,0.00660302,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116063126,0.00660302,110190.0,110180.0,1.2553214]
["bitfinex","BTCUSD",1762116063335,0.00660302,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116064182,0.00560302,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116064443,0.00060302,110190.0,110180.0,0.82764877]
["bitfinex","BTCUSD",1762116064659,0.00060302,110190.0,110180.0,0.82864877]
["bitfinex","BTCUSD",1762116064878,0.00360302,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116070390,0.00341178,110190.0,110180.0,0.83064877]
["bitfinex","BTCUSD",1762116071716,0.00341178,110190.0,110180.0,0.80338377]
["bitfinex","BTCUSD",1762116074065,0.00341178,110190.0,110180.0,1.2280564]
["bitfinex","BTCUSD",1762116076684,0.00341178,110190.0,110180.0,0.80338377]
["bitfinex","BTCUSD",1762116076886,0.00341178,110190.0,110180.0,0.37871114]
["bitfinex","BTCUSD",1762116077095,0.00341178,110190.0,110180.0,0.80338377]
["bitfinex","BTCUSD",1762116077295,0.00341178,110190.0,110180.0,0.37871114]
["bitfinex","BTCUSD",1762116077498,0.00341178,110190.0,110180.0,0.80338377]
["bitfinex","BTCUSD",1762116080480,0.00341178,110190.0,110180.0,0.8031857]
["bitfinex","BTCUSD",1762116081952,0.00341178,110190.0,110180.0,0.37871114]
["bitfinex","BTCUSD",1762116082154,0.00341178,110190.0,110180.0,0.8031857]
["bitfinex","BTCUSD",1762116089585,0.00341178,110190.0,110180.0,0.37871114]
["bitfinex","BTCUSD",1762116090351,0.03134178,110190.0,110180.0,0.35578114]
["bitfinex","BTCUSD",1762116096909,0.00341178,110190.0,110180.0,0.37854114]
["bitfinex","BTCUSD",1762116099975,0.00341178,110190.0,110180.0,0.35578114]
["bitfinex","BTCUSD",1762116100245,0.01994178,110190.0,110180.0,0.35578114]
["bitfinex","BTCUSD",1762116100857,0.00341178,110190.0,110180.0,0.35578114]
["bitfinex","BTCUSD",1762116101065,0.00341178,110190.0,110180.0,0.37854114]
["bitfinex","BTCUSD",1762116113821,0.00341178,110190.0,110180.0,0.8030157]
["bitfinex","BTCUSD",1762116123500,0.00322053,110190.0,110180.0,0.8030157]
["bitfinex","BTCUSD",1762116132069,0.00322053,110190.0,110180.0,0.83027835]
["bitfinex","BTCUSD",1762116134336,0.00322053,110190.0,110180.0,0.81447135]
["bitfinex","BTCUSD",1762116138562,0.00283801,110190.0,110180.0,0.81447135]
["bitfinex","BTCUSD",1762116140490,0.00283801,110190.0,110180.0,1.23885587]
["bitfinex","BTCUSD",1762116151186,0.00283801,110190.0,110180.0,0.36723679]
["bitfinex","BTCUSD",1762116151434,0.47763755,110190.0,110180.0,0.32462414]
["bitfinex","BTCUSD",1762116151661,0.47763755,110190.0,110180.0,0.31671414]
["bitfinex","BTCUSD",1762116152088,0.23471268,110190.0,110180.0,0.31671414]
["bitfinex","BTCUSD",1762116152318,0.47763755,110190.0,110180.0,0.31671414]
["bitfinex","BTCUSD",1762116152719,0.65914222,110190.0,110180.0,0.31671414]
["bitfinex","BTCUSD",1762116152941,0.47763755,110190.0,110180.0,0.31671414]
["bitfinex","BTCUSD",1762116154008,0.47763755,110190.0,110180.0,0.33199414]
["bitfinex","BTCUSD",1762116154627,0.47725499,110190.0,110180.0,0.33199414]
["bitfinex","BTCUSD",1762116154864,0.05282545,110190.0,110180.0,0.33199414]
["bitfinex","BTCUSD",1762116155701,0.05282545,110190.0,110180.0,0.31671414]
["bitfinex","BTCUSD",1762116156539,0.05282545,110190.0,110180.0,0.16871414]
["bitfinex","BTCUSD",1762116156750,0.05282545,110190.0,110180.0,0.18399414]
["bitfinex","BTCUSD",1762116159626,0.65875966,110190.0,110180.0,0.16871414]
["bitfinex","BTCUSD",1762116160463,0.65875966,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116160672,0.67832683,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116160885,0.70559726,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116162387,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116162928,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116167970,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116168720,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116170510,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116171108,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116171329,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116171669,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116171912,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116172309,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116172782,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116173156,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116173374,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116173763,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116175384,0.68603009,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116175784,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116182907,0.26160055,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116183106,0.68603009,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116184159,0.70558935,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116185228,0.70558935,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116185463,0.70558935,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116189046,0.70558935,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116189502,0.70558935,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116191426,0.70558935,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116191602,0.67831892,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116192628,0.67831892,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116196355,0.67874892,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116196564,0.67874892,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762116201770,0.67874892,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116202395,0.67896167,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116208538,0.65940241,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116208968,0.47789774,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116209626,0.65940241,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116211167,0.67898253,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116212083,0.49747786,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762116212285,0.04939557,110190.0,110180.0,0.20057114]
["bitfinex","BTCUSD",1762116212518,0.02981545,110190.0,110180.0,0.20057114]
["bitfinex","BTCUSD",1762116212928,0.00245545,110190.0,110180.0,0.64854343]
["bitfinex","BTCUSD",1762116213130,0.00245545,110190.0,110180.0,0.22390114]
["bitfinex","BTCUSD",1762116213996,0.00245545,110190.0,110180.0,0.64854343]
["bitfinex","BTCUSD",1762116215430,0.00245545,110190.0,110180.0,0.67580962]
["bitfinex","BTCUSD",1762116217939,0.00245545,110190.0,110180.0,0.82380962]
["bitfinex","BTCUSD",1762116219344,1e-08,110190.0,110180.0,1.14663418]
["bitfinex","BTCUSD",1762116219554,1e-08,110190.0,110180.0,0.72199189]
["bitfinex","BTCUSD",1762116219754,1e-08,110190.0,110180.0,0.67580962]
["bitfinex","BTCUSD",1762116220190,0.01194,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762116220395,0.02802,110200.0,110190.0,0.20546467]
["bitfinex","BTCUSD",1762116220797,0.02802,110200.0,110190.0,0.23272729]
["bitfinex","BTCUSD",1762116221297,0.03002,110200.0,110190.0,0.23772729]
["bitfinex","BTCUSD",1762116221737,0.05298,110200.0,110190.0,0.21376729]
["bitfinex","BTCUSD",1762116221940,0.03002,110200.0,110190.0,0.22981729]
["bitfinex","BTCUSD",1762116222804,0.05298,110200.0,110190.0,0.21376729]
["bitfinex","BTCUSD",1762116225974,0.05298,110200.0,110190.0,0.22939729]
["bitfinex","BTCUSD",1762116228575,0.2344682,110200.0,110190.0,0.22939729]
["bitfinex","BTCUSD",1762116230602,0.2344682,110200.0,110190.0,0.04789262]
["bitfinex","BTCUSD",1762116230807,0.65911049,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1762116233596,0.18150467,110190.0,110180.0,0.2087878]
["bitfinex","BTCUSD",1762116233800,0.05145,110190.0,110180.0,0.2087878]
["bitfinex","BTCUSD",1762116234648,0.23295467,110190.0,110180.0,0.2087878]
["bitfinex","BTCUSD",1762116235578,0.23595467,110190.0,110180.0,0.2107878]
["bitfinex","BTCUSD",1762116240994,0.66059696,110190.0,110180.0,0.02926666]
["bitfinex","BTCUSD",1762116241208,0.66059696,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1762116241881,0.23595467,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1762116242591,0.66059696,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116242873,0.75136989,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116243129,0.770915,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116244528,0.75136989,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116252660,1.28535152,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116252867,1.30982667,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116253094,1.33710129,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116253308,1.31262614,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1762116253726,0.18153762,110170.0,110160.0,0.00032069]
["bitfinex","BTCUSD",1762116253937,0.74682504,110170.0,110160.0,0.00036917]
["bitfinex","BTCUSD",1762116254145,0.74840284,110170.0,110160.0,0.00036917]
["bitfinex","BTCUSD",1762116255219,0.75040284,110170.0,110160.0,0.00036917]
["bitfinex","BTCUSD",1762116255648,0.75740284,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116259060,0.75740284,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116259721,0.75740284,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116262082,0.75740284,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116262522,0.75740284,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116262730,0.76670546,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116264385,0.7669043,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116266707,0.7669043,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116266921,0.7669043,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116268262,0.75760168,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116268489,0.66682875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116268734,0.66682875,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116271487,0.66682875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116273157,0.66682875,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116275130,0.66682875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116275353,0.66682875,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116276410,0.68637255,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116276808,0.68637255,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116277021,0.68637255,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116279071,0.68637255,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116283025,0.50483493,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116283443,0.50483493,110170.0,110160.0,0.19283327]
["bitfinex","BTCUSD",1762116287943,0.50483493,110170.0,110160.0,0.20836327]
["bitfinex","BTCUSD",1762116287944,0.0285438,110170.0,110160.0,0.20836327]
["bitfinex","BTCUSD",1762116288158,0.009,110170.0,110160.0,0.6569444]
["bitfinex","BTCUSD",1762116288583,0.009,110170.0,110160.0,0.23210327]
["bitfinex","BTCUSD",1762116289227,0.009,110170.0,110160.0,0.6569444]
["bitfinex","BTCUSD",1762116289452,0.009,110170.0,110160.0,0.23210327]
["bitfinex","BTCUSD",1762116289862,0.009,110170.0,110160.0,0.6569444]
["bitfinex","BTCUSD",1762116290502,0.009,110170.0,110160.0,0.23210327]
["bitfinex","BTCUSD",1762116291125,0.009,110170.0,110160.0,0.6569444]
["bitfinex","BTCUSD",1762116299979,0.009,110170.0,110160.0,1.17255846]
["bitfinex","BTCUSD",1762116300181,0.009,110170.0,110160.0,0.74771733]
["bitfinex","BTCUSD",1762116300521,0.009,110170.0,110160.0,1.17255846]
["bitfinex","BTCUSD",1762116302842,0.009,110170.0,110160.0,0.23210327]
["bitfinex","BTCUSD",1762116303057,0.05924,110170.0,110160.0,0.35636327]
["bitfinex","BTCUSD",1762116303274,0.48408113,110170.0,110160.0,0.34083327]
["bitfinex","BTCUSD",1762116303492,0.66561875,110170.0,110160.0,0.34083327]
["bitfinex","BTCUSD",1762116303739,0.66561875,110170.0,110160.0,0.33292327]
["bitfinex","BTCUSD",1762116303958,0.48408113,110170.0,110160.0,0.33292327]
["bitfinex","BTCUSD",1762116308906,0.48408113,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116310124,0.66561875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116311199,0.48408113,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116311824,0.66561875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116312736,0.24077762,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116313431,0.05924,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116313648,0.0819322,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116314298,0.26346982,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116314481,0.24077762,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116315231,0.05924,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116315439,0.0819322,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116316686,0.26346982,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116316894,0.24077762,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116317118,0.66561875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116318824,0.48408113,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116319046,0.66561875,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116321065,0.48408113,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116323419,0.05924,110170.0,110160.0,0.6097644]
["bitfinex","BTCUSD",1762116323629,0.0819322,110170.0,110160.0,0.6097644]
["bitfinex","BTCUSD",1762116324439,0.0819322,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116327155,0.03621,110170.0,110160.0,0.63315668]
["bitfinex","BTCUSD",1762116327510,0.0593,110170.0,110160.0,0.61756668]
["bitfinex","BTCUSD",1762116327712,0.0593,110170.0,110160.0,0.64483924]
["bitfinex","BTCUSD",1762116327896,0.0593,110170.0,110160.0,0.66042924]
["bitfinex","BTCUSD",1762116329047,0.0593,110170.0,110160.0,0.63315668]
["bitfinex","BTCUSD",1762116340608,0.0593,110170.0,110160.0,0.66042924]
["bitfinex","BTCUSD",1762116345285,0.03621,110170.0,110160.0,0.66042924]
["bitfinex","BTCUSD",1762116345518,0.06049,110170.0,110160.0,0.66042924]
["bitfinex","BTCUSD",1762116355005,0.009,110170.0,110160.0,0.68416924]
["bitfinex","BTCUSD",1762116358416,0.02489,110170.0,110160.0,0.66042924]
["bitfinex","BTCUSD",1762116358653,0.06167,110170.0,110160.0,0.64483924]
["bitfinex","BTCUSD",1762116359309,0.06167,110170.0,110160.0,0.22010583]
["bitfinex","BTCUSD",1762116360523,0.0843622,110170.0,110160.0,0.22010583]
["bitfinex","BTCUSD",1762116360990,0.0843622,110170.0,110160.0,0.21219583]
["bitfinex","BTCUSD",1762116361830,0.26589982,110170.0,110160.0,0.21219583]
["bitfinex","BTCUSD",1762116362041,0.06167,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116362267,0.03739,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116362538,0.03739,110170.0,110160.0,0.20808327]
["bitfinex","BTCUSD",1762116363574,0.03739,110170.0,110160.0,0.63281668]
["bitfinex","BTCUSD",1762116364224,0.03739,110170.0,110160.0,0.20808327]
["bitfinex","BTCUSD",1762116368088,0.06167,110170.0,110160.0,0.20808327]
["bitfinex","BTCUSD",1762116369121,0.03739,110170.0,110160.0,0.20808327]
["bitfinex","BTCUSD",1762116372462,0.06167,110170.0,110160.0,0.20808327]
["bitfinex","BTCUSD",1762116372639,0.03739,110170.0,110160.0,0.20808327]
["bitfinex","BTCUSD",1762116378963,0.06051,110170.0,110160.0,0.19283327]
["bitfinex","BTCUSD",1762116379164,0.24204762,110170.0,110160.0,0.19283327]
["bitfinex","BTCUSD",1762116380363,0.24204762,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116382836,0.24204762,110170.0,110160.0,0.21219692]
["bitfinex","BTCUSD",1762116383073,0.06051,110170.0,110160.0,0.21219692]
["bitfinex","BTCUSD",1762116383267,0.24204762,110170.0,110160.0,0.21219692]
["bitfinex","BTCUSD",1762116386455,0.24204762,110170.0,110160.0,0.63694308]
["bitfinex","BTCUSD",1762116393548,0.24204762,110170.0,110160.0,0.60966943]
["bitfinex","BTCUSD",1762116401923,0.06051,110170.0,110160.0,0.60966943]
["bitfinex","BTCUSD",1762116402949,0.06051,110170.0,110160.0,0.62472943]
["bitfinex","BTCUSD",1762116403122,0.06051,110170.0,110160.0,0.63263943]
["bitfinex","BTCUSD",1762116408913,0.24204762,110170.0,110160.0,0.60966943]
["bitfinex","BTCUSD",1762116410514,0.24204762,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116410892,0.26164049,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116411166,0.28891414,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116411651,0.28891414,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116412060,0.28891414,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116412300,0.28891414,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116413091,0.28891414,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116414984,0.28891414,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116415544,0.28891414,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116415832,0.89425224,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116416243,0.80443323,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116421005,0.28891414,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116421442,0.28891414,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116421661,0.28891414,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116422375,0.28891414,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116422596,0.28891414,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116428063,0.10737652,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116428295,0.3600942,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116428552,0.37968707,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116433175,0.37968707,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116433892,0.80443323,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116437607,0.80443323,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116437806,0.80443323,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116438390,0.37968707,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116439666,0.37968707,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116439900,0.37968707,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116441299,0.19814945,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116441445,0.37968707,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116443593,0.19814945,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116443807,0.37968707,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116444139,0.35241342,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116446403,0.35241342,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116446760,0.35241342,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116454586,0.35241342,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116454997,0.35241342,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116456152,0.35241342,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116456376,0.3768839,110170.0,110160.0,0.00336917]
["bitfinex","BTCUSD",1762116456601,0.3768839,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116457475,0.1708758,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116457686,0.35241342,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116462991,0.1708758,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116464717,0.35241342,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116469167,0.08010287,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116470132,0.26164049,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116472251,0.08010287,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116473045,0.26164049,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116473783,0.08010287,110170.0,110160.0,0.18492327]
["bitfinex","BTCUSD",1762116473996,0.02859287,110170.0,110160.0,0.20793327]
["bitfinex","BTCUSD",1762116474214,0.009,110170.0,110160.0,0.23167327]
["bitfinex","BTCUSD",1762116475008,0.009,110170.0,110160.0,0.65646472]
["bitfinex","BTCUSD",1762116476198,0.009,110170.0,110160.0,0.23167327]
["bitfinex","BTCUSD",1762116476953,0.009,110170.0,110160.0,0.65646472]
["bitfinex","BTCUSD",1762116477178,0.009,110170.0,110160.0,0.68373473]
["bitfinex","BTCUSD",1762116480565,0.009,110170.0,110160.0,1.10852618]
["bitfinex","BTCUSD",1762116481400,0.002,110170.0,110160.0,1.10552618]
["bitfinex","BTCUSD",1762116481610,0.005,110170.0,110160.0,1.11552618]
["bitfinex","BTCUSD",1762116481816,0.003,110170.0,110160.0,1.11552618]
["bitfinex","BTCUSD",1762116482223,0.003,110170.0,110160.0,1.11852618]
["bitfinex","BTCUSD",1762116485992,0.003,110170.0,110160.0,1.1084777]
["bitfinex","BTCUSD",1762116490789,0.003,110170.0,110160.0,1.2564777]
["bitfinex","BTCUSD",1762116495852,0.003,110170.0,110160.0,1.63265998]
["bitfinex","BTCUSD",1762116508443,0.003,110170.0,110160.0,1.63215218]
["bitfinex","BTCUSD",1762116519851,0.003,110170.0,110160.0,1.17143235]
["bitfinex","BTCUSD",1762116520064,0.003,110170.0,110160.0,1.5959699]
["bitfinex","BTCUSD",1762116523303,0.003,110170.0,110160.0,1.14769235]
["bitfinex","BTCUSD",1762116523630,0.01814,110170.0,110160.0,0.80769235]
["bitfinex","BTCUSD",1762116523835,0.01814,110170.0,110160.0,0.78042234]
["bitfinex","BTCUSD",1762116523995,0.003,110170.0,110160.0,0.80299234]
["bitfinex","BTCUSD",1762116524911,0.003,110170.0,110160.0,0.37845479]
["bitfinex","BTCUSD",1762116525085,0.003,110170.0,110160.0,0.80299234]
["bitfinex","BTCUSD",1762116525288,0.01826,110170.0,110160.0,0.78042234]
["bitfinex","BTCUSD",1762116525786,0.02994,110170.0,110160.0,0.78042234]
["bitfinex","BTCUSD",1762116528695,0.02994,110170.0,110160.0,0.78036134]
["bitfinex","BTCUSD",1762116529955,0.02994,110170.0,110160.0,0.35582379]
["bitfinex","BTCUSD",1762116530172,0.05406,110170.0,110160.0,0.33281379]
["bitfinex","BTCUSD",1762116530383,0.05406,110170.0,110160.0,0.34785379]
["bitfinex","BTCUSD",1762116530596,0.05106,110170.0,110160.0,0.33785379]
["bitfinex","BTCUSD",1762116530811,0.23259762,110170.0,110160.0,0.33785379]
["bitfinex","BTCUSD",1762116531219,0.05106,110170.0,110160.0,0.32281379]
["bitfinex","BTCUSD",1762116531474,0.23259762,110170.0,110160.0,0.3295541]
["bitfinex","BTCUSD",1762116532067,0.23459762,110170.0,110160.0,0.3325541]
["bitfinex","BTCUSD",1762116534592,0.23459762,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762116535224,0.23459762,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762116535436,0.23459762,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762116538798,0.05306,110170.0,110160.0,0.1995941]
["bitfinex","BTCUSD",1762116540768,0.02894,110170.0,110160.0,0.1995941]
["bitfinex","BTCUSD",1762116540973,0.002,110170.0,110160.0,0.64752165]
["bitfinex","BTCUSD",1762116541219,0.02894,110170.0,110160.0,0.62413165]
["bitfinex","BTCUSD",1762116542277,0.05306,110170.0,110160.0,0.62413165]
["bitfinex","BTCUSD",1762116542480,0.002,110170.0,110160.0,0.62413165]
["bitfinex","BTCUSD",1762116542686,0.002,110170.0,110160.0,0.64752165]
["bitfinex","BTCUSD",1762116542897,0.002,110170.0,110160.0,0.2229841]
["bitfinex","BTCUSD",1762116543138,0.002,110170.0,110160.0,0.64752165]
["bitfinex","BTCUSD",1762116543360,0.002,110170.0,110160.0,1.49659675]
["bitfinex","BTCUSD",1762116543585,0.002,110170.0,110160.0,1.0993289]
["bitfinex","BTCUSD",1762116545323,0.002,110170.0,110160.0,1.56004873]
["bitfinex","BTCUSD",1762116548439,0.01168,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762116548800,0.0358,110200.0,110190.0,0.60604222]
["bitfinex","BTCUSD",1762116549006,0.05106,110200.0,110190.0,0.60604222]
["bitfinex","BTCUSD",1762116550181,0.05306,110200.0,110190.0,0.63199222]
["bitfinex","BTCUSD",1762116550383,0.06006,110200.0,110190.0,0.63199222]
["bitfinex","BTCUSD",1762116551945,0.08732674,110200.0,110190.0,0.63199222]
["bitfinex","BTCUSD",1762116563647,0.08732674,110200.0,110190.0,0.61695222]
["bitfinex","BTCUSD",1762116564425,0.08732674,110200.0,110190.0,0.19241467]
["bitfinex","BTCUSD",1762116564864,0.08732674,110200.0,110190.0,0.61695222]
["bitfinex","BTCUSD",1762116565837,0.08732674,110200.0,110190.0,0.19241467]
["bitfinex","BTCUSD",1762116566044,0.26881494,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116566253,0.08732674,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116566668,0.08732674,110200.0,110190.0,0.60904222]
["bitfinex","BTCUSD",1762116570326,0.08732674,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116572218,0.08732674,110200.0,110190.0,0.19241467]
["bitfinex","BTCUSD",1762116576223,0.10687151,110200.0,110190.0,0.19241467]
["bitfinex","BTCUSD",1762116576635,0.03626674,110200.0,110190.0,0.65590516]
["bitfinex","BTCUSD",1762116577240,0.009,110200.0,110190.0,0.65590516]
["bitfinex","BTCUSD",1762116578877,0.02465,110200.0,110190.0,0.63303516]
["bitfinex","BTCUSD",1762116586862,0.009,110200.0,110190.0,0.65629516]
["bitfinex","BTCUSD",1762116587791,0.02479,110200.0,110190.0,0.63303516]
["bitfinex","BTCUSD",1762116593223,0.03658,110200.0,110190.0,0.63303516]
["bitfinex","BTCUSD",1762116594249,0.06115,110200.0,110190.0,0.20852467]
["bitfinex","BTCUSD",1762116594451,0.06115,110200.0,110190.0,0.61692516]
["bitfinex","BTCUSD",1762116594661,0.2426382,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116594977,0.33341113,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116595157,0.36067792,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116596542,0.36067792,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116596744,0.36067792,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116597144,0.33341113,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116598266,0.33341113,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116599713,0.33341113,110200.0,110190.0,0.18450467]
["bitfinex","BTCUSD",1762116599917,0.33341113,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116603010,0.36067792,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116603216,0.3802334,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116604052,0.47005241,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116604190,0.80474389,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116607603,0.82917486,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116608118,0.80474389,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116608857,1.16917486,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116608999,1.25899387,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116612395,1.2916274,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1762116612599,0.18153671,110180.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1762116612858,0.20713762,110170.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1762116613000,0.05017,110170.0,110160.0,0.1906318]
["bitfinex","BTCUSD",1762116613219,0.0528735,110170.0,110160.0,0.2068118]
["bitfinex","BTCUSD",1762116614462,0.0528735,110170.0,110160.0,0.2098118]
["bitfinex","BTCUSD",1762116614861,0.0528735,110170.0,110160.0,0.2068118]
["bitfinex","BTCUSD",1762116615129,0.0528735,110170.0,110160.0,0.63132229]
["bitfinex","BTCUSD",1762116615314,0.0798335,110170.0,110160.0,0.63632229]
["bitfinex","BTCUSD",1762116615952,0.26137112,110170.0,110160.0,0.63632229]
["bitfinex","BTCUSD",1762116616832,0.0798335,110170.0,110160.0,0.63632229]
["bitfinex","BTCUSD",1762116618244,0.26137112,110170.0,110160.0,0.63632229]
["bitfinex","BTCUSD",1762116618800,0.0798335,110170.0,110160.0,0.62014229]
["bitfinex","BTCUSD",1762116620205,0.26137112,110170.0,110160.0,0.62014229]
["bitfinex","BTCUSD",1762116623806,0.05256,110170.0,110160.0,0.62014229]
["bitfinex","BTCUSD",1762116630490,0.05256,110170.0,110160.0,0.62032539]
["bitfinex","BTCUSD",1762116633438,0.05256,110170.0,110160.0,1.04501898]
["bitfinex","BTCUSD",1762116633875,0.05256,110170.0,110160.0,1.06108898]
["bitfinex","BTCUSD",1762116636590,0.05256,110170.0,110160.0,1.04501898]
["bitfinex","BTCUSD",1762116643611,0.05256,110170.0,110160.0,1.06108898]
["bitfinex","BTCUSD",1762116644144,0.05256,110170.0,110160.0,1.04501898]
["bitfinex","BTCUSD",1762116662133,0.05256,110170.0,110160.0,0.62032539]
["bitfinex","BTCUSD",1762116674278,0.05256,110170.0,110160.0,1.04501898]
["bitfinex","BTCUSD",1762116675722,0.05256,110170.0,110160.0,1.06103898]
["bitfinex","BTCUSD",1762116682321,0.05256,110170.0,110160.0,0.63634539]
["bitfinex","BTCUSD",1762116683931,0.0286,110170.0,110160.0,0.63634539]
["bitfinex","BTCUSD",1762116684147,0.003,110170.0,110160.0,1.08477898]
["bitfinex","BTCUSD",1762116684371,0.003,110170.0,110160.0,1.11204948]
["bitfinex","BTCUSD",1762116686994,0.003,110170.0,110160.0,1.26004948]
["bitfinex","BTCUSD",1762116688427,0.003,110170.0,110160.0,1.68474307]
["bitfinex","BTCUSD",1762116689435,0.00981,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762116689636,0.02635,110190.0,110180.0,0.63039473]
["bitfinex","BTCUSD",1762116690151,0.04888,110190.0,110180.0,0.63039473]
["bitfinex","BTCUSD",1762116690575,0.05188,110190.0,110180.0,0.63539473]
["bitfinex","BTCUSD",1762116691008,0.05188,110190.0,110180.0,0.63639473]
["bitfinex","BTCUSD",1762116692398,0.05188,110190.0,110180.0,0.63622493]
["bitfinex","BTCUSD",1762116695648,0.01281,110190.0,110180.0,0.63622493]
["bitfinex","BTCUSD",1762116695868,0.003,110190.0,110180.0,0.65996493]
["bitfinex","BTCUSD",1762116696302,0.01954,110190.0,110180.0,0.63622493]
["bitfinex","BTCUSD",1762116697673,0.003,110190.0,110180.0,0.65996493]
["bitfinex","BTCUSD",1762116698105,0.003,110190.0,110180.0,0.68723355]
["bitfinex","BTCUSD",1762116699192,0.003,110190.0,110180.0,0.65996493]
["bitfinex","BTCUSD",1762116702186,0.003,110190.0,110180.0,0.63622493]
["bitfinex","BTCUSD",1762116702400,0.003,110190.0,110180.0,0.65996493]
["bitfinex","BTCUSD",1762116702670,0.003,110190.0,110180.0,0.68723323]
["bitfinex","BTCUSD",1762116710644,0.02939,110190.0,110180.0,0.23896944]
["bitfinex","BTCUSD",1762116710838,0.02939,110190.0,110180.0,0.66349323]
["bitfinex","BTCUSD",1762116721358,0.003,110190.0,110180.0,0.68696323]
["bitfinex","BTCUSD",1762116722634,0.003,110190.0,110180.0,0.66349323]
["bitfinex","BTCUSD",1762116723063,0.01811,110190.0,110180.0,0.66349323]
["bitfinex","BTCUSD",1762116725019,0.01811,110190.0,110180.0,0.23896944]
["bitfinex","BTCUSD",1762116725232,0.003,110190.0,110180.0,0.68696323]
["bitfinex","BTCUSD",1762116728066,0.003,110190.0,110180.0,0.83496323]
["bitfinex","BTCUSD",1762116732062,0.003,110190.0,110180.0,0.68696323]
["bitfinex","BTCUSD",1762116744456,0.003,110190.0,110180.0,0.65969493]
["bitfinex","BTCUSD",1762116754587,0.003,110190.0,110180.0,1.0841065]
["bitfinex","BTCUSD",1762116760341,0.003,110190.0,110180.0,1.2321065]
["bitfinex","BTCUSD",1762116782303,0.003,110190.0,110180.0,1.25936912]
["bitfinex","BTCUSD",1762116782952,0.003,110190.0,110180.0,1.25836912]
["bitfinex","BTCUSD",1762116783106,0.003,110190.0,110180.0,1.26236912]
["bitfinex","BTCUSD",1762116783304,0.0004,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762116783517,0.0004,110210.0,110200.0,0.62937588]
["bitfinex","BTCUSD",1762116783717,0.0004,110210.0,110200.0,0.65311588]
["bitfinex","BTCUSD",1762116784688,0.00044844,110210.0,110200.0,0.2286482]
["bitfinex","BTCUSD",1762116784902,0.00344844,110210.0,110200.0,0.65511588]
["bitfinex","BTCUSD",1762116785927,0.00344844,110210.0,110200.0,0.65611588]
["bitfinex","BTCUSD",1762116788813,0.00344844,110210.0,110200.0,0.2316482]
["bitfinex","BTCUSD",1762116789167,0.00344844,110210.0,110200.0,0.65611588]
["bitfinex","BTCUSD",1762116800477,0.00344844,110210.0,110200.0,0.2316482]
["bitfinex","BTCUSD",1762116800698,0.00344844,110210.0,110200.0,0.65611588]
["bitfinex","BTCUSD",1762116803257,0.01982844,110210.0,110200.0,0.63237588]
["bitfinex","BTCUSD",1762116803461,0.47827612,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116803900,0.65974785,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116804791,0.68701124,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116806187,0.50553951,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116806440,0.68701124,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116809012,0.05840183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116809235,0.08253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116814463,0.07253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116819713,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116819894,0.34477649,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116821771,0.04840183,110210.0,110200.0,0.2007882]
["bitfinex","BTCUSD",1762116821998,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116824043,0.07253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116827373,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116828834,0.07253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116829581,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116830294,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116831336,0.09211994,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116831543,0.07253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116831725,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116831935,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116834342,0.09211994,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116834559,0.07253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116834754,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116835059,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116837994,0.09211994,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116838198,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116838422,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116841372,0.09211994,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116841579,0.07253183,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116842970,0.25400356,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116843154,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116848632,0.27359167,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116850015,0.69804016,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116857888,0.69804016,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116858234,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116858458,0.69804016,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116858646,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116862217,0.69804016,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116867272,0.27359167,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116870722,0.27359167,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116871162,0.69804016,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116874430,0.69810243,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116875488,0.69810243,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116876067,0.69810243,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116876674,0.69810243,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116880580,0.69810243,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116880787,0.69810243,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116884635,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116893118,0.27359175,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116893322,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116893677,0.27359175,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116893929,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116895583,0.27359175,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116895781,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116898689,0.27359175,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116898928,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116899914,0.69810251,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116900130,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116901154,0.69810251,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116901415,0.69810251,110210.0,110200.0,0.1844882]
["bitfinex","BTCUSD",1762116902107,0.69810251,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116903793,1.48709851,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116904009,1.4952468,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116904212,1.58037938,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116904421,1.58036287,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762116904837,0.181536,110180.0,110160.0,0.19062092]
["bitfinex","BTCUSD",1762116905048,0.02427,110170.0,110160.0,0.19062092]
["bitfinex","BTCUSD",1762116905254,0.04764,110170.0,110160.0,0.19062092]
["bitfinex","BTCUSD",1762116905465,0.04764,110170.0,110160.0,0.21232092]
["bitfinex","BTCUSD",1762116905672,0.07491326,110170.0,110160.0,0.21232092]
["bitfinex","BTCUSD",1762116906229,0.07491326,110170.0,110160.0,0.21236936]
["bitfinex","BTCUSD",1762116906768,0.07491326,110170.0,110160.0,0.63688012]
["bitfinex","BTCUSD",1762116907127,0.07691326,110170.0,110160.0,0.64188012]
["bitfinex","BTCUSD",1762116908304,0.03741326,110170.0,110160.0,0.64188012]
["bitfinex","BTCUSD",1762116908530,0.04540326,110170.0,110160.0,0.66501012]
["bitfinex","BTCUSD",1762116908734,0.08077326,110170.0,110160.0,0.64188012]
["bitfinex","BTCUSD",1762116909011,0.05740326,110170.0,110160.0,0.64188012]
["bitfinex","BTCUSD",1762116909716,0.08077326,110170.0,110160.0,0.64188012]
["bitfinex","BTCUSD",1762116911525,0.0535,110170.0,110160.0,0.64188012]
["bitfinex","BTCUSD",1762116911927,0.0535,110170.0,110160.0,0.64050731]
["bitfinex","BTCUSD",1762116916538,0.0535,110170.0,110160.0,0.61942033]
["bitfinex","BTCUSD",1762116932859,0.03013,110170.0,110160.0,0.61942033]
["bitfinex","BTCUSD",1762116933821,0.05397,110170.0,110160.0,0.61942033]
["bitfinex","BTCUSD",1762116934027,0.05397,110170.0,110160.0,0.60427033]
["bitfinex","BTCUSD",1762116934670,0.23550762,110170.0,110160.0,0.17320957]
["bitfinex","BTCUSD",1762116934880,0.05397,110170.0,110160.0,0.17320957]
["bitfinex","BTCUSD",1762116935089,0.23550762,110170.0,110160.0,0.17320957]
["bitfinex","BTCUSD",1762116935301,0.05397,110170.0,110160.0,0.17320957]
["bitfinex","BTCUSD",1762116941205,0.23550762,110170.0,110160.0,0.17320957]
["bitfinex","BTCUSD",1762116941552,0.05397,110170.0,110160.0,0.17320957]
["bitfinex","BTCUSD",1762116942109,0.05397,110170.0,110160.0,0.19486957]
["bitfinex","BTCUSD",1762116943114,0.05397,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116947061,0.05397,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116949083,0.05397,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116952912,0.23550762,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116953093,0.05397,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116953281,0.23550762,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116954088,0.05397,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116954623,0.23550762,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116955865,0.05397,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116956069,0.23550762,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116956407,0.05397,110170.0,110160.0,0.17975957]
["bitfinex","BTCUSD",1762116956614,0.05397,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116957022,0.03013,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116957664,0.05412,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116959019,0.03013,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116959678,0.05412,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116965702,0.03013,110170.0,110160.0,0.19629957]
["bitfinex","BTCUSD",1762116965952,0.002,110170.0,110160.0,1.07004351]
["bitfinex","BTCUSD",1762116970222,0.002,110170.0,110160.0,0.64529654]
["bitfinex","BTCUSD",1762116971333,0.002,110170.0,110160.0,0.79329654]
["bitfinex","BTCUSD",1762116975865,0.002,110170.0,110160.0,1.21804351]
["bitfinex","BTCUSD",1762116985124,0.002,110170.0,110160.0,0.79329654]
["bitfinex","BTCUSD",1762116985525,0.002,110170.0,110160.0,0.82056682]
["bitfinex","BTCUSD",1762116988206,0.002,110170.0,110160.0,1.24531379]
["bitfinex","BTCUSD",1762116989032,0.002,110170.0,110160.0,1.24431379]
["bitfinex","BTCUSD",1762116989485,0.002,110170.0,110160.0,1.24531379]
["bitfinex","BTCUSD",1762116990090,0.03933028,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762116990298,0.05448028,110190.0,110180.0,0.20526114]
["bitfinex","BTCUSD",1762116991327,0.02727028,110190.0,110180.0,0.22963114]
["bitfinex","BTCUSD",1762116991877,0.03127028,110190.0,110180.0,0.23163114]
["bitfinex","BTCUSD",1762116993163,0.04642028,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762116997733,0.04642028,110190.0,110180.0,0.23163114]
["bitfinex","BTCUSD",1762116998174,0.04642028,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762116998371,0.04642028,110190.0,110180.0,0.63180815]
["bitfinex","BTCUSD",1762117003158,0.04642028,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762117005357,0.05769028,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762117008043,0.03127028,110190.0,110180.0,0.63180815]
["bitfinex","BTCUSD",1762117008215,0.004,110190.0,110180.0,0.65673815]
["bitfinex","BTCUSD",1762117019678,0.004,110190.0,110180.0,1.08128516]
["bitfinex","BTCUSD",1762117019899,0.004,110190.0,110180.0,1.1085518]
["bitfinex","BTCUSD",1762117054388,0.004,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762117054389,0.03135,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762117054583,0.05502,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762117054740,0.03135,110190.0,110180.0,0.20726114]
["bitfinex","BTCUSD",1762117055141,0.004,110190.0,110180.0,0.65655815]
["bitfinex","BTCUSD",1762117058405,0.004,110190.0,110180.0,0.65653575]
["bitfinex","BTCUSD",1762117063904,0.004,110190.0,110180.0,0.23201114]
["bitfinex","BTCUSD",1762117087408,0.0325,110190.0,110180.0,0.19143114]
["bitfinex","BTCUSD",1762117087606,0.05688,110190.0,110180.0,0.19143114]
["bitfinex","BTCUSD",1762117087857,0.01644,110190.0,110180.0,0.23246114]
["bitfinex","BTCUSD",1762117092986,0.004,110190.0,110180.0,0.23246114]
["bitfinex","BTCUSD",1762117106105,0.03126718,110190.0,110180.0,0.23246114]
["bitfinex","BTCUSD",1762117112445,0.004,110190.0,110180.0,0.65698575]
["bitfinex","BTCUSD",1762117120471,0.004,110190.0,110180.0,1.081348]
["bitfinex","BTCUSD",1762117125708,0.004,110190.0,110180.0,1.10861335]
["bitfinex","BTCUSD",1762117134754,0.004,110190.0,110180.0,1.11061335]
["bitfinex","BTCUSD",1762117135277,0.02726456,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762117135434,0.02726456,110210.0,110200.0,0.62879163]
["bitfinex","BTCUSD",1762117135635,0.02726456,110210.0,110200.0,0.65150163]
["bitfinex","BTCUSD",1762117136450,0.03426456,110210.0,110200.0,0.65350163]
["bitfinex","BTCUSD",1762117137155,0.03526456,110210.0,110200.0,0.65350163]
["bitfinex","BTCUSD",1762117142221,0.05112456,110210.0,110200.0,0.2063482]
["bitfinex","BTCUSD",1762117142412,0.05112456,110210.0,110200.0,0.65350163]
["bitfinex","BTCUSD",1762117144405,0.03526456,110210.0,110200.0,0.65350163]
["bitfinex","BTCUSD",1762117147927,0.03675003,110210.0,110200.0,0.65350163]
["bitfinex","BTCUSD",1762117179709,0.03675003,110210.0,110200.0,0.66257833]
["bitfinex","BTCUSD",1762117182422,0.03675003,110210.0,110200.0,0.66249673]
["bitfinex","BTCUSD",1762117183199,0.00948547,110210.0,110200.0,0.66249673]
["bitfinex","BTCUSD",1762117184180,0.00948547,110210.0,110200.0,0.68975816]
["bitfinex","BTCUSD",1762117202260,0.00248547,110210.0,110200.0,0.68775816]
["bitfinex","BTCUSD",1762117202470,0.00148547,110210.0,110200.0,0.68775816]
["bitfinex","BTCUSD",1762117202729,0.00148547,110210.0,110200.0,0.69075816]
["bitfinex","BTCUSD",1762117202730,0.00348547,110210.0,110200.0,0.69075816]
["bitfinex","BTCUSD",1762117202928,0.00348547,110210.0,110200.0,0.69275816]
["bitfinex","BTCUSD",1762117208340,0.00348547,110210.0,110200.0,0.68368146]
["bitfinex","BTCUSD",1762117208519,0.00348547,110210.0,110200.0,0.25931963]
["bitfinex","BTCUSD",1762117208755,0.00348547,110210.0,110200.0,0.2320582]
["bitfinex","BTCUSD",1762117210669,0.00348547,110210.0,110200.0,0.65642003]
["bitfinex","BTCUSD",1762117211304,0.00348547,110210.0,110200.0,0.74719296]
["bitfinex","BTCUSD",1762117212007,0.00348547,110210.0,110200.0,0.77445439]
["bitfinex","BTCUSD",1762117212221,0.00348547,110210.0,110200.0,0.77397058]
["bitfinex","BTCUSD",1762117213557,0.00348547,110210.0,110200.0,0.34960875]
["bitfinex","BTCUSD",1762117213769,0.00348547,110210.0,110200.0,0.77397058]
["bitfinex","BTCUSD",1762117216572,0.00348547,110210.0,110200.0,0.34960875]
["bitfinex","BTCUSD",1762117216776,0.00348547,110210.0,110200.0,0.77397058]
["bitfinex","BTCUSD",1762117224303,0.00348547,110210.0,110200.0,1.11397058]
["bitfinex","BTCUSD",1762117228417,0.00348547,110210.0,110200.0,0.68960875]
["bitfinex","BTCUSD",1762117232472,0.00348547,110210.0,110200.0,1.11397058]
["bitfinex","BTCUSD",1762117232677,0.1849572,110210.0,110200.0,0.2320582]
["bitfinex","BTCUSD",1762117233086,0.1849572,110210.0,110200.0,0.05057]
["bitfinex","BTCUSD",1762117233311,0.1849572,110210.0,110200.0,0.2320582]
["bitfinex","BTCUSD",1762117233515,0.1849572,110210.0,110200.0,0.05057]
["bitfinex","BTCUSD",1762117233687,0.1849572,110210.0,110200.0,0.2320582]
["bitfinex","BTCUSD",1762117237003,0.1849572,110210.0,110200.0,0.05057]
["bitfinex","BTCUSD",1762117237193,0.1849572,110210.0,110200.0,0.2320582]
["bitfinex","BTCUSD",1762117240012,0.1849572,110210.0,110200.0,0.05057]
["bitfinex","BTCUSD",1762117242236,0.2013772,110210.0,110200.0,0.02786]
["bitfinex","BTCUSD",1762117242650,0.2130672,110210.0,110200.0,0.02786]
["bitfinex","BTCUSD",1762117244411,0.63755446,110210.0,110200.0,0.02786]
["bitfinex","BTCUSD",1762117244615,0.66481736,110210.0,110200.0,0.02786]
["bitfinex","BTCUSD",1762117248893,0.66481736,110210.0,110200.0,0.027799]
["bitfinex","BTCUSD",1762117251267,0.66481736,110210.0,110200.0,0.01223]
["bitfinex","BTCUSD",1762117251471,0.68743736,110210.0,110200.0,0.01223]
["bitfinex","BTCUSD",1762117251815,0.68743736,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1762117253494,0.68543736,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1762117253698,0.1814882,110200.0,110190.0,0.18873432]
["bitfinex","BTCUSD",1762117253900,0.1814882,110200.0,110190.0,0.21154276]
["bitfinex","BTCUSD",1762117254111,0.00126479,110200.0,110190.0,0.22775276]
["bitfinex","BTCUSD",1762117254474,0.18275299,110200.0,110190.0,0.22775276]
["bitfinex","BTCUSD",1762117255055,0.18475299,110200.0,110190.0,0.23375276]
["bitfinex","BTCUSD",1762117256047,0.20013299,110200.0,110190.0,0.21099276]
["bitfinex","BTCUSD",1762117256252,0.20013299,110200.0,110190.0,0.21099311]
["bitfinex","BTCUSD",1762117257745,0.20013299,110200.0,110190.0,0.02948844]
["bitfinex","BTCUSD",1762117257746,0.62462025,110200.0,110190.0,0.02948844]
["bitfinex","BTCUSD",1762117257954,0.65927025,110200.0,110190.0,0.02948844]
["bitfinex","BTCUSD",1762117258166,0.65927025,110200.0,110190.0,0.21099311]
["bitfinex","BTCUSD",1762117258362,0.63665025,110200.0,110190.0,0.21099311]
["bitfinex","BTCUSD",1762117258625,0.21216299,110200.0,110190.0,0.23375311]
["bitfinex","BTCUSD",1762117258799,0.03053051,110200.0,110190.0,0.23375311]
["bitfinex","BTCUSD",1762117259222,0.03053051,110200.0,110190.0,0.65824037]
["bitfinex","BTCUSD",1762117266470,0.00326479,110200.0,110190.0,0.65824037]
["bitfinex","BTCUSD",1762117268563,0.00326479,110200.0,110190.0,0.7490133]
["bitfinex","BTCUSD",1762117281003,0.00326479,110200.0,110190.0,0.81756803]
["bitfinex","BTCUSD",1762117286896,0.00326479,110200.0,110190.0,0.8448285]
["bitfinex","BTCUSD",1762117304449,0.00326479,110200.0,110190.0,0.84468839]
["bitfinex","BTCUSD",1762117314254,0.00326479,110200.0,110190.0,1.26903554]
["bitfinex","BTCUSD",1762117314454,0.00326479,110200.0,110190.0,4.64521782]
["bitfinex","BTCUSD",1762117314657,0.01998648,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762117314658,0.0004,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762117314897,0.0004,110230.0,110220.0,0.20545527]
["bitfinex","BTCUSD",1762117315093,0.0004,110230.0,110220.0,0.23013527]
["bitfinex","BTCUSD",1762117315928,0.0034,110230.0,110220.0,0.23213527]
["bitfinex","BTCUSD",1762117316105,0.0034,110230.0,110220.0,0.65648242]
["bitfinex","BTCUSD",1762117316715,0.0044,110230.0,110220.0,0.65648242]
["bitfinex","BTCUSD",1762117317893,0.0044,110230.0,110220.0,0.23213527]
["bitfinex","BTCUSD",1762117318269,0.0044,110230.0,110220.0,0.65648242]
["bitfinex","BTCUSD",1762117320432,0.00506207,110230.0,110220.0,0.65648242]
["bitfinex","BTCUSD",1762117333797,0.00506207,110230.0,110220.0,1.08082957]
["bitfinex","BTCUSD",1762117334004,0.00506207,110230.0,110220.0,0.68373781]
["bitfinex","BTCUSD",1762117334831,0.00406207,110230.0,110220.0,0.68373781]
["bitfinex","BTCUSD",1762117335014,0.00106207,110230.0,110220.0,0.68373781]
["bitfinex","BTCUSD",1762117335430,0.00306207,110230.0,110220.0,0.68873781]
["bitfinex","BTCUSD",1762117336184,0.00306207,110230.0,110220.0,0.68863781]
["bitfinex","BTCUSD",1762117337872,0.00306207,110230.0,110220.0,0.26429066]
["bitfinex","BTCUSD",1762117338094,0.00306207,110230.0,110220.0,1.45298496]
["bitfinex","BTCUSD",1762117339357,0.00306207,110230.0,110220.0,0.60429066]
["bitfinex","BTCUSD",1762117339570,0.00306207,110230.0,110220.0,1.02863781]
["bitfinex","BTCUSD",1762117341073,0.00306207,110230.0,110220.0,1.45298496]
["bitfinex","BTCUSD",1762117341495,0.00306207,110230.0,110220.0,1.02863781]
["bitfinex","BTCUSD",1762117343665,0.00306207,110230.0,110220.0,1.17663781]
["bitfinex","BTCUSD",1762117345891,0.00306207,110230.0,110220.0,1.60098496]
["bitfinex","BTCUSD",1762117362110,0.00306207,110230.0,110220.0,4.60098496]
["bitfinex","BTCUSD",1762117365114,0.00306207,110230.0,110220.0,4.63716724]
["bitfinex","BTCUSD",1762117366350,0.00306207,110230.0,110220.0,4.63657376]
["bitfinex","BTCUSD",1762117371957,0.00306207,110230.0,110220.0,5.06062417]
["bitfinex","BTCUSD",1762117372161,0.00306207,110230.0,110220.0,4.63657376]
["bitfinex","BTCUSD",1762117377043,0.00306207,110230.0,110220.0,3.78847294]
["bitfinex","BTCUSD",1762117377248,0.00306207,110230.0,110220.0,4.63657376]
["bitfinex","BTCUSD",1762117395035,0.00306207,110230.0,110220.0,4.60039148]
["bitfinex","BTCUSD",1762117395547,0.00306207,110230.0,110220.0,3.75229066]
["bitfinex","BTCUSD",1762117395757,0.00306207,110230.0,110220.0,4.60039148]
["bitfinex","BTCUSD",1762117423491,0.00306207,110230.0,110220.0,1.60039148]
["bitfinex","BTCUSD",1762117426179,0.00306207,110230.0,110220.0,4.60039148]
["bitfinex","BTCUSD",1762117426378,0.00306207,110230.0,110220.0,4.17640785]
["bitfinex","BTCUSD",1762117435037,0.00306207,110230.0,110220.0,4.60052504]
["bitfinex","BTCUSD",1762117450113,0.0004,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1762117450355,0.0004,110240.0,110230.0,0.7601528]
["bitfinex","BTCUSD",1762117450531,0.0004,110240.0,110230.0,0.74200892]
["bitfinex","BTCUSD",1762117450749,0.0004,110240.0,110230.0,0.76925993]
["bitfinex","BTCUSD",1762117451366,0.00344844,110240.0,110230.0,0.77025993]
["bitfinex","BTCUSD",1762117453590,0.00344844,110240.0,110230.0,0.83993399]
["bitfinex","BTCUSD",1762117455199,0.00344844,110240.0,110230.0,0.98793399]
["bitfinex","BTCUSD",1762117455867,0.00366907,110240.0,110230.0,0.98793399]
["bitfinex","BTCUSD",1762117462953,0.00366907,110240.0,110230.0,1.0178222]
["bitfinex","BTCUSD",1762117484213,0.00366907,110240.0,110230.0,0.59370501]
["bitfinex","BTCUSD",1762117484432,0.00366907,110240.0,110230.0,1.0178222]
["bitfinex","BTCUSD",1762117488316,0.00366907,110240.0,110230.0,0.59370501]
["bitfinex","BTCUSD",1762117488492,0.00366907,110240.0,110230.0,1.01776744]
["bitfinex","BTCUSD",1762117489032,0.02032907,110240.0,110230.0,0.55525501]
["bitfinex","BTCUSD",1762117489233,0.03185907,110240.0,110230.0,0.97931744]
["bitfinex","BTCUSD",1762117489434,0.03185907,110240.0,110230.0,0.99504744]
["bitfinex","BTCUSD",1762117489657,0.03185907,110240.0,110230.0,1.01796744]
["bitfinex","BTCUSD",1762117489658,0.01519907,110240.0,110230.0,1.01796744]
["bitfinex","BTCUSD",1762117490101,0.00366907,110240.0,110230.0,1.01796744]
["bitfinex","BTCUSD",1762117492902,0.00366907,110240.0,110230.0,0.99504744]
["bitfinex","BTCUSD",1762117494259,0.00366907,110240.0,110230.0,1.01796744]
["bitfinex","BTCUSD",1762117494471,0.02032907,110240.0,110230.0,0.99504744]
["bitfinex","BTCUSD",1762117495184,0.00366907,110240.0,110230.0,0.99504744]
["bitfinex","BTCUSD",1762117495316,0.00366907,110240.0,110230.0,1.01796744]
["bitfinex","BTCUSD",1762117497917,0.02032907,110240.0,110230.0,0.57098501]
["bitfinex","BTCUSD",1762117498118,0.00366907,110240.0,110230.0,1.01796744]
["bitfinex","BTCUSD",1762117503479,0.00366907,110240.0,110230.0,0.59390501]
["bitfinex","BTCUSD",1762117503682,0.66159385,110240.0,110230.0,0.38757802]
["bitfinex","BTCUSD",1762117503886,0.4801715,110240.0,110230.0,0.36032701]
["bitfinex","BTCUSD",1762117504087,0.66159385,110240.0,110230.0,0.36032701]
["bitfinex","BTCUSD",1762117505729,0.4801715,110240.0,110230.0,0.36032701]
["bitfinex","BTCUSD",1762117505950,0.05610907,110240.0,110230.0,0.36032701]
["bitfinex","BTCUSD",1762117507470,0.23753142,110240.0,110230.0,0.36032701]
["bitfinex","BTCUSD",1762117507882,0.66159385,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117508862,0.4801715,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117509844,0.66159385,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117510215,0.23753142,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117513763,0.05610907,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117513919,0.23753142,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117515082,0.66159385,110240.0,110230.0,0.03088821]
["bitfinex","BTCUSD",1762117515680,0.66159385,110240.0,110230.0,0.21232701]
["bitfinex","BTCUSD",1762117515881,0.65859385,110240.0,110230.0,0.21132701]
["bitfinex","BTCUSD",1762117516088,0.4771715,110240.0,110230.0,0.21132701]
["bitfinex","BTCUSD",1762117516296,0.66359385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117516502,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117520370,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117520985,0.24153142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117521405,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117523204,0.24153142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117523833,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117524217,0.4841715,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117524640,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117525193,0.66559385,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117525601,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117527886,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117528135,0.4841715,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117529154,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117531880,0.4841715,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117532355,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117534651,0.4841715,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117536953,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117537215,0.4841715,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117538187,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117539482,0.66559385,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117539696,0.66559385,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117540776,0.66559385,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117540987,0.68520377,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117544075,0.68520377,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117545557,0.68520377,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117548896,0.69411331,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117550517,0.69434826,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117555279,0.69434826,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117555473,0.68543872,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117559689,0.26114134,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117561240,0.07971899,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117561380,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117572819,0.24153142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117573020,0.26114134,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117575122,0.07971899,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117575325,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117578024,0.24153142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117578231,0.26114134,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117579820,0.07971899,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117580023,0.06010907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117581498,0.00766907,110240.0,110230.0,0.68393439]
["bitfinex","BTCUSD",1762117581908,0.00766907,110240.0,110230.0,0.71118733]
["bitfinex","BTCUSD",1762117587136,0.00766907,110240.0,110230.0,0.85918733]
["bitfinex","BTCUSD",1762117595999,0.02323907,110240.0,110230.0,0.83590733]
["bitfinex","BTCUSD",1762117598745,0.03457907,110240.0,110230.0,0.83590733]
["bitfinex","BTCUSD",1762117599584,0.05825907,110240.0,110230.0,0.82010733]
["bitfinex","BTCUSD",1762117602042,0.05825907,110240.0,110230.0,0.83593733]
["bitfinex","BTCUSD",1762117605933,0.05825907,110240.0,110230.0,0.82010733]
["bitfinex","BTCUSD",1762117607192,0.05825907,110240.0,110230.0,0.83590733]
["bitfinex","BTCUSD",1762117609273,0.03457907,110240.0,110230.0,0.83590733]
["bitfinex","BTCUSD",1762117609631,0.05767907,110240.0,110230.0,0.83590733]
["bitfinex","BTCUSD",1762117610210,0.05767907,110240.0,110230.0,0.39580995]
["bitfinex","BTCUSD",1762117610448,0.05767907,110240.0,110230.0,0.8199462]
["bitfinex","BTCUSD",1762117611027,0.03457907,110240.0,110230.0,0.8357462]
["bitfinex","BTCUSD",1762117611452,0.03457907,110240.0,110230.0,0.41160995]
["bitfinex","BTCUSD",1762117611642,0.03457907,110240.0,110230.0,0.8357462]
["bitfinex","BTCUSD",1762117615786,0.05767907,110240.0,110230.0,0.8357462]
["bitfinex","BTCUSD",1762117616608,0.05767907,110240.0,110230.0,0.8199462]
["bitfinex","BTCUSD",1762117621109,0.05767907,110240.0,110230.0,0.8357462]
["bitfinex","BTCUSD",1762117621517,0.03457907,110240.0,110230.0,0.8357462]
["bitfinex","BTCUSD",1762117621716,0.05767907,110240.0,110230.0,0.8357462]
["bitfinex","BTCUSD",1762117623674,0.05767907,110240.0,110230.0,0.8199462]
["bitfinex","BTCUSD",1762117625728,0.05767907,110240.0,110230.0,0.6719462]
["bitfinex","BTCUSD",1762117625942,0.08035686,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117627231,0.05767907,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117628875,0.23910142,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117631831,0.05767907,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117632433,0.23910142,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117632865,0.05767907,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117634501,0.08035686,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117634708,0.05767907,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117635676,0.23910142,110240.0,110230.0,0.24057995]
["bitfinex","BTCUSD",1762117636099,0.66323767,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117636539,0.23910142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117641910,0.05767907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117644707,0.23910142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117647132,0.05767907,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117647755,0.23910142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117649254,0.23910142,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117650704,0.05767907,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117651061,0.23910142,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117651528,0.05767907,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117652126,0.23910142,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117654850,0.05767907,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117655212,0.23910142,110240.0,110230.0,0.22882701]
["bitfinex","BTCUSD",1762117656526,0.03457907,110240.0,110230.0,0.23673701]
["bitfinex","BTCUSD",1762117656729,0.05810907,110240.0,110230.0,0.23673701]
["bitfinex","BTCUSD",1762117656859,0.03457907,110240.0,110230.0,0.23673701]
["bitfinex","BTCUSD",1762117657060,0.03457907,110240.0,110230.0,0.66087326]
["bitfinex","BTCUSD",1762117668561,0.05717907,110240.0,110230.0,0.66087326]
["bitfinex","BTCUSD",1762117670488,0.05717907,110240.0,110230.0,0.66090407]
["bitfinex","BTCUSD",1762117676077,0.23860142,110240.0,110230.0,0.66090407]
["bitfinex","BTCUSD",1762117676291,0.05717907,110240.0,110230.0,0.66090407]
["bitfinex","BTCUSD",1762117685253,0.03457907,110240.0,110230.0,0.66090407]
["bitfinex","BTCUSD",1762117685683,0.23860142,110240.0,110230.0,0.66090407]
["bitfinex","BTCUSD",1762117685890,0.23860142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117692611,0.23860142,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117693145,0.23860142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117693765,0.23860142,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117695960,0.23860142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117696891,0.23860142,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117699845,0.25821291,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117701020,0.25821291,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117701854,0.25821291,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117704882,0.25821291,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117706665,0.23860142,110240.0,110230.0,0.21332701]
["bitfinex","BTCUSD",1762117709643,0.23860142,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117714733,0.23860142,110240.0,110230.0,0.05914489]
["bitfinex","BTCUSD",1762117715336,0.23860142,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117718015,0.05717907,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117718620,0.23860142,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117720899,0.05717907,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117721995,0.23860142,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117722593,0.05717907,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117723520,0.23860142,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117723725,0.25821535,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117727369,0.076793,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117727565,0.23860142,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117727783,0.25821535,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117729969,0.076793,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117730175,0.05717907,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117730527,0.05717907,110240.0,110230.0,0.66478745]
["bitfinex","BTCUSD",1762117735749,0.23860142,110240.0,110230.0,0.66478745]
["bitfinex","BTCUSD",1762117735956,0.25821535,110240.0,110230.0,0.66478745]
["bitfinex","BTCUSD",1762117740666,0.25821535,110240.0,110230.0,0.24058369]
["bitfinex","BTCUSD",1762117740841,0.25821535,110240.0,110230.0,0.66478745]
["bitfinex","BTCUSD",1762117742301,0.25821535,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117742496,0.74182833,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117742701,0.76908865,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117743919,1.10908865,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117745439,1.10408865,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762117745674,1.10208865,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762117745888,1.11708865,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117746457,1.14159988,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117747090,1.13159988,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762117747505,1.11508865,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117750992,0.69088489,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117751222,1.11508865,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117771502,1.13959988,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117772579,1.56380364,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117772752,1.60810578,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117773021,1.65705242,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117773395,1.60810578,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117773964,1.65705242,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117777383,1.60810578,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117782248,1.65705242,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117782765,1.65205242,110240.0,110230.0,0.03188821]
["bitfinex","BTCUSD",1762117782976,1.65105242,110240.0,110230.0,0.02988821]
["bitfinex","BTCUSD",1762117783367,1.66205242,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117783752,2.08625618,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117783929,1.66205242,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117784126,1.62942133,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117784352,1.66205744,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117784979,1.62942133,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117785399,1.66205453,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117786022,1.62942133,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117786403,1.66205138,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117787008,1.62942133,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117787943,1.66204843,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117792525,1.23810985,110240.0,110230.0,0.03288821]
["bitfinex","BTCUSD",1762117794918,1.62995169,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762117795130,1.76659979,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1762117795335,0.94595714,110200.0,110190.0,0.00126454]
["bitfinex","BTCUSD",1762117795584,1.08310008,110200.0,110190.0,0.00126454]
["bitfinex","BTCUSD",1762117795787,1.10805008,110200.0,110190.0,0.00126454]
["bitfinex","BTCUSD",1762117796196,1.13532071,110200.0,110190.0,0.00126454]
["bitfinex","BTCUSD",1762117796336,1.0455017,110200.0,110190.0,0.00126454]
["bitfinex","BTCUSD",1762117796541,0.62103276,110200.0,110190.0,0.00131298]
["bitfinex","BTCUSD",1762117796744,0.62203276,110200.0,110190.0,0.00131298]
["bitfinex","BTCUSD",1762117797275,0.62603276,110200.0,110190.0,0.00331298]
["bitfinex","BTCUSD",1762117797894,1.0505017,110200.0,110190.0,0.00331298]
["bitfinex","BTCUSD",1762117798714,0.62603276,110200.0,110190.0,0.00331298]
["bitfinex","BTCUSD",1762117799095,0.63503538,110200.0,110190.0,0.00331298]
["bitfinex","BTCUSD",1762117800956,1.16196382,110200.0,110190.0,0.00331298]
["bitfinex","BTCUSD",1762117801160,0.1815541,110160.0,110140.0,0.60605601]
["bitfinex","BTCUSD",1762117801361,0.1815541,110160.0,110140.0,0.63333393]
["bitfinex","BTCUSD",1762117801362,0.02716,110150.0,110140.0,0.63333393]
["bitfinex","BTCUSD",1762117801538,0.05211,110150.0,110140.0,0.63333393]
["bitfinex","BTCUSD",1762117801907,0.23368058,110150.0,110140.0,0.63333393]
["bitfinex","BTCUSD",1762117802710,0.23368058,110150.0,110140.0,0.65833393]
["bitfinex","BTCUSD",1762117802914,0.23368058,110150.0,110140.0,0.65233393]
["bitfinex","BTCUSD",1762117803119,0.23368058,110150.0,110140.0,0.63333393]
["bitfinex","BTCUSD",1762117803368,0.23468058,110150.0,110140.0,0.66333393]
["bitfinex","BTCUSD",1762117803577,0.05811,110150.0,110140.0,0.66333393]
["bitfinex","BTCUSD",1762117804217,0.2623769,110150.0,110140.0,0.05727792]
["bitfinex","BTCUSD",1762117804453,0.69838513,110150.0,110140.0,0.03]
["bitfinex","BTCUSD",1762117804659,0.72566788,110150.0,110140.0,0.03]
["bitfinex","BTCUSD",1762117804868,0.30119894,110150.0,110140.0,0.03]
["bitfinex","BTCUSD",1762117805100,0.29619894,110150.0,110140.0,0.008]
["bitfinex","BTCUSD",1762117805312,1.06366788,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762117805522,1.08320076,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762117805736,1.08020076,110150.0,110140.0,0.007]
["bitfinex","BTCUSD",1762117805946,0.18160306,110140.0,110120.0,0.19070065]
["bitfinex","BTCUSD",1762117806151,0.16613337,110130.0,110120.0,0.19070065]
["bitfinex","BTCUSD",1762117806726,0.14343293,110130.0,110120.0,0.19070065]
["bitfinex","BTCUSD",1762117806940,0.14343293,110130.0,110120.0,0.61671619]
["bitfinex","BTCUSD",1762117808522,0.14443293,110130.0,110120.0,0.62371619]
["bitfinex","BTCUSD",1762117808744,0.14943293,110130.0,110120.0,0.64271619]
["bitfinex","BTCUSD",1762117809434,0.05866,110130.0,110120.0,0.64271619]
["bitfinex","BTCUSD",1762117811790,0.05866,110130.0,110120.0,0.67000006]
["bitfinex","BTCUSD",1762117813573,0.03325834,110130.0,110120.0,0.68639006]
["bitfinex","BTCUSD",1762117813773,0.05820834,110130.0,110120.0,0.68639006]
["bitfinex","BTCUSD",1762117813995,0.03325834,110130.0,110120.0,0.68639006]
["bitfinex","BTCUSD",1762117814217,0.006,110130.0,110120.0,0.71795006]
["bitfinex","BTCUSD",1762117814879,0.02193,110130.0,110120.0,0.69438006]
["bitfinex","BTCUSD",1762117815314,0.03334,110130.0,110120.0,0.69438006]
["bitfinex","BTCUSD",1762117815736,0.23768355,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117816352,0.64973898,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117816568,0.57768355,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117817398,0.57768355,110130.0,110120.0,0.23645052]
["bitfinex","BTCUSD",1762117817597,0.57768355,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117817818,0.57768355,110130.0,110120.0,0.23645052]
["bitfinex","BTCUSD",1762117818634,0.57768355,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117820671,0.66386627,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117820879,1.10781143,110130.0,110120.0,0.05483047]
["bitfinex","BTCUSD",1762117821095,1.11709124,110130.0,110120.0,0.0275466]
["bitfinex","BTCUSD",1762117821310,0.6866223,110130.0,110120.0,0.0015466]
["bitfinex","BTCUSD",1762117821524,0.6866223,110130.0,110120.0,0.0055466]
["bitfinex","BTCUSD",1762117821732,0.6906223,110130.0,110120.0,0.0155466]
["bitfinex","BTCUSD",1762117821910,0.6906223,110130.0,110120.0,0.0115466]
["bitfinex","BTCUSD",1762117822310,0.6906223,110130.0,110120.0,0.0155466]
["bitfinex","BTCUSD",1762117822880,0.6866223,110130.0,110120.0,0.0055466]
["bitfinex","BTCUSD",1762117823081,0.6906223,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117825423,0.71508449,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117829436,0.74771173,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117831800,0.73843192,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117832231,0.71396973,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117834296,0.7629106,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117835001,0.67672788,110130.0,110120.0,0.44301554]
["bitfinex","BTCUSD",1762117835230,0.65225756,110130.0,110120.0,0.44301554]
["bitfinex","BTCUSD",1762117835462,0.65225756,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117838109,0.65225756,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117840230,0.65225756,110130.0,110120.0,0.0185466]
["bitfinex","BTCUSD",1762117840371,0.65225756,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117841507,0.31225756,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117841707,0.09802677,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117841916,0.27963032,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117842122,0.09802677,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117842389,0.27963032,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117843140,0.09802677,110130.0,110120.0,0.20016665]
["bitfinex","BTCUSD",1762117844400,0.09802677,110130.0,110120.0,0.62463559]
["bitfinex","BTCUSD",1762117845576,0.09402677,110130.0,110120.0,0.61163559]
["bitfinex","BTCUSD",1762117845816,0.09902677,110130.0,110120.0,0.62763559]
["bitfinex","BTCUSD",1762117846593,0.09902677,110130.0,110120.0,0.62363559]
["bitfinex","BTCUSD",1762117846777,0.09902677,110130.0,110120.0,0.62863559]
["bitfinex","BTCUSD",1762117847180,0.07628677,110130.0,110120.0,0.65284559]
["bitfinex","BTCUSD",1762117847385,0.05181622,110130.0,110120.0,0.65284559]
["bitfinex","BTCUSD",1762117847785,0.07568622,110130.0,110120.0,0.65284559]
["bitfinex","BTCUSD",1762117853466,0.05621,110130.0,110120.0,0.65284559]
["bitfinex","BTCUSD",1762117854050,0.05621,110130.0,110120.0,0.63654559]
["bitfinex","BTCUSD",1762117854438,0.05621,110130.0,110120.0,1.06196257]
["bitfinex","BTCUSD",1762117857681,0.05621,110130.0,110120.0,0.63701961]
["bitfinex","BTCUSD",1762117857886,0.05621,110130.0,110120.0,1.06196257]
["bitfinex","BTCUSD",1762117858168,0.05621,110130.0,110120.0,1.07826257]
["bitfinex","BTCUSD",1762117858322,0.05621,110130.0,110120.0,0.65331961]
["bitfinex","BTCUSD",1762117858907,0.05621,110130.0,110120.0,1.07826257]
["bitfinex","BTCUSD",1762117862572,0.05621,110130.0,110120.0,1.06196257]
["bitfinex","BTCUSD",1762117874374,0.01641,110130.0,110120.0,1.07826257]
["bitfinex","BTCUSD",1762117874578,0.03281,110130.0,110120.0,1.07826257]
["bitfinex","BTCUSD",1762117874995,0.05594,110130.0,110120.0,1.06196257]
["bitfinex","BTCUSD",1762117875217,0.05594,110130.0,110120.0,0.63701961]
["bitfinex","BTCUSD",1762117875419,0.05594,110130.0,110120.0,1.06196257]
["bitfinex","BTCUSD",1762117880932,0.05594,110130.0,110120.0,1.07782257]
["bitfinex","BTCUSD",1762117882575,0.01641,110130.0,110120.0,1.07782257]
["bitfinex","BTCUSD",1762117882776,0.005,110130.0,110120.0,1.10280257]
["bitfinex","BTCUSD",1762117883270,0.03292,110130.0,110120.0,1.07782257]
["bitfinex","BTCUSD",1762117883628,0.05605,110130.0,110120.0,1.07782257]
["bitfinex","BTCUSD",1762117886863,0.0164,110130.0,110120.0,1.10070257]
["bitfinex","BTCUSD",1762117887753,0.005,110130.0,110120.0,1.10070257]
["bitfinex","BTCUSD",1762117890586,0.005,110130.0,110120.0,1.12798302]
["bitfinex","BTCUSD",1762117891986,0.005,110130.0,110120.0,1.27598302]
["bitfinex","BTCUSD",1762117902171,0.03523,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762117902377,0.03523,110150.0,110140.0,0.60653003]
["bitfinex","BTCUSD",1762117902548,0.05072,110150.0,110140.0,0.60653003]
["bitfinex","BTCUSD",1762117903346,0.05072,110150.0,110140.0,0.60853003]
["bitfinex","BTCUSD",1762117903548,0.05672,110150.0,110140.0,0.60853003]
["bitfinex","BTCUSD",1762117904489,0.05672,110150.0,110140.0,0.61053003]
["bitfinex","BTCUSD",1762117904678,0.03282,110150.0,110140.0,0.62679003]
["bitfinex","BTCUSD",1762117904877,0.03282,110150.0,110140.0,0.63433003]
["bitfinex","BTCUSD",1762117907551,0.05604,110150.0,110140.0,0.61807003]
["bitfinex","BTCUSD",1762117907896,0.05604,110150.0,110140.0,0.61917454]
["bitfinex","BTCUSD",1762117913833,0.05604,110150.0,110140.0,0.61163454]
["bitfinex","BTCUSD",1762117914407,0.05604,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117915291,0.23761058,110150.0,110140.0,0.00510451]
["bitfinex","BTCUSD",1762117915510,0.25723498,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117922484,0.25723498,110150.0,110140.0,0.00510451]
["bitfinex","BTCUSD",1762117922744,0.25723498,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117923664,0.0756644,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117923869,0.05604,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117923982,0.23761058,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117924178,0.25723498,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117933975,0.0756644,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117935020,0.05604,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117936505,0.23761058,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117936717,0.25723498,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117936938,0.0756644,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117937159,0.05604,110150.0,110140.0,0.18669158]
["bitfinex","BTCUSD",1762117938132,0.03282,110150.0,110140.0,0.63431397]
["bitfinex","BTCUSD",1762117938342,0.01733,110150.0,110140.0,0.63431397]
["bitfinex","BTCUSD",1762117938551,0.0572,110150.0,110140.0,0.20941158]
["bitfinex","BTCUSD",1762117938779,0.0572,110150.0,110140.0,0.63431397]
["bitfinex","BTCUSD",1762117939786,0.0572,110150.0,110140.0,0.20941158]
["bitfinex","BTCUSD",1762117941223,0.0572,110150.0,110140.0,0.63431397]
["bitfinex","BTCUSD",1762117941949,0.23877058,110150.0,110140.0,0.63431397]
["bitfinex","BTCUSD",1762117942163,0.25839498,110150.0,110140.0,0.20941158]
["bitfinex","BTCUSD",1762117942337,0.25839498,110150.0,110140.0,0.19423158]
["bitfinex","BTCUSD",1762117944174,0.25839498,110150.0,110140.0,0.61913397]
["bitfinex","BTCUSD",1762117945243,0.25839498,110150.0,110140.0,0.19423158]
["bitfinex","BTCUSD",1762117945657,0.0768244,110150.0,110140.0,0.61913397]
["bitfinex","BTCUSD",1762117945873,0.0572,110150.0,110140.0,0.61913397]
["bitfinex","BTCUSD",1762117946953,0.0572,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117947361,0.006,110150.0,110140.0,0.65829397]
["bitfinex","BTCUSD",1762117947798,0.02229,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117950923,0.03412,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117951548,0.05721,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117955129,0.03412,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117956575,0.05721,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117965962,0.05721,110150.0,110140.0,0.21059158]
["bitfinex","BTCUSD",1762117966172,0.05721,110150.0,110140.0,0.63549397]
["bitfinex","BTCUSD",1762117968885,0.05721,110150.0,110140.0,0.63543297]
["bitfinex","BTCUSD",1762117970944,0.23878058,110150.0,110140.0,0.63543297]
["bitfinex","BTCUSD",1762117971089,0.25840498,110150.0,110140.0,0.4299459]
["bitfinex","BTCUSD",1762117971295,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762117974965,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762117975177,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762117976841,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762117977248,0.25840498,110150.0,110140.0,0.61157825]
["bitfinex","BTCUSD",1762117978034,0.25840498,110150.0,110140.0,0.42999118]
["bitfinex","BTCUSD",1762117978238,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762117978441,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762117978870,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762117979669,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762117983842,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762117984257,0.25840498,110150.0,110140.0,0.61157825]
["bitfinex","BTCUSD",1762117985094,0.25840498,110150.0,110140.0,0.42999118]
["bitfinex","BTCUSD",1762117985309,0.25840498,110150.0,110140.0,0.61157825]
["bitfinex","BTCUSD",1762117985845,0.25840498,110150.0,110140.0,0.42999118]
["bitfinex","BTCUSD",1762117987010,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762117996861,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762117998087,0.25840498,110150.0,110140.0,0.61157825]
["bitfinex","BTCUSD",1762117998286,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118014678,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762118017094,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118017467,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762118017755,0.25840498,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118018558,0.25840498,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762118026829,0.25841406,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762118035671,0.25841406,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118042875,0.07684348,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118043103,0.23878058,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118043306,0.25841406,110150.0,110140.0,0.18663058]
["bitfinex","BTCUSD",1762118043755,0.28531833,110150.0,110140.0,0.00504351]
["bitfinex","BTCUSD",1762118043953,0.18162005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1762118044173,1.01472621,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1762118044622,1.05090849,110120.0,110110.0,0.00106302]
["bitfinex","BTCUSD",1762118044838,1.25604982,110120.0,110110.0,0.00106302]
["bitfinex","BTCUSD",1762118045054,1.28334173,110120.0,110110.0,0.00106302]
["bitfinex","BTCUSD",1762118045255,1.28339009,110120.0,110110.0,0.00106302]
["bitfinex","BTCUSD",1762118045463,1.2588407,110120.0,110110.0,0.00106302]
["bitfinex","BTCUSD",1762118045737,0.83392493,110120.0,110110.0,0.00106302]
["bitfinex","BTCUSD",1762118046131,0.81663302,110120.0,110110.0,0.00406302]
["bitfinex","BTCUSD",1762118046535,0.81863302,110120.0,110110.0,0.00406302]
["bitfinex","BTCUSD",1762118047544,0.51101168,110120.0,110110.0,0.18569956]
["bitfinex","BTCUSD",1762118047787,0.67299134,110120.0,110110.0,0.18569956]
["bitfinex","BTCUSD",1762118047923,0.40059836,110120.0,110110.0,0.61061533]
["bitfinex","BTCUSD",1762118048128,0.01204836,110120.0,110110.0,0.65557533]
["bitfinex","BTCUSD",1762118048708,0.01204836,110120.0,110110.0,0.68286171]
["bitfinex","BTCUSD",1762118049130,0.02798836,110120.0,110110.0,0.65901171]
["bitfinex","BTCUSD",1762118049346,0.01598836,110120.0,110110.0,0.65601171]
["bitfinex","BTCUSD",1762118049547,0.01598836,110120.0,110110.0,0.65701171]
["bitfinex","BTCUSD",1762118049781,0.01598836,110120.0,110110.0,0.21798594]
["bitfinex","BTCUSD",1762118049782,0.05507836,110120.0,110110.0,0.21798594]
["bitfinex","BTCUSD",1762118049983,0.05507836,110120.0,110110.0,0.64290171]
["bitfinex","BTCUSD",1762118050386,0.05507836,110120.0,110110.0,0.21798594]
["bitfinex","BTCUSD",1762118050513,0.05507836,110120.0,110110.0,0.64290171]
["bitfinex","BTCUSD",1762118051630,0.05507836,110120.0,110110.0,0.65897171]
["bitfinex","BTCUSD",1762118053385,0.03141836,110120.0,110110.0,0.23405594]
["bitfinex","BTCUSD",1762118053589,0.03141836,110120.0,110110.0,0.67023171]
["bitfinex","BTCUSD",1762118053801,0.05507836,110120.0,110110.0,0.67023171]
["bitfinex","BTCUSD",1762118054418,0.03141836,110120.0,110110.0,0.67023171]
["bitfinex","BTCUSD",1762118054628,0.00304836,110120.0,110110.0,0.69408171]
["bitfinex","BTCUSD",1762118055244,0.01930836,110120.0,110110.0,0.69408171]
["bitfinex","BTCUSD",1762118058383,0.00304836,110120.0,110110.0,0.69408171]
["bitfinex","BTCUSD",1762118059341,0.01930836,110120.0,110110.0,0.69408171]
["bitfinex","BTCUSD",1762118060312,0.00304836,110120.0,110110.0,0.69408171]
["bitfinex","BTCUSD",1762118060898,0.05350836,110120.0,110110.0,0.22924594]
["bitfinex","BTCUSD",1762118061161,0.05350836,110120.0,110110.0,0.65416171]
["bitfinex","BTCUSD",1762118061505,0.05350836,110120.0,110110.0,0.66936171]
["bitfinex","BTCUSD",1762118063781,0.03066836,110120.0,110110.0,0.66936171]
["bitfinex","BTCUSD",1762118066232,0.03066836,110120.0,110110.0,0.24444594]
["bitfinex","BTCUSD",1762118066452,0.05355836,110120.0,110110.0,0.66936171]
["bitfinex","BTCUSD",1762118071350,0.05355836,110120.0,110110.0,0.64207533]
["bitfinex","BTCUSD",1762118074905,0.03066836,110120.0,110110.0,0.64207533]
["bitfinex","BTCUSD",1762118077376,0.02647182,110120.0,110110.0,0.64207533]
["bitfinex","BTCUSD",1762118077596,0.02647182,110120.0,110110.0,0.66636533]
["bitfinex","BTCUSD",1762118081958,0.0195954,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1762118082092,0.39986939,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762118082093,0.07946479,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762118082303,0.09585479,110140.0,110130.0,0.60651932]
["bitfinex","BTCUSD",1762118082582,0.0713054,110140.0,110130.0,0.60651932]
["bitfinex","BTCUSD",1762118083323,0.05371,110140.0,110130.0,0.60651932]
["bitfinex","BTCUSD",1762118084872,0.06171,110140.0,110130.0,0.60951932]
["bitfinex","BTCUSD",1762118085275,0.05371,110140.0,110130.0,0.60651932]
["bitfinex","BTCUSD",1762118085675,0.05771,110140.0,110130.0,0.60851932]
["bitfinex","BTCUSD",1762118085888,0.05571,110140.0,110130.0,0.60851932]
["bitfinex","BTCUSD",1762118086296,0.05671,110140.0,110130.0,0.60851932]
["bitfinex","BTCUSD",1762118087738,0.05671,110140.0,110130.0,0.60874028]
["bitfinex","BTCUSD",1762118088993,0.05671,110140.0,110130.0,0.62537028]
["bitfinex","BTCUSD",1762118090047,0.05671,110140.0,110130.0,0.60874028]
["bitfinex","BTCUSD",1762118096938,0.03382,110140.0,110130.0,0.62537028]
["bitfinex","BTCUSD",1762118097613,0.05644,110140.0,110130.0,0.62537028]
["bitfinex","BTCUSD",1762118098422,0.05644,110140.0,110130.0,0.62537046]
["bitfinex","BTCUSD",1762118100450,0.005,110140.0,110130.0,0.66143046]
["bitfinex","BTCUSD",1762118100650,0.005,110140.0,110130.0,1.08634641]
["bitfinex","BTCUSD",1762118100807,0.005,110140.0,110130.0,0.66143046]
["bitfinex","BTCUSD",1762118102050,0.005,110140.0,110130.0,1.08634641]
["bitfinex","BTCUSD",1762118102465,0.005,110140.0,110130.0,0.66143046]
["bitfinex","BTCUSD",1762118105782,0.0208,110140.0,110130.0,0.66143046]
["bitfinex","BTCUSD",1762118106505,0.03297,110140.0,110130.0,0.63732046]
["bitfinex","BTCUSD",1762118106717,0.05559,110140.0,110130.0,0.63732046]
["bitfinex","BTCUSD",1762118108164,0.03297,110140.0,110130.0,0.63732046]
["bitfinex","BTCUSD",1762118109436,0.03297,110140.0,110130.0,0.62069046]
["bitfinex","BTCUSD",1762118109640,0.05559,110140.0,110130.0,0.60874046]
["bitfinex","BTCUSD",1762118112941,0.03297,110140.0,110130.0,0.63238046]
["bitfinex","BTCUSD",1762118113169,0.03297,110140.0,110130.0,0.65649046]
["bitfinex","BTCUSD",1762118113612,0.05559,110140.0,110130.0,0.63238046]
["bitfinex","BTCUSD",1762118114455,0.23717707,110140.0,110130.0,0.60874046]
["bitfinex","BTCUSD",1762118114804,0.05559,110140.0,110130.0,0.60874046]
["bitfinex","BTCUSD",1762118115435,0.23717707,110140.0,110130.0,0.60874046]
["bitfinex","BTCUSD",1762118116020,0.05559,110140.0,110130.0,0.60874046]
["bitfinex","BTCUSD",1762118116222,0.23717707,110140.0,110130.0,0.60874046]
["bitfinex","BTCUSD",1762118116851,0.03297,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118117216,0.05787,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118117418,0.23945707,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118118461,0.23945707,110140.0,110130.0,0.20650451]
["bitfinex","BTCUSD",1762118118794,0.23945707,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118119775,0.05787,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118119923,0.23945707,110140.0,110130.0,0.19083451]
["bitfinex","BTCUSD",1762118120291,0.23945707,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118121179,0.23945707,110140.0,110130.0,0.19083451]
["bitfinex","BTCUSD",1762118121383,0.23945707,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118121588,0.05787,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118121796,0.23945707,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118122030,0.05787,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118122233,0.23945707,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118122935,0.05787,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118123155,0.23945707,110140.0,110130.0,0.61575046]
["bitfinex","BTCUSD",1762118123363,0.05787,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118124291,0.23945707,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118125025,0.05787,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118126686,0.23945707,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118127436,0.05787,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118130314,0.23945707,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118131740,0.18658707,110140.0,110130.0,0.63142046]
["bitfinex","BTCUSD",1762118131943,0.18658707,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118133616,0.005,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118136602,0.18658707,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118140876,0.005,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118141476,0.18658707,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118145477,0.005,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118147753,0.005,110140.0,110130.0,0.23017451]
["bitfinex","BTCUSD",1762118147958,0.005,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118150766,0.005,110140.0,110130.0,0.23017451]
["bitfinex","BTCUSD",1762118157768,0.005,110140.0,110130.0,0.65509046]
["bitfinex","BTCUSD",1762118158166,0.005,110140.0,110130.0,0.23017451]
["bitfinex","BTCUSD",1762118161876,0.005,110140.0,110130.0,0.65513851]
["bitfinex","BTCUSD",1762118162723,0.005,110140.0,110130.0,0.23017451]
["bitfinex","BTCUSD",1762118172762,0.21460707,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118172998,0.14794293,110140.0,110130.0,0.18382451]
["bitfinex","BTCUSD",1762118173229,0.34916176,110140.0,110130.0,0.18382451]
["bitfinex","BTCUSD",1762118173459,0.32953,110140.0,110130.0,0.18382451]
["bitfinex","BTCUSD",1762118173681,0.32953,110140.0,110130.0,0.19925451]
["bitfinex","BTCUSD",1762118176470,0.32953,110140.0,110130.0,0.01765096]
["bitfinex","BTCUSD",1762118177114,0.32953,110140.0,110130.0,0.19925451]
["bitfinex","BTCUSD",1762118179121,0.80591854,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118179328,0.82554742,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118179543,0.77412288,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118180910,1.11412288,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118181117,1.13867227,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118181365,1.16595823,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118182212,1.14140884,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118190437,1.23122785,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118191303,1.14140884,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118195956,1.17759112,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118196163,1.23487303,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118196343,1.21032364,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118196788,1.20532364,110140.0,110130.0,0.00022096]
["bitfinex","BTCUSD",1762118196926,1.29914265,110140.0,110130.0,0.00022096]
["bitfinex","BTCUSD",1762118197125,1.31014265,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118199238,1.33462362,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118201458,0.90965962,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118201655,1.33462362,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118207122,1.31014265,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118210256,1.35920365,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118210511,1.31014265,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118212100,1.40582064,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118212298,1.31012064,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118214875,0.88515664,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118215081,1.31012064,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118215260,1.33463261,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118215731,1.31012064,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118220441,1.73539098,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118222143,0.79533763,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118222357,1.2204548,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118222738,0.79533763,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118222963,1.2204548,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118223288,1.2695158,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118227406,1.35933481,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118230297,1.2695158,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118231577,1.24222984,110140.0,110130.0,0.00322096]
["bitfinex","BTCUSD",1762118238936,1.24222984,110140.0,110130.0,0.00222096]
["bitfinex","BTCUSD",1762118242470,1.24222984,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118256268,0.78093039,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118256673,0.73186939,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118257400,0.75641287,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118263294,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118263916,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118265196,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118265651,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118265864,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118266495,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118266741,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118267409,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118268072,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118268561,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118269200,0.79162823,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118271053,0.79162823,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118271245,0.79162823,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118273934,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118280779,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118280991,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118283060,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118283338,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118283884,0.81349936,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118288206,0.81349936,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118288411,0.81349936,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118290200,0.81349936,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118291019,0.72368035,110140.0,110130.0,0.18282451]
["bitfinex","BTCUSD",1762118291875,0.72368035,110140.0,110130.0,0.00122096]
["bitfinex","BTCUSD",1762118294329,0.72368035,110140.0,110130.0,0.00022096]
["bitfinex","BTCUSD",1762118296717,0.72368035,110140.0,110130.0,0.18182451]
["bitfinex","BTCUSD",1762118296921,0.51794328,110140.0,110130.0,0.21014451]
["bitfinex","BTCUSD",1762118297120,0.39915035,110140.0,110130.0,0.65845552]
["bitfinex","BTCUSD",1762118297526,0.58073742,110140.0,110130.0,0.65845552]
["bitfinex","BTCUSD",1762118297747,0.39915035,110140.0,110130.0,0.23342451]
["bitfinex","BTCUSD",1762118297950,0.39915035,110140.0,110130.0,0.65845552]
["bitfinex","BTCUSD",1762118297951,0.39001687,110140.0,110130.0,0.65845552]
["bitfinex","BTCUSD",1762118298363,0.38601687,110140.0,110130.0,0.65845552]
["bitfinex","BTCUSD",1762118298713,0.38601687,110140.0,110130.0,0.23342451]
["bitfinex","BTCUSD",1762118298871,0.37501687,110140.0,110130.0,0.23320355]
["bitfinex","BTCUSD",1762118299272,0.38101687,110140.0,110130.0,0.23620355]
["bitfinex","BTCUSD",1762118304087,0.38102808,110140.0,110130.0,0.23620355]
["bitfinex","BTCUSD",1762118305661,0.36561808,110140.0,110130.0,0.23620355]
["bitfinex","BTCUSD",1762118306547,0.02561808,110140.0,110130.0,0.23620355]
["bitfinex","BTCUSD",1762118306754,0.006,110140.0,110130.0,0.66123456]
["bitfinex","BTCUSD",1762118309955,0.006,110140.0,110130.0,0.66023456]
["bitfinex","BTCUSD",1762118312549,0.006,110140.0,110130.0,0.68751508]
["bitfinex","BTCUSD",1762118322249,0.006,110140.0,110130.0,0.26248407]
["bitfinex","BTCUSD",1762118322499,0.006,110140.0,110130.0,0.68751508]
["bitfinex","BTCUSD",1762118342395,0.006,110140.0,110130.0,1.11254609]
["bitfinex","BTCUSD",1762118342594,0.006,110140.0,110130.0,1.11204325]
["bitfinex","BTCUSD",1762118342802,0.006,110140.0,110130.0,1.20281618]
["bitfinex","BTCUSD",1762118344039,0.10179724,110170.0,110130.0,1.20281618]
["bitfinex","BTCUSD",1762118344269,0.10179724,110170.0,110160.0,0.1972741]
["bitfinex","BTCUSD",1762118344270,0.63919486,110170.0,110160.0,0.1972741]
["bitfinex","BTCUSD",1762118344498,0.47727532,110170.0,110160.0,0.1972741]
["bitfinex","BTCUSD",1762118345358,0.48827532,110170.0,110160.0,0.1972741]
["bitfinex","BTCUSD",1762118345535,0.6698614,110170.0,110160.0,0.1972741]
["bitfinex","BTCUSD",1762118345785,0.6588614,110170.0,110160.0,0.1972741]
["bitfinex","BTCUSD",1762118346237,0.6708614,110170.0,110160.0,0.2002741]
["bitfinex","BTCUSD",1762118346647,0.6728614,110170.0,110160.0,0.2002741]
["bitfinex","BTCUSD",1762118348282,0.6728614,110170.0,110160.0,0.2346541]
["bitfinex","BTCUSD",1762118348533,0.6728614,110170.0,110160.0,0.2117741]
["bitfinex","BTCUSD",1762118349402,0.49132378,110170.0,110160.0,0.2117741]
["bitfinex","BTCUSD",1762118350192,0.91610337,110170.0,110160.0,0.2117741]
["bitfinex","BTCUSD",1762118350609,0.91610337,110170.0,110160.0,0.2346541]
["bitfinex","BTCUSD",1762118351846,0.94338015,110170.0,110160.0,0.2346541]
["bitfinex","BTCUSD",1762118352447,0.51860056,110170.0,110160.0,0.0531]
["bitfinex","BTCUSD",1762118352658,1.14761777,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118354253,0.72283818,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118354461,1.14761777,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118359895,1.14761777,110170.0,110160.0,0.2004441]
["bitfinex","BTCUSD",1762118360799,0.96608015,110170.0,110160.0,0.2004441]
["bitfinex","BTCUSD",1762118362512,1.14761777,110170.0,110160.0,0.2004441]
["bitfinex","BTCUSD",1762118362932,0.96608015,110170.0,110160.0,0.2004441]
["bitfinex","BTCUSD",1762118364390,1.14761777,110170.0,110160.0,0.2004441]
["bitfinex","BTCUSD",1762118366551,0.51860056,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118366756,0.94338015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118366960,1.12491777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118367161,0.72512818,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118367402,0.96837015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118367608,1.14990777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118369512,0.96837015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118369736,1.14990777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118370320,0.96837015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118371096,1.14990777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118371729,0.96837015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118375318,1.14990777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118376948,0.96837015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118377169,1.14990777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118377975,0.96837015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118384748,1.14990777,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118391987,0.54359056,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118392212,0.94338015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118392455,0.94338015,110170.0,110160.0,0.2357141]
["bitfinex","BTCUSD",1762118394021,0.51860056,110170.0,110160.0,0.2357141]
["bitfinex","BTCUSD",1762118394240,0.51860056,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118394900,0.94338015,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118395341,0.94338015,110170.0,110160.0,0.2357141]
["bitfinex","BTCUSD",1762118395767,0.51860056,110170.0,110160.0,0.2357141]
["bitfinex","BTCUSD",1762118403379,0.51860381,110170.0,110160.0,0.2357141]
["bitfinex","BTCUSD",1762118403801,0.51860381,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118406408,0.42783088,110170.0,110160.0,0.2357141]
["bitfinex","BTCUSD",1762118412499,0.6093685,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118412722,0.6323485,110170.0,110160.0,0.2117841]
["bitfinex","BTCUSD",1762118413328,0.6323485,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118415169,0.6323485,110170.0,110160.0,0.2011441]
["bitfinex","BTCUSD",1762118415386,0.6323485,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118420418,0.45081088,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118421228,0.6323485,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118422996,0.45081088,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118423676,0.45081088,110170.0,110160.0,0.2011441]
["bitfinex","BTCUSD",1762118428449,0.6323485,110170.0,110160.0,0.2011441]
["bitfinex","BTCUSD",1762118430838,0.6323485,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118431297,1.14694013,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118431508,1.05712112,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118431728,1.08164778,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118432368,1.05712112,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118433243,1.11783006,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118435504,1.11780592,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118448485,1.11780592,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118449287,1.11780592,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762118449708,1.11780592,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118449967,1.09329267,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118450468,1.11780592,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118450667,1.09329267,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118453657,0.87557277,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118457133,0.87557277,110170.0,110160.0,0.2007941]
["bitfinex","BTCUSD",1762118457992,0.87553277,110170.0,110160.0,0.2007941]
["bitfinex","BTCUSD",1762118458215,0.85255277,110170.0,110160.0,0.2007941]
["bitfinex","BTCUSD",1762118458440,0.87636277,110170.0,110160.0,0.2120541]
["bitfinex","BTCUSD",1762118458862,0.87636277,110170.0,110160.0,0.1958141]
["bitfinex","BTCUSD",1762118460739,0.45159015,110170.0,110160.0,0.1958141]
["bitfinex","BTCUSD",1762118460964,0.40194015,110170.0,110160.0,0.2361141]
["bitfinex","BTCUSD",1762118461611,0.41778015,110170.0,110160.0,0.2361141]
["bitfinex","BTCUSD",1762118462537,0.84256275,110170.0,110160.0,0.2120541]
["bitfinex","BTCUSD",1762118462747,0.84256275,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118462748,1.05959037,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118463794,0.87805275,110170.0,110160.0,0.1845541]
["bitfinex","BTCUSD",1762118464444,0.42946015,110170.0,110160.0,0.2121541]
["bitfinex","BTCUSD",1762118464661,0.85424275,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118466585,0.40194015,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118466838,0.06194015,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118467112,0.04232955,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118469685,0.04228955,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118471632,0.01501277,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118473289,0.01501277,110170.0,110160.0,0.2634885]
["bitfinex","BTCUSD",1762118492987,0.01501277,110170.0,110160.0,0.2362141]
["bitfinex","BTCUSD",1762118494480,0.01501277,110170.0,110160.0,1.0857793]
["bitfinex","BTCUSD",1762118494902,0.01501277,110170.0,110160.0,1.11304917]
["bitfinex","BTCUSD",1762118495542,0.00101277,110170.0,110160.0,1.11004917]
["bitfinex","BTCUSD",1762118495749,0.00401277,110170.0,110160.0,1.11804917]
["bitfinex","BTCUSD",1762118495956,0.00401277,110170.0,110160.0,1.12204917]
["bitfinex","BTCUSD",1762118522135,0.00401277,110170.0,110160.0,0.69726657]
["bitfinex","BTCUSD",1762118522360,0.42879537,110170.0,110160.0,0.27248397]
["bitfinex","BTCUSD",1762118522580,0.00401277,110170.0,110160.0,0.27248397]
["bitfinex","BTCUSD",1762118523068,0.19757039,110170.0,110160.0,0.08292987]
["bitfinex","BTCUSD",1762118523320,0.1815541,110160.0,110130.0,0.34077355]
["bitfinex","BTCUSD",1762118523526,0.19315058,110150.0,110140.0,0.22074214]
["bitfinex","BTCUSD",1762118523743,0.19315058,110150.0,110140.0,0.21776707]
["bitfinex","BTCUSD",1762118523951,0.20817058,110150.0,110140.0,0.02702]
["bitfinex","BTCUSD",1762118524171,0.20817058,110150.0,110140.0,0.01188]
["bitfinex","BTCUSD",1762118524172,0.23287058,110150.0,110140.0,0.01188]
["bitfinex","BTCUSD",1762118524408,0.65763986,110150.0,110130.0,0.24435214]
["bitfinex","BTCUSD",1762118524625,0.65763986,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762118526164,0.66463986,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118528701,0.66463986,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1762118529318,0.66463986,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118530441,0.66463986,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1762118533794,0.69192172,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1762118535218,0.69192172,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118535459,0.69192172,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1762118538709,0.69192172,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118539094,0.69192172,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1762118539962,0.69192172,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118545446,0.51035114,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118549820,0.51035114,110150.0,110140.0,0.20101707]
["bitfinex","BTCUSD",1762118550252,0.51035114,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118552172,0.52995857,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118553256,0.50267671,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118558334,0.07790743,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118559864,0.50267671,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118566027,0.68424729,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118566233,0.50267671,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118567261,0.68424729,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118567470,0.50267671,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118567670,0.68424729,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118568292,0.50267671,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118568498,0.02660743,110150.0,110140.0,0.23588707]
["bitfinex","BTCUSD",1762118568704,0.007,110150.0,110140.0,0.23588707]
["bitfinex","BTCUSD",1762118573896,0.007,110150.0,110140.0,0.66065635]
["bitfinex","BTCUSD",1762118575177,0.02255,110150.0,110140.0,0.66065635]
["bitfinex","BTCUSD",1762118577138,0.007,110150.0,110140.0,0.66065635]
["bitfinex","BTCUSD",1762118578701,0.007,110150.0,110140.0,0.23588707]
["bitfinex","BTCUSD",1762118578903,0.05911,110150.0,110140.0,0.19646707]
["bitfinex","BTCUSD",1762118579378,0.03426,110150.0,110140.0,0.21150707]
["bitfinex","BTCUSD",1762118579928,0.03426,110150.0,110140.0,0.23588707]
["bitfinex","BTCUSD",1762118581587,0.01871,110150.0,110140.0,0.23588707]
["bitfinex","BTCUSD",1762118581835,0.007,110150.0,110140.0,0.23588707]
["bitfinex","BTCUSD",1762118582358,0.007,110150.0,110140.0,0.66065635]
["bitfinex","BTCUSD",1762118584562,0.007,110150.0,110140.0,0.66071413]
["bitfinex","BTCUSD",1762118590021,0.02255,110150.0,110140.0,0.66071413]
["bitfinex","BTCUSD",1762118590243,0.02255,110150.0,110140.0,0.63633413]
["bitfinex","BTCUSD",1762118590452,0.05911,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118590860,0.05911,110150.0,110140.0,0.19962707]
["bitfinex","BTCUSD",1762118591071,0.05911,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118591279,0.48393706,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118591483,0.66550764,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762118601456,0.66550764,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1762118601824,0.66550764,110150.0,110140.0,0.0011217]
["bitfinex","BTCUSD",1762118602005,0.66550764,110150.0,110140.0,0.18270877]
["bitfinex","BTCUSD",1762118603004,0.67457635,110150.0,110140.0,0.18270877]
["bitfinex","BTCUSD",1762118603881,0.66550764,110150.0,110140.0,0.18270877]
["bitfinex","BTCUSD",1762118604234,0.66550764,110150.0,110140.0,0.0011217]
["bitfinex","BTCUSD",1762118605725,0.05911,110150.0,110140.0,0.18270877]
["bitfinex","BTCUSD",1762118605946,0.05911,110150.0,110140.0,0.19827877]
["bitfinex","BTCUSD",1762118606363,0.05911,110150.0,110140.0,0.18270877]
["bitfinex","BTCUSD",1762118610893,0.03426,110150.0,110140.0,0.23253877]
["bitfinex","BTCUSD",1762118611098,0.007,110150.0,110140.0,0.65736583]
["bitfinex","BTCUSD",1762118611336,0.007,110150.0,110140.0,0.23253877]
["bitfinex","BTCUSD",1762118611510,0.007,110150.0,110140.0,0.65736583]
["bitfinex","BTCUSD",1762118615345,0.02322,110150.0,110140.0,0.20986877]
["bitfinex","BTCUSD",1762118615551,0.007,110150.0,110140.0,0.65736583]
["bitfinex","BTCUSD",1762118628727,0.007,110150.0,110140.0,0.23253877]
["bitfinex","BTCUSD",1762118628930,0.007,110150.0,110140.0,0.65736583]
["bitfinex","BTCUSD",1762118638706,0.007,110150.0,110140.0,1.08219289]
["bitfinex","BTCUSD",1762118639910,0.007,110150.0,110140.0,0.65736583]
["bitfinex","BTCUSD",1762118640768,0.007,110150.0,110140.0,1.08219289]
["bitfinex","BTCUSD",1762118642265,0.007,110150.0,110140.0,0.65736583]
["bitfinex","BTCUSD",1762118642480,0.007,110150.0,110140.0,1.08219289]
["bitfinex","BTCUSD",1762118644448,0.007,110150.0,110140.0,0.65733428]
["bitfinex","BTCUSD",1762118668049,0.006,110150.0,110140.0,0.65733428]
["bitfinex","BTCUSD",1762118668682,0.006,110150.0,110140.0,0.66333428]
["bitfinex","BTCUSD",1762118669037,0.00096442,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762118669274,0.00096442,110160.0,110150.0,0.23187058]
["bitfinex","BTCUSD",1762118670081,0.00096442,110160.0,110150.0,0.23487058]
["bitfinex","BTCUSD",1762118670315,0.00796442,110160.0,110150.0,0.23487058]
["bitfinex","BTCUSD",1762118670729,0.00796442,110160.0,110150.0,0.23587058]
["bitfinex","BTCUSD",1762118673108,0.02321442,110160.0,110150.0,0.23587058]
["bitfinex","BTCUSD",1762118673324,0.03455442,110160.0,110150.0,0.21223058]
["bitfinex","BTCUSD",1762118673760,0.03326909,110160.0,110150.0,0.21223058]
["bitfinex","BTCUSD",1762118673994,0.21482319,110160.0,110150.0,0.21223058]
["bitfinex","BTCUSD",1762118674424,0.03326909,110160.0,110150.0,0.21223058]
["bitfinex","BTCUSD",1762118676162,0.05812909,110160.0,110150.0,0.21223058]
["bitfinex","BTCUSD",1762118676380,0.23968319,110160.0,110150.0,0.21223058]
["bitfinex","BTCUSD",1762118676835,0.23968319,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1762118678811,0.26695868,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1762118681141,0.26695868,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1762118684375,0.26695868,110160.0,110150.0,0.18557058]
["bitfinex","BTCUSD",1762118684582,0.26695868,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1762118686729,0.71137378,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1762118687588,0.70469469,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1762118688005,0.18158388,110150.0,110130.0,0.19623279]
["bitfinex","BTCUSD",1762118688362,0.01666,110140.0,110130.0,0.23520279]
["bitfinex","BTCUSD",1762118689225,0.01666,110140.0,110130.0,0.23514179]
["bitfinex","BTCUSD",1762118689856,0.01666,110140.0,110130.0,0.23614179]
["bitfinex","BTCUSD",1762118690064,0.01666,110140.0,110130.0,0.23514179]
["bitfinex","BTCUSD",1762118690240,0.01666,110140.0,110130.0,0.24014179]
["bitfinex","BTCUSD",1762118690754,0.01666,110140.0,110130.0,0.23714179]
["bitfinex","BTCUSD",1762118690958,0.01966,110140.0,110130.0,0.24614179]
["bitfinex","BTCUSD",1762118691178,0.01966,110140.0,110130.0,0.24414179]
["bitfinex","BTCUSD",1762118691393,0.01966,110140.0,110130.0,0.23614179]
["bitfinex","BTCUSD",1762118691570,0.01666,110140.0,110130.0,0.23614179]
["bitfinex","BTCUSD",1762118691805,0.05597,110140.0,110130.0,0.21928179]
["bitfinex","BTCUSD",1762118692348,0.0313,110140.0,110130.0,0.21928179]
["bitfinex","BTCUSD",1762118692971,0.0313,110140.0,110130.0,0.24214179]
["bitfinex","BTCUSD",1762118693232,0.0313,110140.0,110130.0,0.21928179]
["bitfinex","BTCUSD",1762118694432,0.0313,110140.0,110130.0,0.24214179]
["bitfinex","BTCUSD",1762118699879,0.01464,110140.0,110130.0,0.24214179]
["bitfinex","BTCUSD",1762118700281,0.003,110140.0,110130.0,0.24214179]
["bitfinex","BTCUSD",1762118706388,0.003,110140.0,110130.0,0.66705887]
["bitfinex","BTCUSD",1762118710158,0.003,110140.0,110130.0,0.24214179]
["bitfinex","BTCUSD",1762118710496,0.003,110140.0,110130.0,0.66705887]
["bitfinex","BTCUSD",1762118760627,0.003,110140.0,110130.0,0.6943384]
["bitfinex","BTCUSD",1762118762255,0.003,110140.0,110130.0,0.26942132]
["bitfinex","BTCUSD",1762118762460,0.003,110140.0,110130.0,0.6943384]
["bitfinex","BTCUSD",1762118766497,0.003,110140.0,110130.0,0.69429423]
["bitfinex","BTCUSD",1762118792001,0.003,110140.0,110130.0,1.11916714]
["bitfinex","BTCUSD",1762118809613,0.003,110140.0,110130.0,1.26716714]
["bitfinex","BTCUSD",1762118828571,0.003,110140.0,110130.0,1.2669776]
["bitfinex","BTCUSD",1762118834248,0.03496,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1762118834464,0.03496,110160.0,110150.0,0.60634872]
["bitfinex","BTCUSD",1762118834679,0.05094,110160.0,110150.0,0.60634872]
["bitfinex","BTCUSD",1762118835111,0.05094,110160.0,110150.0,0.633625]
["bitfinex","BTCUSD",1762118835525,0.05694,110160.0,110150.0,0.636625]
["bitfinex","BTCUSD",1762118838104,0.05694,110160.0,110150.0,0.652835]
["bitfinex","BTCUSD",1762118838325,0.03335,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118846872,0.05611,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118847949,0.03335,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118848391,0.006,110160.0,110150.0,0.688695]
["bitfinex","BTCUSD",1762118861132,0.02165,110160.0,110150.0,0.688695]
["bitfinex","BTCUSD",1762118861312,0.0331,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118861547,0.05586,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118862894,0.0331,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118863125,0.0331,110160.0,110150.0,0.688695]
["bitfinex","BTCUSD",1762118863752,0.05586,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118864398,0.0331,110160.0,110150.0,0.688695]
["bitfinex","BTCUSD",1762118865453,0.0331,110160.0,110150.0,0.665005]
["bitfinex","BTCUSD",1762118870007,0.0331,110160.0,110150.0,0.689465]
["bitfinex","BTCUSD",1762118888386,0.006,110160.0,110150.0,0.689465]
["bitfinex","BTCUSD",1762118890457,0.006,110160.0,110150.0,0.68941605]
["bitfinex","BTCUSD",1762118931426,0.02247,110160.0,110150.0,0.68941605]
["bitfinex","BTCUSD",1762118934164,0.02247,110160.0,110150.0,0.26468686]
["bitfinex","BTCUSD",1762118934367,0.02247,110160.0,110150.0,0.68941605]
["bitfinex","BTCUSD",1762118935975,0.006,110160.0,110150.0,0.68941605]
["bitfinex","BTCUSD",1762118936969,0.02247,110160.0,110150.0,0.64874605]
["bitfinex","BTCUSD",1762118937184,0.05681,110160.0,110150.0,0.63657605]
["bitfinex","BTCUSD",1762118939150,0.05681,110160.0,110150.0,0.65177605]
["bitfinex","BTCUSD",1762118939367,0.2383641,110160.0,110150.0,0.65177605]
["bitfinex","BTCUSD",1762118939779,0.05681,110160.0,110150.0,0.63657605]
["bitfinex","BTCUSD",1762118940191,0.2383641,110160.0,110150.0,0.63657605]
["bitfinex","BTCUSD",1762118940728,0.05681,110160.0,110150.0,0.63657605]
["bitfinex","BTCUSD",1762118941371,0.2383641,110160.0,110150.0,0.63657605]
["bitfinex","BTCUSD",1762118941638,0.2383641,110160.0,110150.0,0.03027628]
["bitfinex","BTCUSD",1762118941850,0.25798058,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118942056,0.28525847,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118942495,0.37507748,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118942958,0.71507748,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118948485,0.62525847,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118956592,1.050162,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118960747,0.62525847,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118964028,1.050162,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118964229,0.62525847,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118964658,0.71507748,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118969798,1.13998101,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118970532,0.71507748,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118970757,1.13998101,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118971405,0.71507748,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118977514,1.13998101,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118991052,1.13998101,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1762118991261,1.13998101,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762118993682,1.04951991,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762119000529,1.04951991,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1762119000739,1.04951991,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1762119000950,1.04951991,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1762119005128,0.62461638,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1762119005544,0.44306228,110160.0,110150.0,0.18457058]
["bitfinex","BTCUSD",1762119005752,0.44306228,110160.0,110150.0,0.60947411]
["bitfinex","BTCUSD",1762119005969,0.42017228,110160.0,110150.0,0.62511411]
["bitfinex","BTCUSD",1762119006194,0.42017228,110160.0,110150.0,0.63702411]
["bitfinex","BTCUSD",1762119007704,0.42017228,110160.0,110150.0,0.21212058]
["bitfinex","BTCUSD",1762119007929,0.42017228,110160.0,110150.0,0.63702411]
["bitfinex","BTCUSD",1762119009235,0.44327228,110160.0,110150.0,0.63702411]
["bitfinex","BTCUSD",1762119010533,0.44327228,110160.0,110150.0,0.62124923]
["bitfinex","BTCUSD",1762119011346,0.44327228,110160.0,110150.0,0.60933923]
["bitfinex","BTCUSD",1762119011575,0.41599439,110160.0,110150.0,0.60933923]
["bitfinex","BTCUSD",1762119011791,0.41599439,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119015254,0.59754849,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119016458,0.41599439,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119017666,0.59754849,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119019963,0.41599439,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119020176,0.59754849,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119020421,0.41599439,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119020844,0.59754849,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119021049,0.41599439,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119022316,0.41599439,110160.0,110150.0,0.65275707]
["bitfinex","BTCUSD",1762119023371,0.41598849,110160.0,110150.0,0.65275707]
["bitfinex","BTCUSD",1762119025134,0.59754259,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119026626,0.41598849,110160.0,110150.0,0.63661707]
["bitfinex","BTCUSD",1762119027479,0.39288849,110160.0,110150.0,0.65206707]
["bitfinex","BTCUSD",1762119027691,0.00535791,110160.0,110150.0,0.68722707]
["bitfinex","BTCUSD",1762119027903,0.00535791,110160.0,110150.0,1.11199572]
["bitfinex","BTCUSD",1762119028131,0.00535791,110160.0,110150.0,0.68722707]
["bitfinex","BTCUSD",1762119032189,0.00535791,110160.0,110150.0,0.83522707]
["bitfinex","BTCUSD",1762119042669,0.00535791,110160.0,110150.0,1.25999572]
["bitfinex","BTCUSD",1762119044058,0.00535791,110160.0,110150.0,1.11199572]
["bitfinex","BTCUSD",1762119044935,0.00026934,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762119045142,0.00026934,110170.0,110160.0,1.09931681]
["bitfinex","BTCUSD",1762119045355,0.00026934,110170.0,110160.0,1.0811614]
["bitfinex","BTCUSD",1762119045772,0.00026934,110170.0,110160.0,1.10843285]
["bitfinex","BTCUSD",1762119046816,0.00026934,110170.0,110160.0,1.11043285]
["bitfinex","BTCUSD",1762119047459,0.00026934,110170.0,110160.0,1.11243285]
["bitfinex","BTCUSD",1762119047668,0.00526934,110170.0,110160.0,1.11243285]
["bitfinex","BTCUSD",1762119050243,0.00526934,110170.0,110160.0,1.26043285]
["bitfinex","BTCUSD",1762119070421,0.00526934,110170.0,110160.0,1.25997465]
["bitfinex","BTCUSD",1762119071686,0.00526934,110170.0,110160.0,1.2327032]
["bitfinex","BTCUSD",1762119087625,0.00526934,110170.0,110160.0,1.65724275]
["bitfinex","BTCUSD",1762119091071,0.00026934,110170.0,110160.0,1.65524275]
["bitfinex","BTCUSD",1762119091517,0.00226934,110170.0,110160.0,1.65724275]
["bitfinex","BTCUSD",1762119091874,0.00226934,110170.0,110160.0,4.66224275]
["bitfinex","BTCUSD",1762119119388,0.00226934,110170.0,110160.0,3.05907]
["bitfinex","BTCUSD",1762119119618,0.05255934,110170.0,110160.0,0.2180241]
["bitfinex","BTCUSD",1762119119839,0.05255934,110170.0,110160.0,0.1905541]
["bitfinex","BTCUSD",1762119120060,0.05255934,110170.0,110160.0,0.61509365]
["bitfinex","BTCUSD",1762119120535,0.05055934,110170.0,110160.0,0.62734365]
["bitfinex","BTCUSD",1762119120749,0.03597934,110170.0,110160.0,0.64170365]
["bitfinex","BTCUSD",1762119121262,0.05855934,110170.0,110160.0,0.62545365]
["bitfinex","BTCUSD",1762119121502,0.24009696,110170.0,110160.0,0.1895541]
["bitfinex","BTCUSD",1762119121758,0.24009696,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119121974,0.66463651,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119123315,0.66463651,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762119123773,0.66463651,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119124242,0.66463651,110170.0,110160.0,0.1855541]
["bitfinex","BTCUSD",1762119124457,0.66463651,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119124687,1.08917606,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119125157,1.54627068,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119125394,1.56585757,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119126113,1.60203985,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1762119126389,0.18158351,110150.0,110130.0,0.19166637]
["bitfinex","BTCUSD",1762119126633,0.45224955,110140.0,110130.0,0.19166637]
["bitfinex","BTCUSD",1762119126903,0.47482955,110140.0,110130.0,0.19166637]
["bitfinex","BTCUSD",1762119127372,0.19290351,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762119127373,0.01132,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762119127583,0.45843955,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762119127824,0.47482955,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762119128714,0.47582955,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762119130074,0.48282955,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119132489,0.4832608,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119134548,0.05829,110150.0,110140.0,0.20083707]
["bitfinex","BTCUSD",1762119134779,0.4832608,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119136454,0.05829,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119137501,0.4832608,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119139447,0.05829,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119156044,0.0855698,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1762119156948,0.0855698,110150.0,110140.0,0.19977707]
["bitfinex","BTCUSD",1762119157160,0.0629898,110150.0,110140.0,0.65962787]
["bitfinex","BTCUSD",1762119158021,0.0629898,110150.0,110140.0,0.63610787]
["bitfinex","BTCUSD",1762119158233,0.0872798,110150.0,110140.0,0.63610787]
["bitfinex","BTCUSD",1762119159497,0.0629898,110150.0,110140.0,0.63610787]
["bitfinex","BTCUSD",1762119161008,0.0465998,110150.0,110140.0,0.65962787]
["bitfinex","BTCUSD",1762119161445,0.0622998,110150.0,110140.0,0.65962787]
["bitfinex","BTCUSD",1762119162159,0.0465998,110150.0,110140.0,0.65962787]
["bitfinex","BTCUSD",1762119162435,0.0622998,110150.0,110140.0,0.65962787]
["bitfinex","BTCUSD",1762119163357,0.0622998,110150.0,110140.0,0.63610787]
["bitfinex","BTCUSD",1762119167238,0.0622998,110150.0,110140.0,0.65873787]
["bitfinex","BTCUSD",1762119168090,0.008,110150.0,110140.0,0.65873787]
["bitfinex","BTCUSD",1762119168707,0.02404,110150.0,110140.0,0.65873787]
["bitfinex","BTCUSD",1762119173755,0.02404,110150.0,110140.0,0.23376707]
["bitfinex","BTCUSD",1762119175996,0.008,110150.0,110140.0,0.23376707]
["bitfinex","BTCUSD",1762119177682,0.008,110150.0,110140.0,0.65873787]
["bitfinex","BTCUSD",1762119190503,0.008,110150.0,110140.0,0.80673787]
["bitfinex","BTCUSD",1762119191824,0.008,110150.0,110140.0,0.83401383]
["bitfinex","BTCUSD",1762119192503,0.008,110150.0,110140.0,1.25863955]
["bitfinex","BTCUSD",1762119199532,0.023,110150.0,110140.0,0.40904303]
["bitfinex","BTCUSD",1762119199705,0.05902,110150.0,110140.0,0.79602129]
["bitfinex","BTCUSD",1762119200567,0.05902,110150.0,110140.0,0.81112129]
["bitfinex","BTCUSD",1762119200971,0.03434,110150.0,110140.0,0.81112129]
["bitfinex","BTCUSD",1762119206499,0.03434,110150.0,110140.0,0.83378129]
["bitfinex","BTCUSD",1762119207136,0.03434,110150.0,110140.0,0.81112129]
["bitfinex","BTCUSD",1762119208989,0.0571,110150.0,110140.0,0.81112129]
["bitfinex","BTCUSD",1762119209447,0.0571,110150.0,110140.0,0.78384533]
["bitfinex","BTCUSD",1762119210050,0.03434,110150.0,110140.0,0.78384533]
["bitfinex","BTCUSD",1762119211037,0.03434,110150.0,110140.0,0.80650533]
["bitfinex","BTCUSD",1762119212785,0.03434,110150.0,110140.0,0.78384533]
["bitfinex","BTCUSD",1762119213199,0.0571,110150.0,110140.0,0.78384533]
["bitfinex","BTCUSD",1762119213639,0.0571,110150.0,110140.0,0.76874533]
["bitfinex","BTCUSD",1762119213838,0.0571,110150.0,110140.0,0.78379533]
["bitfinex","BTCUSD",1762119219943,0.0571,110150.0,110140.0,0.63579533]
["bitfinex","BTCUSD",1762119222574,0.03434,110150.0,110140.0,0.63579533]
["bitfinex","BTCUSD",1762119222786,0.03434,110150.0,110140.0,0.65845533]
["bitfinex","BTCUSD",1762119225661,0.03434,110150.0,110140.0,0.80645533]
["bitfinex","BTCUSD",1762119230482,0.008,110150.0,110140.0,0.80645533]
["bitfinex","BTCUSD",1762119230693,0.008,110150.0,110140.0,1.23125359]
["bitfinex","BTCUSD",1762119244262,0.008,110150.0,110140.0,1.19354359]
["bitfinex","BTCUSD",1762119244488,0.03606,110150.0,110140.0,0.78476533]
["bitfinex","BTCUSD",1762119245147,0.03606,110150.0,110140.0,0.80833533]
["bitfinex","BTCUSD",1762119246886,0.01969,110150.0,110140.0,0.80833533]
["bitfinex","BTCUSD",1762119247100,0.008,110150.0,110140.0,0.80833533]
["bitfinex","BTCUSD",1762119247309,0.008,110150.0,110140.0,1.23313359]
["bitfinex","BTCUSD",1762119249270,0.008,110150.0,110140.0,1.08513359]
["bitfinex","BTCUSD",1762119254379,0.008,110150.0,110140.0,0.66034858]
["bitfinex","BTCUSD",1762119276623,0.008,110150.0,110140.0,0.68762476]
["bitfinex","BTCUSD",1762119292980,0.00740573,110150.0,110140.0,0.68762476]
["bitfinex","BTCUSD",1762119296158,0.00740573,110150.0,110140.0,0.83562476]
["bitfinex","BTCUSD",1762119302074,0.00740573,110150.0,110140.0,0.68762476]
["bitfinex","BTCUSD",1762119314428,0.00740573,110150.0,110140.0,1.11243759]
["bitfinex","BTCUSD",1762119318805,0.02298573,110150.0,110140.0,1.11243759]
["bitfinex","BTCUSD",1762119319022,0.00740573,110150.0,110140.0,1.11243759]
["bitfinex","BTCUSD",1762119319448,0.00740573,110150.0,110140.0,1.26043759]
["bitfinex","BTCUSD",1762119322296,0.00740573,110150.0,110140.0,0.41081325]
["bitfinex","BTCUSD",1762119322508,0.00740573,110150.0,110140.0,0.83562542]
["bitfinex","BTCUSD",1762119322989,0.05824573,110150.0,110140.0,0.38724325]
["bitfinex","BTCUSD",1762119323221,0.05824573,110150.0,110140.0,0.78467542]
["bitfinex","BTCUSD",1762119324116,0.05824573,110150.0,110140.0,0.35986325]
["bitfinex","BTCUSD",1762119324354,0.05824573,110150.0,110140.0,0.78467542]
["bitfinex","BTCUSD",1762119324582,0.05824573,110150.0,110140.0,0.80072542]
["bitfinex","BTCUSD",1762119325264,0.05824573,110150.0,110140.0,0.65272542]
["bitfinex","BTCUSD",1762119325481,0.23981631,110150.0,110140.0,0.63667542]
["bitfinex","BTCUSD",1762119325754,0.05824573,110150.0,110140.0,0.63667542]
["bitfinex","BTCUSD",1762119326848,0.05824573,110150.0,110140.0,0.65272542]
["bitfinex","BTCUSD",1762119327472,0.05824573,110150.0,110140.0,0.63667542]
["bitfinex","BTCUSD",1762119329611,0.05824573,110150.0,110140.0,0.65272542]
["bitfinex","BTCUSD",1762119330027,0.21624631,110150.0,110140.0,0.68839542]
["bitfinex","BTCUSD",1762119330285,0.21624631,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119330510,0.03467573,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119331227,0.21624631,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119332107,0.21624631,110150.0,110140.0,0.68839542]
["bitfinex","BTCUSD",1762119332304,0.21624631,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119332444,0.24030631,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119332654,0.24030631,110150.0,110140.0,0.64751542]
["bitfinex","BTCUSD",1762119334211,0.05873573,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119334419,0.24030631,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119334628,0.05873573,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119335652,0.24030631,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119336517,0.05873573,110150.0,110140.0,0.66356542]
["bitfinex","BTCUSD",1762119337120,0.01909573,110150.0,110140.0,1.08837759]
["bitfinex","BTCUSD",1762119337274,0.00740573,110150.0,110140.0,1.11320759]
["bitfinex","BTCUSD",1762119338563,0.007,110150.0,110140.0,1.11320759]
["bitfinex","BTCUSD",1762119338766,0.03886393,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762119339017,0.12963686,110170.0,110160.0,0.60636627]
["bitfinex","BTCUSD",1762119339226,0.16907686,110170.0,110160.0,0.60636627]
["bitfinex","BTCUSD",1762119339435,0.16907686,110170.0,110160.0,0.63364086]
["bitfinex","BTCUSD",1762119340077,0.17707686,110170.0,110160.0,0.63664086]
["bitfinex","BTCUSD",1762119342532,0.17707686,110170.0,110160.0,0.65269086]
["bitfinex","BTCUSD",1762119343811,0.17707686,110170.0,110160.0,0.21182869]
["bitfinex","BTCUSD",1762119344022,0.17707686,110170.0,110160.0,0.62541627]
["bitfinex","BTCUSD",1762119344463,0.17707686,110170.0,110160.0,0.65269086]
["bitfinex","BTCUSD",1762119345853,0.08630393,110170.0,110160.0,0.65269086]
["bitfinex","BTCUSD",1762119346086,0.08630393,110170.0,110160.0,0.62541627]
["bitfinex","BTCUSD",1762119347941,0.06224393,110170.0,110160.0,0.63677627]
["bitfinex","BTCUSD",1762119348154,0.00826934,110170.0,110160.0,1.08585844]
["bitfinex","BTCUSD",1762119348397,0.00826934,110170.0,110160.0,0.6883198]
["bitfinex","BTCUSD",1762119348753,0.00826934,110170.0,110160.0,1.11313197]
["bitfinex","BTCUSD",1762119348967,0.00826934,110170.0,110160.0,0.6883198]
["bitfinex","BTCUSD",1762119349726,0.00826934,110170.0,110160.0,1.11313197]
["bitfinex","BTCUSD",1762119350934,0.00826934,110170.0,110160.0,0.6883198]
["bitfinex","BTCUSD",1762119352752,0.02327934,110170.0,110160.0,0.23923763]
["bitfinex","BTCUSD",1762119352962,0.03459934,110170.0,110160.0,0.6640498]
["bitfinex","BTCUSD",1762119360571,0.03459934,110170.0,110160.0,0.6883198]
["bitfinex","BTCUSD",1762119360773,0.00826934,110170.0,110160.0,0.6883198]
["bitfinex","BTCUSD",1762119366962,0.18980696,110170.0,110160.0,0.26350763]
["bitfinex","BTCUSD",1762119367192,0.23894696,110170.0,110160.0,0.03027353]
["bitfinex","BTCUSD",1762119367394,0.77414901,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119367593,0.8014241,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119367971,1.69223756,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119368174,1.20209723,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119368456,1.17760638,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119376330,1.17773537,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119393972,1.20222622,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119397347,1.25193991,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119400077,1.34175892,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119402538,1.30906847,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119404605,1.29204523,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1762119409325,1.29204523,110170.0,110160.0,0.002939]
["bitfinex","BTCUSD",1762119416034,0.86710407,110170.0,110160.0,0.002939]
["bitfinex","BTCUSD",1762119416259,1.29204523,110170.0,110160.0,0.002939]
["bitfinex","BTCUSD",1762119417213,0.77728506,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119431625,0.75000997,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119433199,0.72551912,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119433398,0.75000997,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119433884,0.75000997,110170.0,110160.0,0.002939]
["bitfinex","BTCUSD",1762119434069,0.83982898,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119438671,0.75000997,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119441368,0.66652684,110170.0,110160.0,0.2119331]
["bitfinex","BTCUSD",1762119441998,0.69065684,110170.0,110160.0,0.1844931]
["bitfinex","BTCUSD",1762119447299,0.69065684,110170.0,110160.0,0.2005831]
["bitfinex","BTCUSD",1762119447550,0.36788629,110170.0,110160.0,0.66152602]
["bitfinex","BTCUSD",1762119447781,0.36788629,110170.0,110160.0,0.2366931]
["bitfinex","BTCUSD",1762119448215,0.36787869,110170.0,110160.0,0.2366931]
["bitfinex","BTCUSD",1762119453163,0.54941631,110170.0,110160.0,0.2366931]
["bitfinex","BTCUSD",1762119453393,0.56530631,110170.0,110160.0,0.2366931]
["bitfinex","BTCUSD",1762119453608,0.38376869,110170.0,110160.0,0.2366931]
["bitfinex","BTCUSD",1762119455412,0.02787869,110170.0,110160.0,0.66152602]
["bitfinex","BTCUSD",1762119455611,0.00826934,110170.0,110160.0,0.66152602]
["bitfinex","BTCUSD",1762119457292,0.00826934,110170.0,110160.0,0.68879925]
["bitfinex","BTCUSD",1762119460582,0.00826934,110170.0,110160.0,0.26396633]
["bitfinex","BTCUSD",1762119460790,0.00826934,110170.0,110160.0,0.68879925]
["bitfinex","BTCUSD",1762119463898,0.00826934,110170.0,110160.0,0.68836336]
["bitfinex","BTCUSD",1762119488170,0.00826934,110170.0,110160.0,1.11319628]
["bitfinex","BTCUSD",1762119488589,0.00826934,110170.0,110160.0,0.68836336]
["bitfinex","BTCUSD",1762119491265,0.00826934,110170.0,110160.0,1.11319628]
["bitfinex","BTCUSD",1762119491447,0.00804846,110170.0,110160.0,0.68836336]
["bitfinex","BTCUSD",1762119491654,0.00804846,110170.0,110160.0,0.66109013]
["bitfinex","BTCUSD",1762119492014,0.00826932,110170.0,110160.0,0.66109013]
["bitfinex","BTCUSD",1762119492447,0.03554084,110170.0,110160.0,0.66109013]
["bitfinex","BTCUSD",1762119492852,0.03554084,110170.0,110160.0,1.08592305]
["bitfinex","BTCUSD",1762119493510,0.00826932,110170.0,110160.0,1.08592305]
["bitfinex","BTCUSD",1762119494211,0.00126932,110170.0,110160.0,1.08341994]
["bitfinex","BTCUSD",1762119494418,0.00026932,110170.0,110160.0,1.08341994]
["bitfinex","BTCUSD",1762119494848,0.00026932,110170.0,110160.0,1.51025286]
["bitfinex","BTCUSD",1762119495100,0.00026932,110170.0,110160.0,4.85025286]
["bitfinex","BTCUSD",1762119495325,0.00026932,110170.0,110160.0,4.87752019]
["bitfinex","BTCUSD",1762119496217,0.00226932,110170.0,110160.0,4.88052019]
["bitfinex","BTCUSD",1762119497825,0.00226932,110170.0,110160.0,4.8896203]
["bitfinex","BTCUSD",1762119500038,0.00226932,110170.0,110160.0,5.0376203]
["bitfinex","BTCUSD",1762119500481,0.00226932,110170.0,110160.0,4.61211246]
["bitfinex","BTCUSD",1762119504556,0.00226932,110170.0,110160.0,4.67936373]
["bitfinex","BTCUSD",1762119525274,1e-08,110170.0,110160.0,4.67936373]
["bitfinex","BTCUSD",1762119525475,1e-08,110170.0,110160.0,4.71554601]
["bitfinex","BTCUSD",1762119526157,1e-08,110170.0,110160.0,4.71354601]
["bitfinex","BTCUSD",1762119526288,1e-08,110170.0,110160.0,4.72254601]
["bitfinex","BTCUSD",1762119526710,0.72858707,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762119526937,0.72867506,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762119527178,0.74463506,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762119527353,0.74573877,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762119527764,0.72622708,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762119530500,0.72622708,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762119530708,0.72622708,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762119532075,0.72622708,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762119534520,0.75073877,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762119537447,1.17523423,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762119538718,1.17823423,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762119539177,0.18148331,110210.0,110190.0,0.22011343]
["bitfinex","BTCUSD",1762119539392,0.10673293,110200.0,110190.0,0.21264343]
["bitfinex","BTCUSD",1762119539618,0.14148293,110200.0,110190.0,0.21264343]
["bitfinex","BTCUSD",1762119540452,0.32297113,110200.0,110190.0,0.21564343]
["bitfinex","BTCUSD",1762119540873,0.32297113,110200.0,110190.0,0.21264343]
["bitfinex","BTCUSD",1762119541928,0.32297113,110200.0,110190.0,0.19056343]
["bitfinex","BTCUSD",1762119542147,0.32597113,110200.0,110190.0,0.1925799]
["bitfinex","BTCUSD",1762119542353,0.32597113,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1762119542576,0.32597113,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762119542790,0.34558373,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762119543010,0.37285118,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762119544615,0.37351352,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1762119546990,0.18150467,110190.0,110180.0,0.18152095]
["bitfinex","BTCUSD",1762119547192,0.23221467,110190.0,110180.0,0.18152095]
["bitfinex","BTCUSD",1762119547753,0.23221467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762119548179,0.25948326,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762119548606,0.26148326,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762119549247,0.26648326,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119551568,0.23921467,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119552628,0.23965627,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119552767,0.23965627,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119553410,0.2669268,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119555070,0.2669268,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119555289,0.2669268,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119555527,0.2669268,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119557149,0.2669268,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119558430,0.2669268,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119560195,0.2669268,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119560608,0.2669268,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119562221,0.08542213,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119562363,0.2669268,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119566049,0.2669268,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119567243,0.2669268,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119568316,0.04647213,110190.0,110180.0,0.6361782]
["bitfinex","BTCUSD",1762119568498,0.06306213,110190.0,110180.0,0.6361782]
["bitfinex","BTCUSD",1762119568725,0.08643213,110190.0,110180.0,0.6361782]
["bitfinex","BTCUSD",1762119571161,0.08643213,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119577897,0.08643213,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119578098,0.08643213,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119582405,0.2679368,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119582654,0.28752511,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119582863,0.10602044,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119583066,0.08643213,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119583271,0.2679368,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119583390,0.28752511,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119583842,0.10602044,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119584094,0.08643213,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119586475,0.08643213,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119586672,0.08643213,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119586990,0.2679368,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119587190,0.28752511,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119590481,0.28752511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119590808,0.28752511,110190.0,110180.0,0.6092082]
["bitfinex","BTCUSD",1762119601048,0.10602044,110190.0,110180.0,0.6254782]
["bitfinex","BTCUSD",1762119601256,0.08643213,110190.0,110180.0,0.6254782]
["bitfinex","BTCUSD",1762119601455,0.2679368,110190.0,110180.0,0.6254782]
["bitfinex","BTCUSD",1762119601667,0.28752511,110190.0,110180.0,0.42768706]
["bitfinex","BTCUSD",1762119601880,0.28752511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119602722,0.71221217,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119622526,0.28752511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119622743,0.71226702,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119623146,0.28752511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119623380,0.71226702,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119628639,0.28752511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119628910,0.71226702,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119636253,0.71226702,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119636532,0.28752511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119651135,0.10602044,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119652131,0.28752511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119653594,0.10602044,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119658756,0.10602044,110190.0,110180.0,0.19983114]
["bitfinex","BTCUSD",1762119658961,0.10676044,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119661264,0.08717213,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119662225,0.2686768,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119662424,0.28826511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119664578,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119667227,0.71300702,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119684402,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119689115,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119689294,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119690121,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119690320,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119694251,0.28826511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119694409,0.71296886,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119695019,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119695224,0.71296886,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119695425,0.28826511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119696732,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119697062,0.28826511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119713569,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119713754,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119714797,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119714981,0.28826511,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119715479,0.28826511,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119717762,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119717948,0.71296886,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762119718766,0.71296886,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119720767,1.56749162,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119720927,1.67083482,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762119721137,0.18157058,110150.0,110140.0,0.00104444]
["bitfinex","BTCUSD",1762119721374,0.65439065,110150.0,110140.0,0.00104444]
["bitfinex","BTCUSD",1762119721582,0.22950058,110150.0,110140.0,0.00104444]
["bitfinex","BTCUSD",1762119721804,0.25678011,110150.0,110140.0,0.18263151]
["bitfinex","BTCUSD",1762119722207,0.25678011,110150.0,110140.0,0.18311659]
["bitfinex","BTCUSD",1762119722899,0.25878011,110150.0,110140.0,0.18311659]
["bitfinex","BTCUSD",1762119723319,0.25878011,110150.0,110140.0,0.00152952]
["bitfinex","BTCUSD",1762119723534,0.26178011,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119723741,0.26178011,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119724389,0.26178011,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119737175,0.68648386,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119739991,0.68648386,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119741032,0.68648386,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119741730,0.26178011,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119745460,0.26178011,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119745670,0.26178011,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119749564,0.28137843,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119750924,0.28137843,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119751139,0.28137843,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119758168,0.2540989,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119760572,0.34391791,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119760984,1.10890488,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119761226,1.1607009,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119761453,1.13618667,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119761933,1.1607009,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119762177,1.19688318,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119762391,1.10706417,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119766381,1.08254994,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119769659,1.10706417,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119770170,0.6820772,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119770316,1.10706417,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119773592,1.14428058,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119777751,1.10706417,110150.0,110140.0,0.00452952]
["bitfinex","BTCUSD",1762119781037,0.6820772,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119782149,0.6595672,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119782813,0.6827172,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119791666,0.65543541,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119792929,0.47386483,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119793145,0.38911255,110150.0,110140.0,0.66257356]
["bitfinex","BTCUSD",1762119793355,0.36459832,110150.0,110140.0,0.66257356]
["bitfinex","BTCUSD",1762119793584,0.36459832,110150.0,110140.0,0.23758659]
["bitfinex","BTCUSD",1762119794203,0.5461689,110150.0,110140.0,0.23758659]
["bitfinex","BTCUSD",1762119794417,0.5619489,110150.0,110140.0,0.23758659]
["bitfinex","BTCUSD",1762119795849,0.5619489,110150.0,110140.0,0.21397659]
["bitfinex","BTCUSD",1762119796001,0.5707089,110150.0,110140.0,0.21397659]
["bitfinex","BTCUSD",1762119797803,0.5950489,110150.0,110140.0,0.21397659]
["bitfinex","BTCUSD",1762119800427,0.5707089,110150.0,110140.0,0.21397659]
["bitfinex","BTCUSD",1762119801247,0.5950489,110150.0,110140.0,0.21397659]
["bitfinex","BTCUSD",1762119806521,0.5950489,110150.0,110140.0,0.63890583]
["bitfinex","BTCUSD",1762119811697,0.5707089,110150.0,110140.0,0.63890583]
["bitfinex","BTCUSD",1762119814944,0.5947789,110150.0,110140.0,0.63890583]
["bitfinex","BTCUSD",1762119824274,0.5947789,110150.0,110140.0,0.21397659]
["bitfinex","BTCUSD",1762119824514,0.5947789,110150.0,110140.0,0.63890583]
["bitfinex","BTCUSD",1762119827230,0.5947789,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119827414,0.5947789,110150.0,110140.0,0.61104583]
["bitfinex","BTCUSD",1762119828724,0.5947789,110150.0,110140.0,0.18611659]
["bitfinex","BTCUSD",1762119830705,0.5707089,110150.0,110140.0,0.21456659]
["bitfinex","BTCUSD",1762119830921,0.5952989,110150.0,110140.0,0.21456659]
["bitfinex","BTCUSD",1762119831599,0.36459832,110150.0,110140.0,0.66292583]
["bitfinex","BTCUSD",1762119832942,0.02459832,110150.0,110140.0,0.66292583]
["bitfinex","BTCUSD",1762119833176,0.005,110150.0,110140.0,0.66292583]
["bitfinex","BTCUSD",1762119862968,0.005,110150.0,110140.0,1.08785507]
["bitfinex","BTCUSD",1762119864277,0.003,110150.0,110140.0,1.08785507]
["bitfinex","BTCUSD",1762119864509,0.11036805,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1762119864715,0.09077293,110170.0,110160.0,0.64825875]
["bitfinex","BTCUSD",1762119864897,0.09077293,110170.0,110160.0,0.65322334]
["bitfinex","BTCUSD",1762119866289,0.09877293,110170.0,110160.0,0.65622334]
["bitfinex","BTCUSD",1762119866533,0.09877293,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119866759,0.10077293,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119878735,0.12804886,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119883991,0.14762814,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119884876,0.12804886,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119886159,0.03727593,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119886381,0.03727593,110170.0,110160.0,0.65605986]
["bitfinex","BTCUSD",1762119886590,0.03727593,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119889957,0.01,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119891266,0.01,110170.0,110160.0,0.65605986]
["bitfinex","BTCUSD",1762119894113,0.01,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119895825,0.01,110170.0,110160.0,0.65605986]
["bitfinex","BTCUSD",1762119923513,0.01,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119923723,0.01,110170.0,110160.0,0.65605986]
["bitfinex","BTCUSD",1762119928403,0.01,110170.0,110160.0,1.0805975]
["bitfinex","BTCUSD",1762119949024,0.01,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119949179,0.01,110170.0,110160.0,1.0805975]
["bitfinex","BTCUSD",1762119957277,0.03727097,110170.0,110160.0,1.0805975]
["bitfinex","BTCUSD",1762119968119,0.03727097,110170.0,110160.0,0.2312941]
["bitfinex","BTCUSD",1762119968351,0.03727097,110170.0,110160.0,1.0805975]
["bitfinex","BTCUSD",1762119972644,0.01,110170.0,110160.0,1.0805975]
["bitfinex","BTCUSD",1762119990485,0.01,110170.0,110160.0,0.65596342]
["bitfinex","BTCUSD",1762119999367,0.03727097,110170.0,110160.0,0.65596342]
["bitfinex","BTCUSD",1762120005673,0.03727097,110170.0,110160.0,0.68323373]
["bitfinex","BTCUSD",1762120011084,0.01,110170.0,110160.0,0.68323373]
["bitfinex","BTCUSD",1762120011438,0.01,110170.0,110160.0,1.10790305]
["bitfinex","BTCUSD",1762120012443,0.01,110170.0,110160.0,0.68323373]
["bitfinex","BTCUSD",1762120013349,0.01,110170.0,110160.0,1.10790305]
["bitfinex","BTCUSD",1762120014243,0.01,110170.0,110160.0,0.68323373]
["bitfinex","BTCUSD",1762120019537,0.01,110170.0,110160.0,1.10790305]
["bitfinex","BTCUSD",1762120028823,0.01,110170.0,110160.0,1.44790305]
["bitfinex","BTCUSD",1762120029039,0.01,110170.0,110160.0,4.44790305]
["bitfinex","BTCUSD",1762120029466,0.002,110170.0,110160.0,4.44490305]
["bitfinex","BTCUSD",1762120029640,0.006,110170.0,110160.0,4.44790305]
["bitfinex","BTCUSD",1762120029896,0.004,110170.0,110160.0,4.44790305]
["bitfinex","BTCUSD",1762120030118,0.004,110170.0,110160.0,4.45090305]
["bitfinex","BTCUSD",1762120031031,0.00022082,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1762120031222,0.00022082,110180.0,110170.0,0.6517007]
["bitfinex","BTCUSD",1762120031425,0.00022082,110180.0,110170.0,0.65745694]
["bitfinex","BTCUSD",1762120031852,0.00022082,110180.0,110170.0,0.6847235]
["bitfinex","BTCUSD",1762120032313,0.00422082,110180.0,110170.0,0.6867235]
["bitfinex","BTCUSD",1762120032726,0.00422082,110180.0,110170.0,0.77749643]
["bitfinex","BTCUSD",1762120033140,0.00422082,110180.0,110170.0,0.77849643]
["bitfinex","BTCUSD",1762120034384,0.00422082,110180.0,110170.0,4.54316575]
["bitfinex","BTCUSD",1762120034584,0.00422082,110180.0,110170.0,4.11849643]
["bitfinex","BTCUSD",1762120039231,0.02726656,110200.0,110170.0,4.54316575]
["bitfinex","BTCUSD",1762120039477,0.00876,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762120039705,0.33782827,110240.0,110220.0,0.65642459]
["bitfinex","BTCUSD",1762120040130,0.02725824,110230.0,110220.0,0.65642459]
["bitfinex","BTCUSD",1762120040346,0.02725824,110230.0,110220.0,0.63993459]
["bitfinex","BTCUSD",1762120040552,0.02725824,110230.0,110220.0,0.65642459]
["bitfinex","BTCUSD",1762120040770,0.02734624,110230.0,110220.0,0.65642459]
["bitfinex","BTCUSD",1762120041576,0.03434624,110230.0,110220.0,0.65942459]
["bitfinex","BTCUSD",1762120044467,0.23168504,110230.0,110220.0,0.65942459]
["bitfinex","BTCUSD",1762120044957,0.26442504,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762120045177,0.69019792,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762120046319,0.2655286,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1762120046659,0.18146769,110220.0,110200.0,0.65218164]
["bitfinex","BTCUSD",1762120046858,0.23978959,110220.0,110200.0,0.65218164]
["bitfinex","BTCUSD",1762120047067,0.18147173,110210.0,110200.0,0.65218164]
["bitfinex","BTCUSD",1762120047280,0.22463371,110210.0,110200.0,0.24409232]
["bitfinex","BTCUSD",1762120047484,0.22463371,110210.0,110200.0,0.66876164]
["bitfinex","BTCUSD",1762120047914,0.22463371,110210.0,110200.0,0.67176164]
["bitfinex","BTCUSD",1762120048114,0.26027371,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1762120048535,0.26027371,110210.0,110190.0,0.19944978]
["bitfinex","BTCUSD",1762120048752,0.29982113,110200.0,110190.0,0.21602978]
["bitfinex","BTCUSD",1762120048951,0.32380113,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1762120049122,0.32380113,110200.0,110180.0,0.64271624]
["bitfinex","BTCUSD",1762120049863,0.02726641,110190.0,110180.0,0.64271624]
["bitfinex","BTCUSD",1762120050093,0.02726641,110190.0,110180.0,0.65929624]
["bitfinex","BTCUSD",1762120051267,0.03026641,110190.0,110180.0,0.67129624]
["bitfinex","BTCUSD",1762120052045,0.03026641,110190.0,110180.0,0.67029624]
["bitfinex","BTCUSD",1762120052405,0.0304872,110190.0,110180.0,1.09664038]
["bitfinex","BTCUSD",1762120052568,0.0304872,110190.0,110180.0,1.09464038]
["bitfinex","BTCUSD",1762120052975,0.0284872,110190.0,110180.0,1.08364038]
["bitfinex","BTCUSD",1762120053356,0.0314872,110190.0,110180.0,1.08764038]
["bitfinex","BTCUSD",1762120059444,0.00422079,110190.0,110180.0,1.08764038]
["bitfinex","BTCUSD",1762120059681,0.00422079,110190.0,110180.0,1.51214711]
["bitfinex","BTCUSD",1762120059914,0.00422079,110190.0,110180.0,1.08764038]
["bitfinex","BTCUSD",1762120060348,0.00422079,110190.0,110180.0,1.51214711]
["bitfinex","BTCUSD",1762120063498,0.00422079,110190.0,110180.0,1.08764038]
["bitfinex","BTCUSD",1762120065243,0.00422079,110190.0,110180.0,1.51214711]
["bitfinex","BTCUSD",1762120065671,0.00422079,110190.0,110180.0,1.85214711]
["bitfinex","BTCUSD",1762120065996,0.00122079,110190.0,110180.0,1.84814711]
["bitfinex","BTCUSD",1762120066431,0.00422079,110190.0,110180.0,1.86214711]
["bitfinex","BTCUSD",1762120066863,0.00422079,110190.0,110180.0,1.86614711]
["bitfinex","BTCUSD",1762120068068,0.00422079,110190.0,110180.0,2.01414711]
["bitfinex","BTCUSD",1762120068290,0.00422079,110190.0,110180.0,1.58964038]
["bitfinex","BTCUSD",1762120068514,0.00422079,110190.0,110180.0,0.74062692]
["bitfinex","BTCUSD",1762120068730,0.00422079,110190.0,110180.0,1.58964038]
["bitfinex","BTCUSD",1762120073089,0.00422079,110190.0,110180.0,1.44164038]
["bitfinex","BTCUSD",1762120078729,0.00422079,110190.0,110180.0,1.58964038]
["bitfinex","BTCUSD",1762120083085,0.00422079,110190.0,110180.0,2.01414711]
["bitfinex","BTCUSD",1762120085530,0.00422079,110190.0,110180.0,1.58964038]
["bitfinex","BTCUSD",1762120089868,0.00422079,110190.0,110180.0,0.74062692]
["bitfinex","BTCUSD",1762120090089,0.00422079,110190.0,110180.0,1.58964038]
["bitfinex","BTCUSD",1762120100545,0.02866079,110190.0,110180.0,0.37590692]
["bitfinex","BTCUSD",1762120100756,0.05257079,110190.0,110180.0,0.80041365]
["bitfinex","BTCUSD",1762120101291,0.02466079,110190.0,110180.0,0.78641365]
["bitfinex","BTCUSD",1762120101779,0.02766079,110190.0,110180.0,0.79141365]
["bitfinex","BTCUSD",1762120102174,0.02766079,110190.0,110180.0,0.64341365]
["bitfinex","BTCUSD",1762120102851,0.02766079,110190.0,110180.0,0.66649365]
["bitfinex","BTCUSD",1762120103142,0.02466079,110190.0,110180.0,0.65749365]
["bitfinex","BTCUSD",1762120103341,0.02766079,110190.0,110180.0,0.66549365]
["bitfinex","BTCUSD",1762120103545,0.02766079,110190.0,110180.0,0.66649365]
["bitfinex","BTCUSD",1762120104199,0.01198079,110190.0,110180.0,0.66649365]
["bitfinex","BTCUSD",1762120104432,0.01198079,110190.0,110180.0,1.09100038]
["bitfinex","BTCUSD",1762120104433,0.00322079,110190.0,110180.0,1.09100038]
["bitfinex","BTCUSD",1762120108584,0.00322079,110190.0,110180.0,0.24198692]
["bitfinex","BTCUSD",1762120108791,0.00322079,110190.0,110180.0,1.09100038]
["bitfinex","BTCUSD",1762120112475,0.00322079,110190.0,110180.0,0.6665089]
["bitfinex","BTCUSD",1762120116639,0.00322079,110190.0,110180.0,0.24198692]
["bitfinex","BTCUSD",1762120116853,0.32261839,110190.0,110180.0,0.009]
["bitfinex","BTCUSD",1762120118358,0.31961839,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1762120118572,0.31961839,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762120118573,0.32361839,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1762120118775,0.32361839,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762120118993,0.18152114,110180.0,110170.0,0.1815376]
["bitfinex","BTCUSD",1762120119207,0.21933128,110180.0,110170.0,0.1815376]
["bitfinex","BTCUSD",1762120119411,0.23154114,110180.0,110170.0,0.1815376]
["bitfinex","BTCUSD",1762120119852,0.33576944,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762120120291,0.34688944,110190.0,110170.0,0.63845958]
["bitfinex","BTCUSD",1762120120966,0.34688944,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762120122082,0.34888944,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762120122496,0.35188944,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120124040,0.17038477,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120127055,0.35188944,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120127467,0.17038477,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120127882,0.35188944,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120128290,0.17038477,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120129527,0.17038477,110190.0,110180.0,0.18446014]
["bitfinex","BTCUSD",1762120131940,0.1704332,110190.0,110180.0,0.18446014]
["bitfinex","BTCUSD",1762120136291,0.04130027,110190.0,110180.0,0.63788212]
["bitfinex","BTCUSD",1762120136500,0.00526922,110190.0,110180.0,0.66159212]
["bitfinex","BTCUSD",1762120141615,0.02110922,110190.0,110180.0,0.66159212]
["bitfinex","BTCUSD",1762120142956,0.23563389,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762120143175,0.23563389,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120144066,0.23563389,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762120144483,0.23563389,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120144691,0.23563389,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762120145382,0.28248923,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120148035,0.28248923,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762120149959,0.28248923,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120155150,0.28248923,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1762120155539,0.28248923,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120155906,0.10098456,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120156113,0.26290412,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120156318,0.28248923,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120161511,0.10098456,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120161733,0.08139945,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120162260,0.08139945,110190.0,110180.0,0.20058114]
["bitfinex","BTCUSD",1762120164762,0.05713945,110190.0,110180.0,0.21222114]
["bitfinex","BTCUSD",1762120164926,0.07981945,110190.0,110180.0,0.63674312]
["bitfinex","BTCUSD",1762120166381,0.26132412,110190.0,110180.0,0.63674312]
["bitfinex","BTCUSD",1762120166682,0.28090923,110190.0,110180.0,0.63674312]
["bitfinex","BTCUSD",1762120167109,0.09940456,110190.0,110180.0,0.63674312]
["bitfinex","BTCUSD",1762120167369,0.05713945,110190.0,110180.0,0.63674312]
["bitfinex","BTCUSD",1762120167779,0.07981945,110190.0,110180.0,0.63674312]
["bitfinex","BTCUSD",1762120168895,0.07981945,110190.0,110180.0,0.60904312]
["bitfinex","BTCUSD",1762120169622,0.07981945,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120173062,0.26132412,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120173337,0.28090923,110190.0,110180.0,0.18452114]
["bitfinex","BTCUSD",1762120174502,0.28090923,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120175832,0.09940456,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120176045,0.07981945,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120176267,0.26132412,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120176481,0.28090923,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120179598,0.28092288,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120180268,0.09941821,110190.0,110180.0,0.62513645]
["bitfinex","BTCUSD",1762120180482,0.07981945,110190.0,110180.0,0.62513645]
["bitfinex","BTCUSD",1762120180687,0.07981945,110190.0,110180.0,0.60912645]
["bitfinex","BTCUSD",1762120181710,0.05713945,110190.0,110180.0,0.63677645]
["bitfinex","BTCUSD",1762120181928,0.04129945,110190.0,110180.0,0.66111645]
["bitfinex","BTCUSD",1762120184363,0.03253945,110190.0,110180.0,0.66111645]
["bitfinex","BTCUSD",1762120184885,0.04784945,110190.0,110180.0,0.66111645]
["bitfinex","BTCUSD",1762120186501,0.05660945,110190.0,110180.0,0.66111645]
["bitfinex","BTCUSD",1762120195264,0.05660945,110190.0,110180.0,0.63677645]
["bitfinex","BTCUSD",1762120195908,0.05660945,110190.0,110180.0,0.66103645]
["bitfinex","BTCUSD",1762120198033,0.04129945,110190.0,110180.0,0.66103645]
["bitfinex","BTCUSD",1762120202641,0.05640945,110190.0,110180.0,0.66103645]
["bitfinex","BTCUSD",1762120208185,0.03253945,110190.0,110180.0,1.08564176]
["bitfinex","BTCUSD",1762120208944,0.00226922,110190.0,110180.0,1.08264176]
["bitfinex","BTCUSD",1762120209363,0.00526922,110190.0,110180.0,1.09164176]
["bitfinex","BTCUSD",1762120210030,0.00326922,110190.0,110180.0,1.09164176]
["bitfinex","BTCUSD",1762120210242,0.00326922,110190.0,110180.0,1.09264176]
["bitfinex","BTCUSD",1762120210695,0.00326922,110190.0,110180.0,1.11990741]
["bitfinex","BTCUSD",1762120212410,0.00326922,110190.0,110180.0,1.54451272]
["bitfinex","BTCUSD",1762120212708,0.00326922,110190.0,110180.0,4.54451272]
["bitfinex","BTCUSD",1762120213509,0.00326922,110190.0,110180.0,4.54351272]
["bitfinex","BTCUSD",1762120213712,0.00026922,110190.0,110180.0,4.10990741]
["bitfinex","BTCUSD",1762120213917,0.00326922,110190.0,110180.0,4.12290741]
["bitfinex","BTCUSD",1762120216536,0.00326922,110190.0,110180.0,3.27369679]
["bitfinex","BTCUSD",1762120216736,0.00326922,110190.0,110180.0,4.12290741]
["bitfinex","BTCUSD",1762120219480,0.00326922,110190.0,110180.0,3.27369679]
["bitfinex","BTCUSD",1762120219726,0.00326922,110190.0,110180.0,4.54751272]
["bitfinex","BTCUSD",1762120220755,0.00326922,110190.0,110180.0,4.12290741]
["bitfinex","BTCUSD",1762120221769,0.00326922,110190.0,110180.0,4.54751272]
["bitfinex","BTCUSD",1762120221977,0.00326922,110190.0,110180.0,4.88751272]
["bitfinex","BTCUSD",1762120223227,0.00326922,110190.0,110180.0,3.61369679]
["bitfinex","BTCUSD",1762120223472,0.00326922,110190.0,110180.0,4.88751272]
["bitfinex","BTCUSD",1762120223874,0.00326922,110190.0,110180.0,4.46290741]
["bitfinex","BTCUSD",1762120225328,0.00326922,110190.0,110180.0,4.61090741]
["bitfinex","BTCUSD",1762120226232,0.00326922,110190.0,110180.0,5.03551272]
["bitfinex","BTCUSD",1762120228221,0.02726079,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762120228422,0.02230922,110220.0,110210.0,0.20425173]
["bitfinex","BTCUSD",1762120228642,0.02230922,110220.0,110210.0,0.65199704]
["bitfinex","BTCUSD",1762120228856,0.02297139,110220.0,110210.0,0.65199704]
["bitfinex","BTCUSD",1762120229642,0.02297139,110220.0,110210.0,0.65399704]
["bitfinex","BTCUSD",1762120230085,0.02497139,110220.0,110210.0,0.65999704]
["bitfinex","BTCUSD",1762120232551,0.0027106,110220.0,110210.0,0.65999704]
["bitfinex","BTCUSD",1762120233975,0.0027106,110220.0,110210.0,0.23539173]
["bitfinex","BTCUSD",1762120234323,0.0027106,110220.0,110210.0,0.65999704]
["bitfinex","BTCUSD",1762120234525,0.0027106,110220.0,110210.0,0.65965922]
["bitfinex","BTCUSD",1762120237470,0.0027106,110220.0,110210.0,0.6869156]
["bitfinex","BTCUSD",1762120239924,0.0027106,110220.0,110210.0,0.65965922]
["bitfinex","BTCUSD",1762120247461,0.0027106,110220.0,110210.0,0.75043215]
["bitfinex","BTCUSD",1762120250072,0.0027106,110220.0,110210.0,0.65965922]
["bitfinex","BTCUSD",1762120253103,0.0027106,110220.0,110210.0,0.23539173]
["bitfinex","BTCUSD",1762120253496,0.0027106,110220.0,110210.0,0.65965922]
["bitfinex","BTCUSD",1762120271797,0.0027106,110220.0,110210.0,0.6869156]
["bitfinex","BTCUSD",1762120276930,0.0027106,110220.0,110210.0,0.65965922]
["bitfinex","BTCUSD",1762120278092,0.0027106,110220.0,110210.0,0.23539173]
["bitfinex","BTCUSD",1762120278345,0.0027106,110220.0,110210.0,0.63651922]
["bitfinex","BTCUSD",1762120278589,0.0027106,110220.0,110210.0,0.66105922]
["bitfinex","BTCUSD",1762120279770,0.14465353,110220.0,110210.0,0.21225173]
["bitfinex","BTCUSD",1762120280007,0.14465353,110220.0,110210.0,0.18947173]
["bitfinex","BTCUSD",1762120280008,0.3487907,110220.0,110210.0,0.18947173]
["bitfinex","BTCUSD",1762120280241,0.3261088,110220.0,110210.0,0.18947173]
["bitfinex","BTCUSD",1762120280554,0.3261088,110220.0,110210.0,0.008]
["bitfinex","BTCUSD",1762120280773,0.3261088,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1762120281256,0.3251088,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762120281500,0.3251088,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120281740,0.3301088,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120282226,0.3251088,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1762120282462,0.35936984,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120282698,0.36136984,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120282917,0.35936984,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120283403,0.36136984,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120284324,0.36136984,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120284560,0.78563733,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120284790,0.36136984,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120288278,0.70136984,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120294423,1.12584311,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120295234,0.70136984,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120301760,1.12584311,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120302174,0.70136984,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120302383,0.42914164,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120302587,0.61059691,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120303012,0.61059691,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120308196,0.63018046,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120308848,0.44872519,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120309103,0.44872519,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120311961,0.63018046,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120312255,0.44872519,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120313263,0.44872519,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120314371,0.63018046,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120323100,0.63018046,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120325399,0.63018046,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120327928,0.63018046,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120330107,0.44872519,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120330321,0.63018046,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120330791,0.44872519,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120331225,0.63018046,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120338568,0.63020707,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120339439,0.4487518,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120339664,0.63020707,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120342206,0.4253918,110220.0,110210.0,0.21063173]
["bitfinex","BTCUSD",1762120342418,0.39813076,110220.0,110210.0,0.659025]
["bitfinex","BTCUSD",1762120342637,0.57958603,110220.0,110210.0,0.659025]
["bitfinex","BTCUSD",1762120342868,0.57958603,110220.0,110210.0,0.21063173]
["bitfinex","BTCUSD",1762120343077,0.57958603,110220.0,110210.0,0.635105]
["bitfinex","BTCUSD",1762120345054,0.39813076,110220.0,110210.0,0.635105]
["bitfinex","BTCUSD",1762120345955,0.39813076,110220.0,110210.0,0.659675]
["bitfinex","BTCUSD",1762120347123,0.39813076,110220.0,110210.0,0.635105]
["bitfinex","BTCUSD",1762120347530,0.42271076,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120348594,0.42271076,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120348758,0.39813076,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120348957,0.60416603,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120349175,0.60416603,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120349379,0.57958603,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120349732,0.39813076,110220.0,110210.0,0.660325]
["bitfinex","BTCUSD",1762120350147,0.42271076,110220.0,110210.0,0.635755]
["bitfinex","BTCUSD",1762120350785,0.42271076,110220.0,110210.0,0.620065]
["bitfinex","BTCUSD",1762120351615,0.42271076,110220.0,110210.0,0.607945]
["bitfinex","BTCUSD",1762120352022,0.42271076,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120353788,0.42271076,110220.0,110210.0,0.19916173]
["bitfinex","BTCUSD",1762120353999,0.42271076,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120355513,0.60416603,110220.0,110210.0,0.623635]
["bitfinex","BTCUSD",1762120356424,0.60416603,110220.0,110210.0,0.19916173]
["bitfinex","BTCUSD",1762120357319,0.39813076,110220.0,110210.0,0.19916173]
["bitfinex","BTCUSD",1762120358988,0.57958603,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120359191,0.57958603,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120360491,0.60416603,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120362215,0.60416603,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120362629,0.60416603,110220.0,110210.0,0.19916173]
["bitfinex","BTCUSD",1762120363276,0.42271076,110220.0,110210.0,0.19916173]
["bitfinex","BTCUSD",1762120372390,0.39813076,110220.0,110210.0,0.23381173]
["bitfinex","BTCUSD",1762120372629,0.39813076,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120373838,0.42268076,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120385564,0.60413603,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120387501,0.42268076,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120388768,0.60413603,110220.0,110210.0,0.21128173]
["bitfinex","BTCUSD",1762120391481,0.60413603,110220.0,110210.0,0.02981]
["bitfinex","BTCUSD",1762120391781,0.60413603,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120392412,0.60413835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120393365,0.60413835,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120395027,0.60413835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120395244,0.57893835,110220.0,110210.0,0.23620173]
["bitfinex","BTCUSD",1762120395443,0.57893835,110220.0,110210.0,0.21175173]
["bitfinex","BTCUSD",1762120396384,0.60383835,110220.0,110210.0,0.21175173]
["bitfinex","BTCUSD",1762120399842,0.60383835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120400402,0.60383835,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120401026,0.60383835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120402476,0.60383835,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120402702,0.60383835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120405467,0.42238308,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120405655,0.60383835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120406997,0.60383835,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120407190,0.60383835,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1762120408395,0.60383835,110220.0,110210.0,0.19915173]
["bitfinex","BTCUSD",1762120408632,0.42238308,110220.0,110210.0,0.19915173]
["bitfinex","BTCUSD",1762120409708,0.39748308,110220.0,110210.0,0.62353413]
["bitfinex","BTCUSD",1762120410449,0.39748308,110220.0,110210.0,0.63497413]
["bitfinex","BTCUSD",1762120410661,0.0107106,110220.0,110210.0,0.65800413]
["bitfinex","BTCUSD",1762120411660,0.0257906,110220.0,110210.0,0.65800413]
["bitfinex","BTCUSD",1762120411883,0.20724587,110220.0,110210.0,0.65800413]
["bitfinex","BTCUSD",1762120412087,0.21870587,110220.0,110210.0,0.63497413]
["bitfinex","BTCUSD",1762120412300,0.0372506,110220.0,110210.0,0.63497413]
["bitfinex","BTCUSD",1762120416489,0.0372506,110220.0,110210.0,0.63492206]
["bitfinex","BTCUSD",1762120417056,0.0372506,110220.0,110210.0,0.65795206]
["bitfinex","BTCUSD",1762120421037,0.0372506,110220.0,110210.0,0.68521374]
["bitfinex","BTCUSD",1762120422154,0.0221706,110220.0,110210.0,0.68521374]
["bitfinex","BTCUSD",1762120422643,0.0372506,110220.0,110210.0,0.68521374]
["bitfinex","BTCUSD",1762120426766,0.21870587,110220.0,110210.0,0.68521374]
["bitfinex","BTCUSD",1762120427153,0.0372506,110220.0,110210.0,0.68521374]
["bitfinex","BTCUSD",1762120428414,0.24187587,110220.0,110210.0,0.66218374]
["bitfinex","BTCUSD",1762120428849,0.21870587,110220.0,110210.0,0.66218374]
["bitfinex","BTCUSD",1762120429432,0.0372506,110220.0,110210.0,0.66218374]
["bitfinex","BTCUSD",1762120430999,0.21870587,110220.0,110210.0,0.66218374]
["bitfinex","BTCUSD",1762120431788,0.21870587,110220.0,110210.0,0.48071201]
["bitfinex","BTCUSD",1762120431999,0.24187587,110220.0,110210.0,0.45345033]
["bitfinex","BTCUSD",1762120432204,0.24187587,110220.0,110210.0,0.63492206]
["bitfinex","BTCUSD",1762120432680,0.24187587,110220.0,110210.0,0.45345033]
["bitfinex","BTCUSD",1762120432882,0.21870587,110220.0,110210.0,0.63492206]
["bitfinex","BTCUSD",1762120433083,0.24187587,110220.0,110210.0,0.63492206]
["bitfinex","BTCUSD",1762120434945,0.24187587,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120435318,0.28873955,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120440105,0.71306988,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120440814,0.28873955,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120441016,0.71306988,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120446774,1.6034015,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120447083,1.6279171,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120447769,1.64492363,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1762120448602,0.18150467,110190.0,110180.0,0.19059607]
["bitfinex","BTCUSD",1762120448813,0.20833467,110190.0,110180.0,0.19059607]
["bitfinex","BTCUSD",1762120449030,0.3222776,110190.0,110180.0,0.21786481]
["bitfinex","BTCUSD",1762120449235,0.3222776,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762120449759,0.3222776,110190.0,110170.0,0.64561312]
["bitfinex","BTCUSD",1762120449993,0.34954756,110190.0,110170.0,0.67038312]
["bitfinex","BTCUSD",1762120450202,0.3222776,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1762120450424,0.32219673,110190.0,110180.0,0.2097911]
["bitfinex","BTCUSD",1762120451086,0.32219673,110190.0,110180.0,0.02826996]
["bitfinex","BTCUSD",1762120451320,0.32219673,110190.0,110180.0,0.2097911]
["bitfinex","BTCUSD",1762120452042,0.32519673,110190.0,110180.0,0.2097911]
["bitfinex","BTCUSD",1762120452526,0.14077293,110190.0,110180.0,0.2097911]
["bitfinex","BTCUSD",1762120452765,0.14377293,110190.0,110180.0,0.2197911]
["bitfinex","BTCUSD",1762120453183,0.11760293,110190.0,110180.0,0.2309111]
["bitfinex","BTCUSD",1762120453594,0.12060293,110190.0,110180.0,0.2389111]
["bitfinex","BTCUSD",1762120453795,0.12060293,110190.0,110180.0,0.66324143]
["bitfinex","BTCUSD",1762120454416,0.14377293,110190.0,110180.0,0.66324143]
["bitfinex","BTCUSD",1762120454815,0.14377293,110190.0,110180.0,0.2389111]
["bitfinex","BTCUSD",1762120455018,0.14377293,110190.0,110180.0,0.66324143]
["bitfinex","BTCUSD",1762120457911,0.3252776,110190.0,110180.0,0.66324143]
["bitfinex","BTCUSD",1762120458380,0.3252776,110190.0,110180.0,0.64112143]
["bitfinex","BTCUSD",1762120458601,0.14377293,110190.0,110180.0,0.65735143]
["bitfinex","BTCUSD",1762120459639,0.14377293,110190.0,110180.0,0.64112143]
["bitfinex","BTCUSD",1762120463138,0.02983,110190.0,110180.0,0.66440143]
["bitfinex","BTCUSD",1762120463336,0.14421293,110190.0,110180.0,0.66440143]
["bitfinex","BTCUSD",1762120468456,0.3257176,110190.0,110180.0,0.66440143]
["bitfinex","BTCUSD",1762120469577,0.14421293,110190.0,110180.0,0.2167911]
["bitfinex","BTCUSD",1762120469783,0.3257176,110190.0,110180.0,0.64112143]
["bitfinex","BTCUSD",1762120469985,0.14421293,110190.0,110180.0,0.2327711]
["bitfinex","BTCUSD",1762120470292,0.3257176,110190.0,110180.0,0.64112143]
["bitfinex","BTCUSD",1762120470762,0.3257176,110190.0,110180.0,0.2167911]
["bitfinex","BTCUSD",1762120470984,0.3257176,110190.0,110180.0,0.64112143]
["bitfinex","BTCUSD",1762120473556,0.3257176,110190.0,110180.0,0.2167911]
["bitfinex","BTCUSD",1762120473753,0.3257176,110190.0,110180.0,0.64112143]
["bitfinex","BTCUSD",1762120476675,0.3257176,110190.0,110180.0,0.2167911]
["bitfinex","BTCUSD",1762120477025,0.3257176,110190.0,110180.0,0.2327711]
["bitfinex","BTCUSD",1762120479727,0.3257176,110190.0,110180.0,0.2325131]
["bitfinex","BTCUSD",1762120480961,0.3257176,110190.0,110180.0,0.20550114]
["bitfinex","BTCUSD",1762120483730,0.3257176,110190.0,110180.0,0.02398]
["bitfinex","BTCUSD",1762120483934,0.3257176,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120490728,0.14421293,110190.0,110180.0,0.18952114]
["bitfinex","BTCUSD",1762120490937,0.12060293,110190.0,110180.0,0.23750114]
["bitfinex","BTCUSD",1762120491429,0.12060293,110190.0,110180.0,0.21290114]
["bitfinex","BTCUSD",1762120495081,0.12060293,110190.0,110180.0,0.23750114]
["bitfinex","BTCUSD",1762120500160,0.3021076,110190.0,110180.0,0.23750114]
["bitfinex","BTCUSD",1762120500384,0.3021076,110190.0,110180.0,0.21290114]
["bitfinex","BTCUSD",1762120500585,0.3252776,110190.0,110180.0,0.21290114]
["bitfinex","BTCUSD",1762120501226,0.09377293,110190.0,110180.0,0.21290114]
["bitfinex","BTCUSD",1762120501356,0.09377293,110190.0,110180.0,0.23750114]
["bitfinex","BTCUSD",1762120501560,0.09377293,110190.0,110180.0,0.66211764]
["bitfinex","BTCUSD",1762120501990,0.10954293,110190.0,110180.0,0.66211764]
["bitfinex","BTCUSD",1762120502172,0.78407451,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120502376,1.17987682,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120502746,1.65629281,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120502886,1.28140533,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120503094,1.24870484,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120503291,1.23167631,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120503697,1.23467631,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1762120503917,0.18153762,110170.0,110160.0,0.00104419]
["bitfinex","BTCUSD",1762120504122,0.20841762,110170.0,110160.0,0.00104419]
["bitfinex","BTCUSD",1762120504330,0.32236055,110170.0,110160.0,0.00104419]
["bitfinex","BTCUSD",1762120505154,0.32236055,110170.0,110160.0,0.00109262]
["bitfinex","BTCUSD",1762120505760,0.32436055,110170.0,110160.0,0.00609262]
["bitfinex","BTCUSD",1762120514677,0.14282293,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120514878,0.32436055,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120515482,0.14282293,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120516326,0.32436055,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120516853,0.14282293,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120519277,0.32436055,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120519694,0.14282293,110170.0,110160.0,0.18764672]
["bitfinex","BTCUSD",1762120519993,1.2434294,110170.0,110160.0,0.00609262]
["bitfinex","BTCUSD",1762120520166,1.2207372,110170.0,110160.0,0.00609262]
["bitfinex","BTCUSD",1762120520686,1.2187372,110170.0,110160.0,0.00109262]
["bitfinex","BTCUSD",1762120521095,1.2247372,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120521290,0.8001207,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120521494,1.2187372,110170.0,110160.0,0.00109262]
["bitfinex","BTCUSD",1762120521884,1.2247372,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120522526,1.2277372,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120532074,1.25226257,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120533921,1.25222661,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120538608,1.25255159,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120539942,1.17654311,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120546214,1.19355379,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120547136,1.22625428,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120547543,1.19355379,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120548184,1.22625428,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120548462,1.31607329,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120555513,1.74101477,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120555675,1.71653766,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120556690,1.7655884,110170.0,110160.0,0.00309262]
["bitfinex","BTCUSD",1762120557541,1.7595884,110170.0,110160.0,0.00109262]
["bitfinex","BTCUSD",1762120557950,1.7655884,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120558444,1.76963501,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120559286,1.76966262,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120583638,1.34472114,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120584344,1.76966262,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120584752,1.34472114,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120588566,1.34472783,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120594254,1.76966931,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120594661,1.34472783,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120600453,1.3447623,110170.0,110160.0,0.00409262]
["bitfinex","BTCUSD",1762120614487,1.3447623,110170.0,110160.0,0.00366049]
["bitfinex","BTCUSD",1762120616562,1.34476645,110170.0,110160.0,0.00366049]
["bitfinex","BTCUSD",1762120623466,1.73704191,110170.0,110160.0,0.00366049]
["bitfinex","BTCUSD",1762120624670,1.68799117,110170.0,110160.0,0.00366049]
["bitfinex","BTCUSD",1762120627186,1.73703207,110170.0,110160.0,0.00366049]
["bitfinex","BTCUSD",1762120631868,1.76431569,110170.0,110160.0,0.00366049]
["bitfinex","BTCUSD",1762120635412,1.77431568,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762120635615,1.72527478,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762120637112,1.72127478,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1762120637583,1.72127478,110170.0,110130.0,0.02728362]
["bitfinex","BTCUSD",1762120637584,0.18158707,110140.0,110130.0,0.02728362]
["bitfinex","BTCUSD",1762120637777,0.31838245,110140.0,110130.0,0.0277687]
["bitfinex","BTCUSD",1762120637996,0.34131245,110140.0,110130.0,0.0277687]
["bitfinex","BTCUSD",1762120638195,0.34131245,110140.0,110130.0,0.02843155]
["bitfinex","BTCUSD",1762120638756,0.34431245,110140.0,110130.0,0.03443155]
["bitfinex","BTCUSD",1762120639796,0.7692884,110140.0,110130.0,0.03443155]
["bitfinex","BTCUSD",1762120640011,0.7692884,110140.0,110130.0,0.03543155]
["bitfinex","BTCUSD",1762120640365,0.34431245,110140.0,110130.0,0.03543155]
["bitfinex","BTCUSD",1762120640809,0.7692884,110140.0,110130.0,0.03543155]
["bitfinex","BTCUSD",1762120641404,0.85910741,110140.0,110130.0,0.03543155]
["bitfinex","BTCUSD",1762120642022,0.7692884,110140.0,110130.0,0.03543155]
["bitfinex","BTCUSD",1762120642225,0.7692884,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120643033,0.7783807,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120646210,0.35340475,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120648811,0.7783807,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120650773,0.80796028,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120651185,0.7783807,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120653153,1.1183807,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120655084,1.14288485,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120655303,1.17906713,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120660523,1.17922252,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120661989,1.17922252,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120662404,1.26904153,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120668046,1.17922252,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120671378,1.60435386,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120674748,1.17922252,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120676385,1.60435386,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120680172,1.17922252,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120681314,1.21554374,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120690166,1.64067508,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120694902,1.21554374,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120695512,1.64067508,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120697218,1.67334728,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120699325,0.8230846,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120699532,1.67334728,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120704472,1.69038871,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120704622,1.66588456,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120706273,1.69041655,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120706881,1.66588456,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120707088,1.66588456,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120712483,1.66587031,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120714371,1.69039184,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120716253,1.6902012,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120716441,1.65387998,110140.0,110130.0,0.00814793]
["bitfinex","BTCUSD",1762120719394,1.65387998,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120720400,1.2287907,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120722555,0.8036173,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120722704,1.2287907,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120724613,1.31841904,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120725268,1.22860003,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120726403,1.18703707,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120726608,1.21155955,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120727424,1.22859004,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120732520,1.22839933,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120733258,1.20387685,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120735060,1.21138212,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120736840,1.21138762,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120743885,1.30120663,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120744108,1.29371534,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120745701,1.20389633,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120746858,1.22843778,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120747080,1.21139604,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120747312,1.22843865,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120753305,0.80326525,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120753660,1.21139604,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120753831,0.78622264,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120756043,0.78603184,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120757870,1.21120524,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120759998,1.30102425,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120762152,0.87585085,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120762368,1.30102425,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120762568,1.21120524,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120762796,0.78603184,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120764731,1.21120524,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120767737,0.78603184,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120768585,1.21120524,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120769135,0.78603184,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120772928,1.21120524,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120779288,1.22824933,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120780717,0.61315938,110140.0,110130.0,0.21703885]
["bitfinex","BTCUSD",1762120780925,0.74365236,110140.0,110130.0,0.5122287]
["bitfinex","BTCUSD",1762120781125,0.75452236,110140.0,110130.0,0.0622953]
["bitfinex","BTCUSD",1762120781341,0.77754236,110140.0,110130.0,0.0622953]
["bitfinex","BTCUSD",1762120781717,0.77754236,110140.0,110130.0,0.0472853]
["bitfinex","BTCUSD",1762120781968,0.78642592,110140.0,110130.0,0.0472853]
["bitfinex","BTCUSD",1762120782517,0.78642592,110140.0,110130.0,0.0622953]
["bitfinex","BTCUSD",1762120782898,0.78642592,110140.0,110130.0,0.0354353]
["bitfinex","BTCUSD",1762120785676,0.78642592,110140.0,110130.0,0.21703885]
["bitfinex","BTCUSD",1762120786978,0.77754236,110140.0,110130.0,0.21703885]
["bitfinex","BTCUSD",1762120787408,0.75452236,110140.0,110130.0,0.24440885]
["bitfinex","BTCUSD",1762120787551,0.75452236,110140.0,110130.0,0.26693885]
["bitfinex","BTCUSD",1762120788211,0.74472236,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120788415,0.78029236,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120789662,0.78952949,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120792510,0.78029236,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120794374,0.78948201,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120795676,0.78029236,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120795883,0.78029236,110140.0,110130.0,0.64209235]
["bitfinex","BTCUSD",1762120796959,0.78029522,110140.0,110130.0,0.64209235]
["bitfinex","BTCUSD",1762120797611,0.78029522,110140.0,110130.0,0.21703885]
["bitfinex","BTCUSD",1762120797787,0.75559522,110140.0,110130.0,0.65745235]
["bitfinex","BTCUSD",1762120798089,0.75559522,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120798413,0.75559522,110140.0,110130.0,0.26693885]
["bitfinex","BTCUSD",1762120798625,0.73925522,110140.0,110130.0,0.26693885]
["bitfinex","BTCUSD",1762120798828,0.73925522,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120799541,0.75559522,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120800788,0.72838522,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120800993,0.74472522,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120801408,0.74472522,110140.0,110130.0,0.26693885]
["bitfinex","BTCUSD",1762120801571,0.78029522,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120801770,0.57400815,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120802361,0.75559522,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120802567,0.72292302,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120803480,0.54133595,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120803689,0.72292302,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120804708,0.54133595,110140.0,110130.0,0.66946235]
["bitfinex","BTCUSD",1762120805491,0.47794367,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120805725,0.04717074,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120805936,0.003,110140.0,110130.0,0.69199235]
["bitfinex","BTCUSD",1762120810758,0.003,110140.0,110130.0,0.69099235]
["bitfinex","BTCUSD",1762120812335,0.003,110140.0,110130.0,0.26593885]
["bitfinex","BTCUSD",1762120812543,0.01934,110140.0,110130.0,0.69099235]
["bitfinex","BTCUSD",1762120813247,0.003,110140.0,110130.0,0.69099235]
["bitfinex","BTCUSD",1762120815684,0.004,110140.0,110130.0,0.69899235]
["bitfinex","BTCUSD",1762120820116,0.21192707,110140.0,110130.0,0.67646235]
["bitfinex","BTCUSD",1762120820328,0.23664707,110140.0,110130.0,0.67646235]
["bitfinex","BTCUSD",1762120821143,0.21192707,110140.0,110130.0,0.67646235]
["bitfinex","BTCUSD",1762120821293,0.03034,110140.0,110130.0,0.69928235]
["bitfinex","BTCUSD",1762120822485,0.21192707,110140.0,110130.0,0.69928235]
["bitfinex","BTCUSD",1762120822663,0.21192707,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120823018,0.03034,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120824231,0.21192707,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120824428,0.03034,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120825235,0.21192707,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120825704,0.03034,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120826115,0.21192707,110140.0,110130.0,0.27422885]
["bitfinex","BTCUSD",1762120826289,0.65985057,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120826502,0.65985057,110140.0,110130.0,0.22403885]
["bitfinex","BTCUSD",1762120826503,0.67945312,110140.0,110130.0,0.22403885]
["bitfinex","BTCUSD",1762120826734,0.67945312,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120826952,0.25439962,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120827133,0.67945312,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120832053,0.25439962,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120847916,0.59439962,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120848250,0.61893892,110140.0,110130.0,0.0424353]
["bitfinex","BTCUSD",1762120849407,0.61893892,110140.0,110130.0,0.0423743]
["bitfinex","BTCUSD",1762120849408,1.16998938,110140.0,110130.0,0.0423743]
["bitfinex","BTCUSD",1762120849622,1.20266158,110140.0,110130.0,0.01508693]
["bitfinex","BTCUSD",1762120850696,1.19966158,110140.0,110130.0,0.00908693]
["bitfinex","BTCUSD",1762120850894,1.20466158,110140.0,110130.0,0.00408693]
["bitfinex","BTCUSD",1762120851045,1.20466158,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120851460,1.19866158,110140.0,110130.0,0.00508693]
["bitfinex","BTCUSD",1762120852535,1.19864104,110140.0,110130.0,0.00508693]
["bitfinex","BTCUSD",1762120852735,1.20364104,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120853293,1.17096884,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120854024,1.20364104,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120855273,1.17096884,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120870801,0.74591967,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120873418,0.72304967,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120873825,0.72304967,110140.0,110130.0,0.02403693]
["bitfinex","BTCUSD",1762120874030,0.74575967,110140.0,110130.0,0.02403693]
["bitfinex","BTCUSD",1762120874244,0.74575967,110140.0,110130.0,0.00808693]
["bitfinex","BTCUSD",1762120874456,0.52160355,110130.0,110120.0,0.24326294]
["bitfinex","BTCUSD",1762120874780,0.54121302,110130.0,110120.0,0.2433114]
["bitfinex","BTCUSD",1762120874983,0.54121302,110130.0,110120.0,0.2592614]
["bitfinex","BTCUSD",1762120875957,0.54421302,110130.0,110120.0,0.2642614]
["bitfinex","BTCUSD",1762120876335,0.54521302,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120877416,0.56024302,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120877638,0.54521302,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120878209,0.36360947,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120879390,0.54521302,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120879593,0.02360947,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120879812,0.1143824,110130.0,110120.0,0.2702614]
["bitfinex","BTCUSD",1762120880396,0.1143824,110130.0,110120.0,0.69553157]
["bitfinex","BTCUSD",1762120881466,0.1143824,110130.0,110120.0,0.2704824]
["bitfinex","BTCUSD",1762120881686,0.29598595,110130.0,110120.0,0.2704824]
["bitfinex","BTCUSD",1762120882090,0.29600637,110130.0,110120.0,0.2704824]
["bitfinex","BTCUSD",1762120884139,0.34484637,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120884736,0.34484637,110130.0,110120.0,0.05301542]
["bitfinex","BTCUSD",1762120886403,0.34484637,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120886606,0.34484637,110130.0,110120.0,0.05301542]
["bitfinex","BTCUSD",1762120890297,0.34484459,110130.0,110120.0,0.05301542]
["bitfinex","BTCUSD",1762120890499,0.34484459,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120890626,0.36937973,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120890827,0.36937973,110130.0,110120.0,0.05301542]
["bitfinex","BTCUSD",1762120892283,0.34667973,110130.0,110120.0,0.06463542]
["bitfinex","BTCUSD",1762120892502,0.36977973,110130.0,110120.0,0.06463542]
["bitfinex","BTCUSD",1762120895986,0.88464791,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120896239,0.92083019,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120897052,0.49578102,110130.0,110120.0,0.03725542]
["bitfinex","BTCUSD",1762120898106,0.45765102,110130.0,110120.0,0.08942542]
["bitfinex","BTCUSD",1762120898510,0.47417102,110130.0,110120.0,0.08942542]
["bitfinex","BTCUSD",1762120899292,0.47417102,110130.0,110120.0,0.06463542]
["bitfinex","BTCUSD",1762120900002,0.38435201,110130.0,110120.0,0.06463542]
["bitfinex","BTCUSD",1762120901828,0.36783201,110130.0,110120.0,0.08942542]
["bitfinex","BTCUSD",1762120902033,0.35672201,110130.0,110120.0,0.08942542]
["bitfinex","BTCUSD",1762120902748,0.37324201,110130.0,110120.0,0.08942542]
["bitfinex","BTCUSD",1762120902960,0.37324201,110130.0,110120.0,0.06343946]
["bitfinex","BTCUSD",1762120903262,0.38435201,110130.0,110120.0,0.06343946]
["bitfinex","BTCUSD",1762120904399,0.35981687,110130.0,110120.0,0.06343946]
["bitfinex","BTCUSD",1762120905748,0.34329687,110130.0,110120.0,0.06343946]
["bitfinex","BTCUSD",1762120905943,0.43311588,110130.0,110120.0,0.06343946]
["bitfinex","BTCUSD",1762120906150,0.44856588,110130.0,110120.0,0.03864946]
["bitfinex","BTCUSD",1762120906606,0.47322588,110130.0,110120.0,0.03864946]
["bitfinex","BTCUSD",1762120907032,0.47322588,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120907206,0.92285928,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120908283,0.89819928,110130.0,110120.0,0.06220946]
["bitfinex","BTCUSD",1762120908892,0.47310102,110130.0,110120.0,0.06220946]
["bitfinex","BTCUSD",1762120910079,0.44654102,110130.0,110120.0,0.06220946]
["bitfinex","BTCUSD",1762120910482,0.49776102,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120914294,0.47310102,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120919566,0.38328201,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120921305,0.40794201,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120921526,0.40794201,110130.0,110120.0,0.02766946]
["bitfinex","BTCUSD",1762120921724,0.38328201,110130.0,110120.0,0.02766946]
["bitfinex","BTCUSD",1762120922094,0.40794201,110130.0,110120.0,0.02766946]
["bitfinex","BTCUSD",1762120924976,0.38328201,110130.0,110120.0,0.02766946]
["bitfinex","BTCUSD",1762120925199,0.38328201,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120925473,0.37217201,110130.0,110120.0,0.06220946]
["bitfinex","BTCUSD",1762120925719,0.40794201,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120926473,0.40794201,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120926679,0.40794201,110130.0,110120.0,0.02766946]
["bitfinex","BTCUSD",1762120927296,0.38328201,110130.0,110120.0,0.02766946]
["bitfinex","BTCUSD",1762120927909,0.38328201,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120930487,0.36783201,110130.0,110120.0,0.06220946]
["bitfinex","BTCUSD",1762120930683,0.35672201,110130.0,110120.0,0.06220946]
["bitfinex","BTCUSD",1762120931062,0.38328201,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120949064,0.34709973,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120949266,0.34709973,110130.0,110120.0,0.08141146]
["bitfinex","BTCUSD",1762120951572,0.34709973,110130.0,110120.0,0.06324946]
["bitfinex","BTCUSD",1762120951786,0.34709973,110130.0,110120.0,0.08141146]
["bitfinex","BTCUSD",1762120952417,0.34709973,110130.0,110120.0,0.05727146]
["bitfinex","BTCUSD",1762120953505,0.34709973,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120953727,0.37170973,110130.0,110120.0,0.03910946]
["bitfinex","BTCUSD",1762120956695,0.39925503,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120957094,0.37170973,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120959773,0.79680799,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762120960215,0.34709973,110130.0,110120.0,0.22026951]
["bitfinex","BTCUSD",1762120960448,0.34709973,110130.0,110120.0,0.24440951]
["bitfinex","BTCUSD",1762120961477,0.04816325,110130.0,110120.0,0.66950777]
["bitfinex","BTCUSD",1762120961677,0.13893618,110130.0,110120.0,0.66950777]
["bitfinex","BTCUSD",1762120961877,0.32053973,110130.0,110120.0,0.69679303]
["bitfinex","BTCUSD",1762120962302,0.13893618,110130.0,110120.0,0.69679303]
["bitfinex","BTCUSD",1762120962506,0.13893618,110130.0,110120.0,0.27169477]
["bitfinex","BTCUSD",1762120962671,0.13893618,110130.0,110120.0,0.69672366]
["bitfinex","BTCUSD",1762120963202,0.11440104,110130.0,110120.0,0.69672366]
["bitfinex","BTCUSD",1762120963367,0.11440104,110130.0,110120.0,0.27169477]
["bitfinex","BTCUSD",1762120963594,0.11440104,110130.0,110120.0,0.69672366]
["bitfinex","BTCUSD",1762120966249,0.11440104,110130.0,110120.0,0.27169477]
["bitfinex","BTCUSD",1762120968120,0.11440821,110130.0,110120.0,0.27169477]
["bitfinex","BTCUSD",1762120971835,0.29601176,110130.0,110120.0,0.27169477]
["bitfinex","BTCUSD",1762120974008,0.29601176,110130.0,110120.0,0.09007472]
["bitfinex","BTCUSD",1762120974333,0.29601176,110130.0,110120.0,0.27169477]
["bitfinex","BTCUSD",1762120974529,0.29601176,110130.0,110120.0,0.09007472]
["bitfinex","BTCUSD",1762120974943,0.31130176,110130.0,110120.0,0.09007472]
["bitfinex","BTCUSD",1762120977774,0.29601176,110130.0,110120.0,0.09007472]
["bitfinex","BTCUSD",1762120978691,0.31130176,110130.0,110120.0,0.09007472]
["bitfinex","BTCUSD",1762120980578,0.34695586,110130.0,110120.0,0.06593472]
["bitfinex","BTCUSD",1762120982306,0.34695586,110130.0,110120.0,0.08924472]
["bitfinex","BTCUSD",1762120983526,0.34695586,110130.0,110120.0,0.06593472]
["bitfinex","BTCUSD",1762120986910,0.37150586,110130.0,110120.0,0.06593472]
["bitfinex","BTCUSD",1762120989165,0.34695586,110130.0,110120.0,0.06593472]
["bitfinex","BTCUSD",1762120989978,0.34695586,110130.0,110120.0,0.08924472]
["bitfinex","BTCUSD",1762120990387,0.34695586,110130.0,110120.0,0.27086477]
["bitfinex","BTCUSD",1762120992706,0.33166586,110130.0,110120.0,0.27086477]
["bitfinex","BTCUSD",1762120993095,0.33166586,110130.0,110120.0,0.08924472]
["bitfinex","BTCUSD",1762120993096,0.32055586,110130.0,110120.0,0.08924472]
["bitfinex","BTCUSD",1762120993901,0.33584586,110130.0,110120.0,0.08924472]
["bitfinex","BTCUSD",1762120996463,0.32055586,110130.0,110120.0,0.08924472]
["bitfinex","BTCUSD",1762120998923,0.34774586,110130.0,110120.0,0.06593472]
["bitfinex","BTCUSD",1762120999371,0.34774586,110130.0,110120.0,0.09051472]
["bitfinex","BTCUSD",1762121002170,0.34774586,110130.0,110120.0,0.06623472]
["bitfinex","BTCUSD",1762121005397,0.37144586,110130.0,110120.0,0.06623472]
["bitfinex","BTCUSD",1762121006074,0.37144586,110130.0,110120.0,0.03855472]
["bitfinex","BTCUSD",1762121006528,0.37144586,110130.0,110120.0,0.05369472]
["bitfinex","BTCUSD",1762121011696,0.34774586,110130.0,110120.0,0.05369472]
["bitfinex","BTCUSD",1762121011992,0.34774586,110130.0,110120.0,0.06502472]
["bitfinex","BTCUSD",1762121012206,0.37144586,110130.0,110120.0,0.03855472]
["bitfinex","BTCUSD",1762121012409,0.37144586,110130.0,110120.0,0.05369472]
["bitfinex","BTCUSD",1762121013437,0.37144586,110130.0,110120.0,0.03855472]
["bitfinex","BTCUSD",1762121022374,0.79657871,110130.0,110120.0,0.03855472]
["bitfinex","BTCUSD",1762121023442,0.79657871,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121042724,0.83276099,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121045141,0.86004958,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121049574,1.20004958,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121050842,0.77491673,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121051048,1.20004958,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121064747,1.20078958,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121069323,1.20078958,110130.0,110120.0,0.02760946]
["bitfinex","BTCUSD",1762121069796,1.20078958,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121072125,0.77565673,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121072328,1.20078958,110130.0,110120.0,0.02760946]
["bitfinex","BTCUSD",1762121072780,1.17605958,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121074144,1.20078958,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121074353,1.17605958,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121074557,1.17605958,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121075229,1.16026958,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121075429,1.17605958,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121075629,1.17605958,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121076632,1.24782993,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121077299,1.24782993,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121077499,1.24782993,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121077704,1.17605958,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121079233,1.17605958,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121079472,0.75092673,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121079677,1.17605958,110130.0,110120.0,0.24401951]
["bitfinex","BTCUSD",1762121080050,0.72402673,110130.0,110120.0,0.24401951]
["bitfinex","BTCUSD",1762121080263,1.14915958,110130.0,110120.0,0.24401951]
["bitfinex","BTCUSD",1762121081631,1.23897859,110130.0,110120.0,0.06239946]
["bitfinex","BTCUSD",1762121081830,1.25476859,110130.0,110120.0,0.24401951]
["bitfinex","BTCUSD",1762121082488,1.26587859,110130.0,110120.0,0.22052951]
["bitfinex","BTCUSD",1762121084379,1.26588973,110130.0,110120.0,0.22052951]
["bitfinex","BTCUSD",1762121084580,0.75092673,110130.0,110120.0,0.22052951]
["bitfinex","BTCUSD",1762121088709,0.77420673,110130.0,110120.0,0.22052951]
["bitfinex","BTCUSD",1762121090753,0.77420673,110130.0,110120.0,0.03890946]
["bitfinex","BTCUSD",1762121091079,0.77420673,110130.0,110120.0,0.02256946]
["bitfinex","BTCUSD",1762121091690,0.77420673,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121091829,0.86402574,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121095808,0.86402574,110130.0,110120.0,0.02256946]
["bitfinex","BTCUSD",1762121096817,1.28916973,110130.0,110120.0,0.02256946]
["bitfinex","BTCUSD",1762121098000,1.28916973,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121100604,1.28916973,110130.0,110120.0,0.02256946]
["bitfinex","BTCUSD",1762121101922,1.28916973,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121102497,1.19935072,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121103291,1.19935072,110130.0,110120.0,0.22045951]
["bitfinex","BTCUSD",1762121103488,1.19935072,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121103896,0.77420673,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121104067,1.19935072,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121104695,0.77420673,110130.0,110120.0,0.03883946]
["bitfinex","BTCUSD",1762121105920,0.77420673,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121110693,0.77420673,110130.0,110120.0,0.02753946]
["bitfinex","BTCUSD",1762121113144,0.75092673,110130.0,110120.0,0.02753946]
["bitfinex","BTCUSD",1762121113328,0.77420673,110130.0,110120.0,0.02753946]
["bitfinex","BTCUSD",1762121115434,0.77420673,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121121245,1.19935072,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121128131,1.21542513,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121139647,1.64056912,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121139876,1.21542513,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121144366,1.21553228,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121148565,1.19945787,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121150610,2.08263235,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121150819,2.10144892,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121151022,2.11782152,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121151257,1.69257038,110130.0,110120.0,0.01126946]
["bitfinex","BTCUSD",1762121151467,1.71300849,110130.0,110120.0,0.00026946]
["bitfinex","BTCUSD",1762121151670,1.76199774,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121151880,1.77299774,110130.0,110120.0,0.00526946]
["bitfinex","BTCUSD",1762121152094,1.77299774,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121152300,1.76199774,110130.0,110120.0,0.00026946]
["bitfinex","BTCUSD",1762121152519,1.77699774,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121156096,0.92649546,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121156306,1.77699774,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121158374,1.80961576,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121161597,0.95911348,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121161820,1.24836334,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121162040,1.24299441,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121162466,1.21037639,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121162699,1.24199441,110130.0,110120.0,0.00426946]
["bitfinex","BTCUSD",1762121163121,1.22899441,110130.0,110120.0,0.00326946]
["bitfinex","BTCUSD",1762121163330,1.22899441,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121163534,1.23699441,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121163721,1.20437639,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121164154,0.77912525,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121164375,1.20437639,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121164916,1.2941954,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121166281,1.32681342,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121167676,1.2941954,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121170315,1.20437639,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121173451,1.1770878,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121173664,0.3930979,110130.0,110120.0,1.09014179]
["bitfinex","BTCUSD",1762121173885,0.57470145,110130.0,110120.0,0.05801946]
["bitfinex","BTCUSD",1762121174113,0.57470145,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121174114,0.56670883,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121174321,0.57781883,110130.0,110120.0,0.24266477]
["bitfinex","BTCUSD",1762121174533,0.39621528,110130.0,110120.0,0.26692477]
["bitfinex","BTCUSD",1762121174745,0.39621528,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121174952,0.39621528,110130.0,110120.0,0.26692477]
["bitfinex","BTCUSD",1762121175380,0.39545528,110130.0,110120.0,0.26692477]
["bitfinex","BTCUSD",1762121175584,0.39545528,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121175795,0.57705883,110130.0,110120.0,0.26692477]
["bitfinex","BTCUSD",1762121176254,0.39545528,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121176463,0.37974528,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121176701,0.36863528,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121176945,0.36863528,110130.0,110120.0,1.11742705]
["bitfinex","BTCUSD",1762121177161,0.02863528,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121177370,0.009,110130.0,110120.0,0.69217591]
["bitfinex","BTCUSD",1762121177784,0.008,110130.0,110120.0,0.68917591]
["bitfinex","BTCUSD",1762121178043,0.32617721,110140.0,110120.0,0.68517591]
["bitfinex","BTCUSD",1762121178268,0.004,110130.0,110120.0,0.67999591]
["bitfinex","BTCUSD",1762121178832,0.001,110130.0,110120.0,0.69255591]
["bitfinex","BTCUSD",1762121179257,0.001,110130.0,110120.0,0.69555591]
["bitfinex","BTCUSD",1762121179456,0.30986721,110140.0,110120.0,0.68855591]
["bitfinex","BTCUSD",1762121179666,0.32717721,110140.0,110120.0,0.68955591]
["bitfinex","BTCUSD",1762121179894,0.32717721,110140.0,110120.0,0.66227065]
["bitfinex","BTCUSD",1762121180198,0.66617721,110140.0,110130.0,0.02728529]
["bitfinex","BTCUSD",1762121180615,0.68188721,110140.0,110130.0,0.02728529]
["bitfinex","BTCUSD",1762121181798,0.68888721,110140.0,110130.0,0.03028529]
["bitfinex","BTCUSD",1762121182745,0.68888721,110140.0,110130.0,0.03328529]
["bitfinex","BTCUSD",1762121183593,0.66557721,110140.0,110130.0,0.04884529]
["bitfinex","BTCUSD",1762121183796,0.66557721,110140.0,110130.0,0.08239529]
["bitfinex","BTCUSD",1762121184007,0.66557721,110140.0,110130.0,0.26399884]
["bitfinex","BTCUSD",1762121184467,0.65420721,110140.0,110130.0,0.26399884]
["bitfinex","BTCUSD",1762121184708,0.66507721,110140.0,110130.0,0.23912884]
["bitfinex","BTCUSD",1762121185104,0.66507721,110140.0,110130.0,0.05752529]
["bitfinex","BTCUSD",1762121186165,0.68916721,110140.0,110130.0,0.05752529]
["bitfinex","BTCUSD",1762121187099,0.66507721,110140.0,110130.0,0.23912884]
["bitfinex","BTCUSD",1762121187308,0.66507721,110140.0,110130.0,0.26214884]
["bitfinex","BTCUSD",1762121189423,0.66507721,110140.0,110130.0,0.08054529]
["bitfinex","BTCUSD",1762121190456,1.09032835,110140.0,110130.0,0.08054529]
["bitfinex","BTCUSD",1762121192890,1.09032835,110140.0,110130.0,0.05752529]
["bitfinex","BTCUSD",1762121193321,1.09032835,110140.0,110130.0,0.08054529]
["bitfinex","BTCUSD",1762121193836,1.09032835,110140.0,110130.0,0.05752529]
["bitfinex","BTCUSD",1762121194676,1.11441835,110140.0,110130.0,0.04196529]
["bitfinex","BTCUSD",1762121195103,1.11441835,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121195310,1.09032835,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121195521,1.09032835,110140.0,110130.0,0.08049529]
["bitfinex","BTCUSD",1762121196780,1.09032835,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121196994,1.11441835,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121197205,1.09032835,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121199971,1.09027459,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121201734,1.09027459,110140.0,110130.0,0.08049529]
["bitfinex","BTCUSD",1762121202144,0.66502345,110140.0,110130.0,0.08049529]
["bitfinex","BTCUSD",1762121202358,1.09027459,110140.0,110130.0,0.08049529]
["bitfinex","BTCUSD",1762121203365,1.13884149,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121203572,0.71359035,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121203759,0.68950035,110140.0,110130.0,0.05747529]
["bitfinex","BTCUSD",1762121204069,0.68950035,110140.0,110130.0,0.03019]
["bitfinex","BTCUSD",1762121204922,0.68950035,110140.0,110130.0,0.05496]
["bitfinex","BTCUSD",1762121205766,1.11475149,110140.0,110130.0,0.05496]
["bitfinex","BTCUSD",1762121205972,1.11475149,110140.0,110130.0,0.03019]
["bitfinex","BTCUSD",1762121206469,0.68950035,110140.0,110130.0,0.03019]
["bitfinex","BTCUSD",1762121209897,0.68950035,110140.0,110130.0,0.05496]
["bitfinex","BTCUSD",1762121210961,0.68950035,110140.0,110130.0,0.23656355]
["bitfinex","BTCUSD",1762121211152,0.66342035,110140.0,110130.0,0.23656355]
["bitfinex","BTCUSD",1762121211361,0.67858035,110140.0,110130.0,0.23656355]
["bitfinex","BTCUSD",1762121216385,0.67858035,110140.0,110130.0,0.21179355]
["bitfinex","BTCUSD",1762121216600,0.49270135,110140.0,110130.0,0.23656355]
["bitfinex","BTCUSD",1762121216825,0.66341842,110140.0,110130.0,0.23656355]
["bitfinex","BTCUSD",1762121218189,0.63894152,110140.0,110130.0,0.23656355]
["bitfinex","BTCUSD",1762121219949,0.02658152,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121220159,0.007,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121221129,0.18858707,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121221420,0.20816859,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121226402,0.20816859,110140.0,110130.0,0.48004694]
["bitfinex","BTCUSD",1762121226800,0.20816859,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121228319,0.02658152,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121228518,0.007,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121231661,0.18858707,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121231842,0.20816859,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121233050,0.02658152,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121233263,0.007,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121235975,0.18858707,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121237287,0.2081986,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121238259,0.007,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121239855,0.18858707,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121241586,0.007,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121242464,0.18858707,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121243138,0.007,110140.0,110130.0,0.66165049]
["bitfinex","BTCUSD",1762121256468,0.20385707,110140.0,110130.0,0.63688049]
["bitfinex","BTCUSD",1762121256718,0.18858707,110140.0,110130.0,0.23599355]
["bitfinex","BTCUSD",1762121260903,0.18858707,110140.0,110130.0,0.05439]
["bitfinex","BTCUSD",1762121266458,0.18858707,110140.0,110130.0,0.479385]
["bitfinex","BTCUSD",1762121267530,0.18858707,110140.0,110130.0,0.476125]
["bitfinex","BTCUSD",1762121268482,0.20821439,110140.0,110130.0,0.476125]
["bitfinex","BTCUSD",1762121271579,0.20821439,110140.0,110130.0,0.05113]
["bitfinex","BTCUSD",1762121272037,0.20821439,110140.0,110130.0,0.476125]
["bitfinex","BTCUSD",1762121277362,0.20821439,110140.0,110130.0,0.65772855]
["bitfinex","BTCUSD",1762121278092,0.20821083,110140.0,110130.0,0.65772855]
["bitfinex","BTCUSD",1762121283803,0.20821083,110140.0,110130.0,0.476125]
["bitfinex","BTCUSD",1762121286051,0.18160355,110130.0,110120.0,0.06370102]
["bitfinex","BTCUSD",1762121286266,0.29878648,110130.0,110120.0,0.01157946]
["bitfinex","BTCUSD",1762121286485,0.3184089,110130.0,110120.0,0.02704946]
["bitfinex","BTCUSD",1762121287098,0.3234089,110130.0,110120.0,0.03004946]
["bitfinex","BTCUSD",1762121287364,0.3244089,110130.0,110120.0,0.03404946]
["bitfinex","BTCUSD",1762121288024,0.3244089,110130.0,110120.0,0.05888946]
["bitfinex","BTCUSD",1762121288436,0.3135389,110130.0,110120.0,0.05888946]
["bitfinex","BTCUSD",1762121288643,0.3135389,110130.0,110120.0,0.03404946]
["bitfinex","BTCUSD",1762121289066,0.3233589,110130.0,110120.0,0.03404946]
["bitfinex","BTCUSD",1762121290708,0.3474389,110130.0,110120.0,0.00726946]
["bitfinex","BTCUSD",1762121294466,0.3474389,110130.0,110120.0,0.00226946]
["bitfinex","BTCUSD",1762121298347,0.32781648,110130.0,110120.0,0.00226946]
["bitfinex","BTCUSD",1762121298570,0.32781648,110130.0,110110.0,0.65031275]
["bitfinex","BTCUSD",1762121299463,0.32281648,110130.0,110110.0,0.65031275]
["bitfinex","BTCUSD",1762121299666,0.14121293,110130.0,110110.0,0.65031275]
["bitfinex","BTCUSD",1762121300034,0.008,110130.0,110120.0,0.66020505]
["bitfinex","BTCUSD",1762121300244,0.007,110130.0,110120.0,1.08520005]
["bitfinex","BTCUSD",1762121300458,0.007,110130.0,110120.0,0.66020505]
["bitfinex","BTCUSD",1762121300668,0.008,110130.0,110120.0,0.66020505]
["bitfinex","BTCUSD",1762121300871,0.007,110130.0,110120.0,0.66020505]
["bitfinex","BTCUSD",1762121301075,0.24654006,110140.0,110120.0,0.66020505]
["bitfinex","BTCUSD",1762121301286,0.008,110130.0,110120.0,0.66720505]
["bitfinex","BTCUSD",1762121302362,0.007,110130.0,110120.0,0.66420505]
["bitfinex","BTCUSD",1762121302960,0.27062847,110140.0,110120.0,0.66020505]
["bitfinex","BTCUSD",1762121303190,0.63613847,110140.0,110130.0,0.19806355]
["bitfinex","BTCUSD",1762121303884,0.62613847,110140.0,110130.0,0.19806355]
["bitfinex","BTCUSD",1762121304296,0.60309847,110140.0,110130.0,0.63534855]
["bitfinex","BTCUSD",1762121304502,0.60309847,110140.0,110130.0,0.21035355]
["bitfinex","BTCUSD",1762121304707,0.60298115,110140.0,110130.0,0.20535355]
["bitfinex","BTCUSD",1762121304852,0.61298115,110140.0,110130.0,0.20935355]
["bitfinex","BTCUSD",1762121305720,0.61298115,110140.0,110130.0,0.23217355]
["bitfinex","BTCUSD",1762121307243,0.61298115,110140.0,110130.0,0.65716855]
["bitfinex","BTCUSD",1762121307784,0.6129884,110140.0,110130.0,0.63434855]
["bitfinex","BTCUSD",1762121309159,0.6129884,110140.0,110130.0,0.65716855]
["bitfinex","BTCUSD",1762121310009,0.4224393,110140.0,110130.0,0.64716855]
["bitfinex","BTCUSD",1762121310228,0.0579293,110140.0,110130.0,1.07216355]
["bitfinex","BTCUSD",1762121310429,0.01104841,110140.0,110130.0,0.64716855]
["bitfinex","BTCUSD",1762121328379,0.01104841,110140.0,110130.0,0.22217355]
["bitfinex","BTCUSD",1762121328592,0.01104841,110140.0,110130.0,0.64709085]
["bitfinex","BTCUSD",1762121329760,0.01104841,110140.0,110130.0,0.22217355]
["bitfinex","BTCUSD",1762121329961,0.01104841,110140.0,110130.0,0.64709085]
["bitfinex","BTCUSD",1762121342196,0.19263548,110140.0,110130.0,0.64709085]
["bitfinex","BTCUSD",1762121342871,0.21226245,110140.0,110130.0,0.64709085]
["bitfinex","BTCUSD",1762121343794,0.21226245,110140.0,110130.0,0.22217355]
["bitfinex","BTCUSD",1762121344010,0.21226245,110140.0,110130.0,0.19935355]
["bitfinex","BTCUSD",1762121344011,0.22800245,110140.0,110130.0,0.19935355]
["bitfinex","BTCUSD",1762121344229,0.23949245,110140.0,110130.0,0.19935355]
["bitfinex","BTCUSD",1762121348091,0.23949245,110140.0,110130.0,0.22337355]
["bitfinex","BTCUSD",1762121348269,0.22375245,110140.0,110130.0,0.22337355]
["bitfinex","BTCUSD",1762121348473,0.21226245,110140.0,110130.0,0.22337355]
["bitfinex","BTCUSD",1762121349531,0.22800245,110140.0,110130.0,0.22337355]
["bitfinex","BTCUSD",1762121350159,0.22800245,110140.0,110130.0,0.05677]
["bitfinex","BTCUSD",1762121350348,0.21226245,110140.0,110130.0,0.23837355]
["bitfinex","BTCUSD",1762121351090,0.22800245,110140.0,110130.0,0.05677]
["bitfinex","BTCUSD",1762121351340,0.22800245,110140.0,110130.0,0.4816873]
["bitfinex","BTCUSD",1762121351783,0.21226245,110140.0,110130.0,0.4816873]
["bitfinex","BTCUSD",1762121352299,0.21226245,110140.0,110130.0,0.05677]
["bitfinex","BTCUSD",1762121352528,0.22800245,110140.0,110130.0,0.23837355]
["bitfinex","BTCUSD",1762121353165,0.22800245,110140.0,110130.0,0.05677]
["bitfinex","BTCUSD",1762121353373,0.22800245,110140.0,110130.0,0.03275]
["bitfinex","BTCUSD",1762121354233,0.22800245,110140.0,110130.0,0.23837355]
["bitfinex","BTCUSD",1762121354447,0.22800245,110140.0,110130.0,0.21435355]
["bitfinex","BTCUSD",1762121355314,0.22800245,110140.0,110130.0,0.23860355]
["bitfinex","BTCUSD",1762121355953,0.22800245,110140.0,110130.0,0.66352085]
["bitfinex","BTCUSD",1762121356649,0.21226245,110140.0,110130.0,0.4819173]
["bitfinex","BTCUSD",1762121358516,0.21226245,110140.0,110130.0,0.66352085]
["bitfinex","BTCUSD",1762121359154,0.21226245,110140.0,110130.0,0.23860355]
["bitfinex","BTCUSD",1762121359531,0.21226245,110140.0,110130.0,0.057]
["bitfinex","BTCUSD",1762121362716,0.22756245,110140.0,110130.0,0.057]
["bitfinex","BTCUSD",1762121363559,0.26357245,110140.0,110130.0,0.01629]
["bitfinex","BTCUSD",1762121363792,0.26357245,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121364878,0.26357245,110140.0,110130.0,0.01904]
["bitfinex","BTCUSD",1762121365296,0.23921245,110140.0,110130.0,0.03116]
["bitfinex","BTCUSD",1762121366791,0.23921245,110140.0,110130.0,0.05396]
["bitfinex","BTCUSD",1762121367646,0.26292245,110140.0,110130.0,0.01612]
["bitfinex","BTCUSD",1762121367831,0.68783975,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121368065,0.26292245,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121369275,0.26374614,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121371244,0.68866344,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121372189,0.26374614,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121378012,0.24411917,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121378214,0.26372616,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121385177,0.29101102,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121388063,0.38083003,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121388478,0.29101102,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121389096,0.29101102,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1762121389483,0.29101102,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121391408,0.29101102,110140.0,110130.0,0.42902115]
["bitfinex","BTCUSD",1762121400230,0.29101102,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121411478,0.26372616,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121411884,0.26372616,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121415823,0.26372616,110140.0,110130.0,0.04735486]
["bitfinex","BTCUSD",1762121431478,0.26372616,110140.0,110130.0,0.47237601]
["bitfinex","BTCUSD",1762121431678,0.24020616,110140.0,110130.0,0.48422601]
["bitfinex","BTCUSD",1762121432084,0.26292616,110140.0,110130.0,0.48422601]
["bitfinex","BTCUSD",1762121439757,0.26292616,110140.0,110130.0,0.05920486]
["bitfinex","BTCUSD",1762121443081,0.26292616,110140.0,110130.0,0.24080841]
["bitfinex","BTCUSD",1762121445126,0.26292616,110140.0,110130.0,0.21352355]
["bitfinex","BTCUSD",1762121445977,0.08133909,110140.0,110130.0,0.21352355]
["bitfinex","BTCUSD",1762121446394,0.26292616,110140.0,110130.0,0.21352355]
["bitfinex","BTCUSD",1762121452212,0.26292616,110140.0,110130.0,0.03192]
["bitfinex","BTCUSD",1762121452422,0.26292616,110140.0,110130.0,0.21352355]
["bitfinex","BTCUSD",1762121471518,0.26292616,110140.0,110130.0,0.03192]
["bitfinex","BTCUSD",1762121471930,0.26292616,110140.0,110130.0,0.21352355]
["bitfinex","BTCUSD",1762121482687,0.26292616,110140.0,110130.0,0.03192]
["bitfinex","BTCUSD",1762121482907,0.26292616,110140.0,110130.0,0.21352355]
["bitfinex","BTCUSD",1762121483130,0.21306616,110140.0,110130.0,0.23630355]
["bitfinex","BTCUSD",1762121483584,0.26249616,110140.0,110130.0,0.03192]
["bitfinex","BTCUSD",1762121490440,0.26249616,110140.0,110130.0,0.01585]
["bitfinex","BTCUSD",1762121490656,0.26249616,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121494562,0.26251541,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1762121505618,0.26251541,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121505823,0.26251541,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121512471,0.68756391,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121513659,0.26251541,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121513822,0.68756391,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121514628,0.68756391,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121517825,0.26251541,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121518039,0.68756391,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121518909,0.68756561,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121519378,0.26251711,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121519581,0.68756561,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121521195,0.26251711,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121521556,0.68756561,110140.0,110130.0,0.03128486]
["bitfinex","BTCUSD",1762121522465,0.68756561,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121527106,0.26251711,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121527310,0.68756561,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121527864,0.26251711,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121528104,0.68756561,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121528249,0.26251711,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121528451,0.26251711,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121529480,0.3462022,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121530146,0.26251711,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121531068,0.26251711,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121533511,0.26251711,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121536197,0.26251711,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121538959,0.26251711,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121539954,0.26251711,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121541795,0.26251711,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121548594,0.24288917,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121548816,0.26251611,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121561739,0.26251611,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121564991,0.2625138,110140.0,110130.0,0.22800841]
["bitfinex","BTCUSD",1762121567552,0.2625138,110140.0,110130.0,0.04640486]
["bitfinex","BTCUSD",1762121569806,0.2625138,110140.0,110130.0,0.04634386]
["bitfinex","BTCUSD",1762121578621,0.2625138,110140.0,110130.0,0.03122386]
["bitfinex","BTCUSD",1762121582938,0.2625138,110140.0,110130.0,0.04720386]
["bitfinex","BTCUSD",1762121589829,0.2390638,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121590046,0.2390638,110140.0,110130.0,0.08333386]
["bitfinex","BTCUSD",1762121590349,0.2390638,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121591600,0.2624338,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121591857,0.2624338,110140.0,110130.0,0.24088741]
["bitfinex","BTCUSD",1762121592838,0.2624338,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121593060,0.2624338,110140.0,110130.0,0.24088741]
["bitfinex","BTCUSD",1762121596468,0.2624338,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121596616,0.2624338,110140.0,110130.0,0.24088741]
["bitfinex","BTCUSD",1762121596827,0.2624338,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121599327,0.2624338,110140.0,110130.0,0.24088741]
["bitfinex","BTCUSD",1762121600219,0.2624338,110140.0,110130.0,0.05928386]
["bitfinex","BTCUSD",1762121601789,0.2130838,110140.0,110130.0,0.28284776]
["bitfinex","BTCUSD",1762121601962,0.2130838,110140.0,110130.0,0.26468741]
["bitfinex","BTCUSD",1762121604961,0.2130838,110140.0,110130.0,0.08308386]
["bitfinex","BTCUSD",1762121606387,0.2130838,110140.0,110130.0,0.26468741]
["bitfinex","BTCUSD",1762121612051,0.2285738,110140.0,110130.0,0.26468741]
["bitfinex","BTCUSD",1762121613192,0.2285738,110140.0,110130.0,0.08308386]
["bitfinex","BTCUSD",1762121613456,0.2640838,110140.0,110130.0,0.04330386]
["bitfinex","BTCUSD",1762121613673,0.2640838,110140.0,110130.0,0.05980386]
["bitfinex","BTCUSD",1762121625114,0.2640838,110140.0,110130.0,0.04330386]
["bitfinex","BTCUSD",1762121625315,1.13947873,110140.0,110130.0,0.003939]
["bitfinex","BTCUSD",1762121625513,1.20476695,110140.0,110130.0,0.003939]
["bitfinex","BTCUSD",1762121625737,1.25656647,110140.0,110130.0,0.003939]
["bitfinex","BTCUSD",1762121625945,1.22927783,110140.0,110130.0,0.003939]
["bitfinex","BTCUSD",1762121626632,1.22827783,110140.0,110130.0,0.003939]
["bitfinex","BTCUSD",1762121626837,1.23327783,110140.0,110130.0,0.004939]
["bitfinex","BTCUSD",1762121627038,1.22327783,110140.0,110130.0,0.02828864]
["bitfinex","BTCUSD",1762121627243,1.23927783,110140.0,110130.0,0.03328864]
["bitfinex","BTCUSD",1762121628311,1.22224781,110140.0,110130.0,0.03328864]
["bitfinex","BTCUSD",1762121630622,1.18962979,110140.0,110130.0,0.03328864]
["bitfinex","BTCUSD",1762121630836,1.64728163,110140.0,110130.0,0.03328864]
["bitfinex","BTCUSD",1762121631047,1.66428442,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1762121631259,1.24202836,110140.0,110130.0,0.03328864]
["bitfinex","BTCUSD",1762121631468,1.26650576,110140.0,110130.0,0.03328864]
["bitfinex","BTCUSD",1762121632102,1.26650576,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1762121632301,1.24202836,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1762121632495,1.26650081,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1762121634321,1.24949802,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1762121636602,1.67489004,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1762121638216,1.67489004,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121639190,1.64227202,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121639416,1.64227202,110140.0,110130.0,0.03296688]
["bitfinex","BTCUSD",1762121640351,1.64227202,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121640570,1.67489004,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121641644,1.64227202,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121641859,0.79184618,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121642075,1.64227202,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121642262,1.67489004,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121642731,1.24967712,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121642945,1.2170591,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121644524,0.79184618,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121644737,1.2170591,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121644955,1.18977046,110140.0,110130.0,0.03296633]
["bitfinex","BTCUSD",1762121645395,0.76455754,110140.0,110130.0,0.03296633]
["bitfinex","BTCUSD",1762121645612,1.18977046,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121645834,1.61498338,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121646116,1.63197705,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121646392,1.24967682,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121646903,1.67488974,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121647169,0.8244639,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121647439,1.67488974,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121650456,1.69189364,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121650676,1.66742119,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121650891,1.69191107,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121651621,1.66742119,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121653448,1.71641044,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121656318,1.68379242,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121673615,2.11900533,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121673824,2.07001608,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121674039,2.09508627,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121676213,1.66987335,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121676642,2.09508627,110140.0,110130.0,0.00567824]
["bitfinex","BTCUSD",1762121676867,2.16046717,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1762121679244,1.40822817,110120.0,110110.0,0.00022105]
["bitfinex","BTCUSD",1762121679465,1.62004143,110120.0,110110.0,0.00022105]
["bitfinex","BTCUSD",1762121679922,1.60320381,110120.0,110110.0,0.00022105]
["bitfinex","BTCUSD",1762121680171,1.64731425,110120.0,110110.0,0.00022105]
["bitfinex","BTCUSD",1762121680603,1.64831425,110120.0,110110.0,0.00322105]
["bitfinex","BTCUSD",1762121681288,1.65731425,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121684680,1.67432603,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121686144,1.64703347,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121687017,1.62252767,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121687226,0.77210183,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121687433,1.64701887,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121687630,1.62974872,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121689321,1.65423661,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121691918,1.62974872,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121692791,1.67775983,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121693209,1.67175983,110120.0,110110.0,0.00122105]
["bitfinex","BTCUSD",1762121693704,1.68375983,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121694378,1.63474872,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121695696,1.68375983,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121696651,2.10897275,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121697116,1.65108576,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121697552,1.6837274,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121698378,0.74348255,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121698589,0.71895598,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121699061,0.69472315,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121699690,0.67511851,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121700109,0.65063397,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121700331,0.78452684,110120.0,110110.0,0.00222105]
["bitfinex","BTCUSD",1762121700559,0.67052783,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121700746,0.67052783,110120.0,110110.0,0.05530105]
["bitfinex","BTCUSD",1762121700965,0.67053266,110120.0,110110.0,0.05530105]
["bitfinex","BTCUSD",1762121701194,0.66073102,110120.0,110110.0,0.01407105]
["bitfinex","BTCUSD",1762121701435,0.75055003,110120.0,110110.0,0.01407105]
["bitfinex","BTCUSD",1762121701641,0.75055003,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121705260,0.72771003,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121707214,0.75055003,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121709381,0.58069874,110120.0,110110.0,0.25510124]
["bitfinex","BTCUSD",1762121709604,0.58069874,110120.0,110110.0,0.23693759]
["bitfinex","BTCUSD",1762121710467,0.58069874,110120.0,110110.0,0.05530105]
["bitfinex","BTCUSD",1762121710681,0.59634874,110120.0,110110.0,0.05530105]
["bitfinex","BTCUSD",1762121710918,0.60850874,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121711131,0.59867313,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121711338,0.59868289,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121711545,0.58403034,110120.0,110110.0,0.03043105]
["bitfinex","BTCUSD",1762121711770,0.58403034,110120.0,110110.0,0.08259075]
["bitfinex","BTCUSD",1762121712612,0.56838034,110120.0,110110.0,0.08259075]
["bitfinex","BTCUSD",1762121713071,0.58403034,110120.0,110110.0,0.08259075]
["bitfinex","BTCUSD",1762121713409,0.55622034,110120.0,110110.0,0.08259075]
["bitfinex","BTCUSD",1762121713820,0.5719147,110120.0,110110.0,0.08259075]
["bitfinex","BTCUSD",1762121714418,0.5875647,110120.0,110110.0,0.08259075]
["bitfinex","BTCUSD",1762121718305,0.57187034,110120.0,110110.0,0.05772075]
["bitfinex","BTCUSD",1762121718718,0.58389034,110120.0,110110.0,0.05772075]
["bitfinex","BTCUSD",1762121722102,0.60708034,110120.0,110110.0,0.05772075]
["bitfinex","BTCUSD",1762121722314,0.58389034,110120.0,110110.0,0.23935729]
["bitfinex","BTCUSD",1762121722943,0.60708034,110120.0,110110.0,0.23935729]
["bitfinex","BTCUSD",1762121723759,0.59508034,110120.0,110110.0,0.23835729]
["bitfinex","BTCUSD",1762121724183,0.59908034,110120.0,110110.0,0.24135729]
["bitfinex","BTCUSD",1762121724462,0.60008034,110120.0,110110.0,0.24435729]
["bitfinex","BTCUSD",1762121724675,0.57689034,110120.0,110110.0,0.24435729]
["bitfinex","BTCUSD",1762121724895,0.60106034,110120.0,110110.0,0.06272075]
["bitfinex","BTCUSD",1762121726426,0.61007547,110120.0,110110.0,0.06272075]
["bitfinex","BTCUSD",1762121726638,0.58590547,110120.0,110110.0,0.06272075]
["bitfinex","BTCUSD",1762121726848,0.57689034,110120.0,110110.0,0.06272075]
["bitfinex","BTCUSD",1762121727071,0.36760029,110120.0,110110.0,0.26697729]
["bitfinex","BTCUSD",1762121727287,0.56501034,110120.0,110110.0,0.08534075]
["bitfinex","BTCUSD",1762121727943,0.62614071,110120.0,110110.0,0.05113075]
["bitfinex","BTCUSD",1762121732021,0.62614071,110120.0,110110.0,0.03451075]
["bitfinex","BTCUSD",1762121732252,0.71595972,110120.0,110110.0,0.03451075]
["bitfinex","BTCUSD",1762121733350,1.14121319,110120.0,110110.0,0.03451075]
["bitfinex","BTCUSD",1762121734235,1.21003711,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121734672,1.22705755,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121734882,1.25156829,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121735495,1.21892665,110120.0,110110.0,0.00722105]
["bitfinex","BTCUSD",1762121736126,1.21792665,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121736342,1.21092665,110120.0,110110.0,0.00022105]
["bitfinex","BTCUSD",1762121736568,1.2181477,110120.0,110110.0,0.00122105]
["bitfinex","BTCUSD",1762121736714,1.2321477,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121740362,1.26477563,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121745625,0.83952216,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121745855,1.26477563,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121749793,1.21576452,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121750253,1.26477563,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121750688,1.21576452,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121751129,1.26477563,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121751384,1.21576452,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121751812,1.21154347,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121753345,1.26055458,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121754469,1.21154347,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121758366,1.26055458,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121758587,1.68595559,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121761135,1.6663553,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121761761,1.63372737,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121762000,1.58471626,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121762419,1.63368834,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121762638,1.66633639,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121763103,1.68592522,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121763268,1.66633639,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121763680,1.63368834,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121763874,1.58471626,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121764088,1.6859495,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121764295,1.65329362,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121777845,1.56347461,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121780189,1.54645417,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121780396,1.5634731,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121782035,0.71281862,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121782249,1.5634731,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121782465,1.65329211,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121786964,0.74550093,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121787179,1.17082817,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121787839,1.59615541,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121788538,1.54717158,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121790013,1.57167596,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121790221,1.66149497,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121790430,1.23616773,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121792461,1.66149497,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121794420,1.64447604,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121794626,1.66148515,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121798215,1.23615791,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121806761,1.23615791,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121806955,1.1463389,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121816356,1.12183452,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121818018,0.69650728,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121818231,0.69523599,110120.0,110110.0,0.05971376]
["bitfinex","BTCUSD",1762121818441,1.14456323,110120.0,110110.0,0.04321376]
["bitfinex","BTCUSD",1762121820394,0.71923599,110120.0,110110.0,0.04321376]
["bitfinex","BTCUSD",1762121822599,1.14448812,110120.0,110110.0,0.04321376]
["bitfinex","BTCUSD",1762121823192,1.23430713,110120.0,110110.0,0.04321376]
["bitfinex","BTCUSD",1762121824198,1.14448812,110120.0,110110.0,0.04321376]
["bitfinex","BTCUSD",1762121825906,1.14448812,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121827061,1.11997941,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121827495,1.16896324,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121828178,1.1689861,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121828408,1.25880511,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121829302,1.2838753,110120.0,110110.0,0.03151376]
["bitfinex","BTCUSD",1762121831565,1.2838753,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121831764,1.28609717,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121839594,1.19627816,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121840988,1.16358732,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121851338,1.16357972,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121851552,1.16357972,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1762121851751,1.16357972,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121852022,1.25339873,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121864695,1.16357972,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121864904,1.19626657,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121867297,1.14728274,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121872234,0.74654559,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121872471,0.71925353,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121874322,1.14450566,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121874737,1.19817727,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121875155,1.18115597,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121881692,1.12748436,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121882368,1.12750736,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121884599,1.09482051,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121885226,1.12750736,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121885440,1.09482051,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121886284,1.12750736,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121889137,0.70223223,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121889351,1.12750736,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121894321,1.14453263,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121896187,1.12750736,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121896438,1.14453642,110120.0,110110.0,0.00422105]
["bitfinex","BTCUSD",1762121907102,0.69526129,110120.0,110110.0,0.05707105]
["bitfinex","BTCUSD",1762121907746,0.69526129,110120.0,110110.0,0.03254105]
["bitfinex","BTCUSD",1762121910578,0.67823223,110120.0,110110.0,0.03254105]
["bitfinex","BTCUSD",1762121911440,0.69526378,110120.0,110110.0,0.03254105]
["bitfinex","BTCUSD",1762121914272,0.71809378,110120.0,110110.0,0.03254105]
["bitfinex","BTCUSD",1762121914729,0.69526378,110120.0,110110.0,0.03254105]
["bitfinex","BTCUSD",1762121915000,0.69526378,110120.0,110110.0,0.23870759]
["bitfinex","BTCUSD",1762121915001,0.27890538,110120.0,110110.0,0.23870759]
["bitfinex","BTCUSD",1762121915208,0.2427231,110120.0,110110.0,0.23870759]
["bitfinex","BTCUSD",1762121915423,0.21821358,110120.0,110110.0,0.23870759]
["bitfinex","BTCUSD",1762121915630,0.03659353,110120.0,110110.0,0.23870759]
["bitfinex","BTCUSD",1762121915889,0.18462005,110120.0,110110.0,0.23570759]
["bitfinex","BTCUSD",1762121916095,0.20421358,110120.0,110110.0,0.23570759]
["bitfinex","BTCUSD",1762121916305,0.20921358,110120.0,110110.0,0.23770759]
["bitfinex","BTCUSD",1762121916954,0.02759353,110120.0,110110.0,0.23770759]
["bitfinex","BTCUSD",1762121917166,0.005,110120.0,110110.0,0.23670759]
["bitfinex","BTCUSD",1762121917382,0.18762005,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121917567,0.20721358,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121918518,0.02559353,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121918729,0.006,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121920486,0.18762005,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121920704,0.20721358,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121924846,0.20722123,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121927349,0.20722123,110120.0,110110.0,0.26699742]
["bitfinex","BTCUSD",1762121939495,0.20722123,110120.0,110110.0,0.08536088]
["bitfinex","BTCUSD",1762121940787,0.20722782,110120.0,110110.0,0.08536088]
["bitfinex","BTCUSD",1762121941699,0.20722782,110120.0,110110.0,0.26699742]
["bitfinex","BTCUSD",1762121943007,0.02560777,110120.0,110110.0,0.26699742]
["bitfinex","BTCUSD",1762121943229,0.18762005,110120.0,110110.0,0.26699742]
["bitfinex","BTCUSD",1762121943435,0.20722782,110120.0,110110.0,0.26699742]
["bitfinex","BTCUSD",1762121951450,0.20722782,110120.0,110110.0,0.08536088]
["bitfinex","BTCUSD",1762121951663,0.20722782,110120.0,110110.0,0.05807105]
["bitfinex","BTCUSD",1762121955727,0.20722782,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121959501,0.02560777,110120.0,110110.0,0.23970759]
["bitfinex","BTCUSD",1762121963742,0.006,110120.0,110110.0,0.6648766]
["bitfinex","BTCUSD",1762121963959,0.006,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762121969155,0.18762005,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762121969377,0.20722782,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762121969662,0.20722782,110120.0,110110.0,0.51052676]
["bitfinex","BTCUSD",1762121969932,0.20722782,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762121970250,0.20722782,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121975104,0.20722782,110120.0,110110.0,0.08535775]
["bitfinex","BTCUSD",1762121982402,0.20722782,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121982613,0.20722782,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762121984110,0.20722782,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121988180,0.02560777,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121988422,0.006,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121989087,0.18762005,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121989289,0.02560777,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121989490,0.006,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121990284,0.02560777,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121991065,0.20722782,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121996854,0.02560777,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762121999233,0.20722782,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762122002295,0.02560777,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762122002509,0.02560777,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762122002510,0.006,110120.0,110110.0,0.26699429]
["bitfinex","BTCUSD",1762122002918,0.006,110120.0,110110.0,0.6921633]
["bitfinex","BTCUSD",1762122006488,0.006,110120.0,110110.0,0.69210265]
["bitfinex","BTCUSD",1762122024779,0.006,110120.0,110110.0,1.11721101]
["bitfinex","BTCUSD",1762122024982,0.006,110120.0,110110.0,0.78287558]
["bitfinex","BTCUSD",1762122025584,0.001,110120.0,110110.0,0.78087558]
["bitfinex","BTCUSD",1762122025803,0.66918933,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1762122026028,0.66918933,110140.0,110130.0,0.23214355]
["bitfinex","BTCUSD",1762122026870,0.66918933,110140.0,110130.0,0.23714355]
["bitfinex","BTCUSD",1762122027079,0.67518933,110140.0,110130.0,0.24314355]
["bitfinex","BTCUSD",1762122032556,0.39374998,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122032774,0.39376092,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122035130,0.02647561,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122035365,0.0068721,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122046303,0.0068721,110140.0,110130.0,0.24314355]
["bitfinex","BTCUSD",1762122046528,0.0068721,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122048229,0.18845917,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122051575,0.18845917,110140.0,110130.0,0.48664836]
["bitfinex","BTCUSD",1762122051808,0.18845917,110140.0,110130.0,0.66825191]
["bitfinex","BTCUSD",1762122054628,0.20352917,110140.0,110130.0,0.64483191]
["bitfinex","BTCUSD",1762122055280,0.20352917,110140.0,110130.0,0.66895191]
["bitfinex","BTCUSD",1762122059041,0.20352917,110140.0,110130.0,0.48734836]
["bitfinex","BTCUSD",1762122059456,0.20352917,110140.0,110130.0,0.66895191]
["bitfinex","BTCUSD",1762122059890,0.20352917,110140.0,110130.0,0.48734836]
["bitfinex","BTCUSD",1762122060103,0.20352917,110140.0,110130.0,0.66895191]
["bitfinex","BTCUSD",1762122061190,0.20352917,110140.0,110130.0,0.48734836]
["bitfinex","BTCUSD",1762122061439,0.18845917,110140.0,110130.0,0.66895191]
["bitfinex","BTCUSD",1762122062640,0.20352917,110140.0,110130.0,0.06224]
["bitfinex","BTCUSD",1762122062855,0.20352917,110140.0,110130.0,0.48734836]
["bitfinex","BTCUSD",1762122063945,0.23943917,110140.0,110130.0,0.03812]
["bitfinex","BTCUSD",1762122064165,0.259056,110140.0,110130.0,0.03812]
["bitfinex","BTCUSD",1762122065091,1.10927272,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122065305,1.44927272,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122065531,1.02416436,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122066437,1.44927272,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122068504,1.02419913,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122071937,1.05148213,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122073374,1.06040131,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122079246,0.63525818,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122079450,1.06040131,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122095190,0.63525818,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122115179,1.06040131,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122117217,0.63525818,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122119028,0.63527019,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122123684,0.63527019,110140.0,110130.0,0.02667]
["bitfinex","BTCUSD",1762122125414,0.61065019,110140.0,110130.0,0.02667]
["bitfinex","BTCUSD",1762122125625,0.61065019,110140.0,110130.0,0.06215]
["bitfinex","BTCUSD",1762122125835,0.61065019,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122127102,0.60565019,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122127907,0.62847019,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122128692,0.59522019,110140.0,110130.0,0.06215]
["bitfinex","BTCUSD",1762122128902,0.58630101,110140.0,110130.0,0.24375355]
["bitfinex","BTCUSD",1762122129270,0.58630101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122131707,0.61957101,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122136017,0.59675101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122138858,0.59675101,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122139696,0.61943101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122140329,0.59675101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122140866,0.59675101,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122143088,0.41516394,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122143721,0.59675101,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122144485,0.41516394,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122145269,0.59675101,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122145482,0.41516394,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122145678,0.59675101,110140.0,110130.0,0.24440355]
["bitfinex","BTCUSD",1762122145883,0.59675101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122146105,0.59675101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122149609,0.41516394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122150255,0.59675101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122150662,0.59675101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122151075,0.59675101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122151729,0.38878394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122151939,0.57037101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122154895,0.59830101,110140.0,110130.0,0.21961355]
["bitfinex","BTCUSD",1762122155092,0.59830101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122155347,0.58164101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122155744,0.57037101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122155990,0.38878394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122158081,0.57037101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122160769,0.38878394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122160973,0.58703101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122161420,0.40544394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122161661,0.38878394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122162445,0.38878394,110140.0,110130.0,0.66954184]
["bitfinex","BTCUSD",1762122168507,0.57037101,110140.0,110130.0,0.66954184]
["bitfinex","BTCUSD",1762122177880,0.57037101,110140.0,110130.0,0.06288]
["bitfinex","BTCUSD",1762122178096,0.57037101,110140.0,110130.0,0.48793829]
["bitfinex","BTCUSD",1762122179156,0.57037101,110140.0,110130.0,0.66954184]
["bitfinex","BTCUSD",1762122188458,0.57037101,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122189816,0.38878394,110140.0,110130.0,0.24448355]
["bitfinex","BTCUSD",1762122190020,0.59793101,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122190234,0.62234101,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122190648,0.59793101,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122192734,0.59793101,110140.0,110130.0,0.06067]
["bitfinex","BTCUSD",1762122194195,0.58164101,110140.0,110130.0,0.06067]
["bitfinex","BTCUSD",1762122194609,0.59791969,110140.0,110130.0,0.06067]
["bitfinex","BTCUSD",1762122195034,0.59791969,110140.0,110130.0,0.03801]
["bitfinex","BTCUSD",1762122195882,0.62110969,110140.0,110130.0,0.02234]
["bitfinex","BTCUSD",1762122196295,0.62110969,110140.0,110130.0,0.03862]
["bitfinex","BTCUSD",1762122196497,0.59791969,110140.0,110130.0,0.03862]
["bitfinex","BTCUSD",1762122199216,0.62110969,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122199391,0.62110969,110140.0,110130.0,0.02728]
["bitfinex","BTCUSD",1762122199603,0.59791969,110140.0,110130.0,0.03862]
["bitfinex","BTCUSD",1762122200796,0.62110969,110140.0,110130.0,0.03862]
["bitfinex","BTCUSD",1762122208440,0.62110969,110140.0,110130.0,0.03776]
["bitfinex","BTCUSD",1762122211661,0.62110969,110140.0,110130.0,0.011]
["bitfinex","BTCUSD",1762122212447,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122215221,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122215657,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122216339,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122217826,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122218037,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122218437,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122219282,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122219489,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122220563,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122220967,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122224947,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122225368,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122225779,0.62110969,110140.0,110130.0,0.20802355]
["bitfinex","BTCUSD",1762122225989,0.62110969,110140.0,110130.0,0.02642]
["bitfinex","BTCUSD",1762122226673,0.62110969,110140.0,110130.0,0.03776]
["bitfinex","BTCUSD",1762122226674,0.59791969,110140.0,110130.0,0.03776]
["bitfinex","BTCUSD",1762122227094,0.62135969,110140.0,110130.0,0.03776]
["bitfinex","BTCUSD",1762122228273,0.62135969,110140.0,110130.0,0.21936355]
["bitfinex","BTCUSD",1762122229854,0.62135969,110140.0,110130.0,0.03776]
["bitfinex","BTCUSD",1762122238216,0.62135969,110140.0,110130.0,0.21936355]
["bitfinex","BTCUSD",1762122239563,0.59791969,110140.0,110130.0,0.21936355]
["bitfinex","BTCUSD",1762122240221,0.41633262,110140.0,110130.0,0.21936355]
["bitfinex","BTCUSD",1762122240354,0.38877262,110140.0,110130.0,0.24188355]
["bitfinex","BTCUSD",1762122240832,0.38877262,110140.0,110130.0,0.6668593]
["bitfinex","BTCUSD",1762122241387,0.40476262,110140.0,110130.0,0.6668593]
["bitfinex","BTCUSD",1762122245061,0.38877262,110140.0,110130.0,0.6668593]
["bitfinex","BTCUSD",1762122248477,0.38877262,110140.0,110130.0,0.66685297]
["bitfinex","BTCUSD",1762122250714,0.38877262,110140.0,110130.0,0.24188355]
["bitfinex","BTCUSD",1762122250942,0.38877262,110140.0,110130.0,0.66685297]
["bitfinex","BTCUSD",1762122253532,0.40476262,110140.0,110130.0,0.66685297]
["bitfinex","BTCUSD",1762122254173,0.38877262,110140.0,110130.0,0.66685297]
["bitfinex","BTCUSD",1762122259061,0.57035969,110140.0,110130.0,0.66685297]
["bitfinex","BTCUSD",1762122259284,0.02148962,110140.0,110130.0,1.09182239]
["bitfinex","BTCUSD",1762122259504,0.0018721,110140.0,110130.0,1.09182239]
["bitfinex","BTCUSD",1762122259739,0.0018721,110140.0,110130.0,0.69413161]
["bitfinex","BTCUSD",1762122260163,0.001,110140.0,110130.0,0.68913161]
["bitfinex","BTCUSD",1762122260383,0.20884942,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1762122260586,0.20884942,110150.0,110140.0,0.65536649]
["bitfinex","BTCUSD",1762122261331,0.20884942,110150.0,110140.0,0.47377942]
["bitfinex","BTCUSD",1762122261556,0.20984942,110150.0,110140.0,0.47977942]
["bitfinex","BTCUSD",1762122263064,0.21384942,110150.0,110140.0,0.48777942]
["bitfinex","BTCUSD",1762122266111,0.21407033,110150.0,110140.0,0.48777942]
["bitfinex","BTCUSD",1762122267557,0.24078033,110150.0,110140.0,0.46523942]
["bitfinex","BTCUSD",1762122267758,0.26452033,110150.0,110140.0,0.46523942]
["bitfinex","BTCUSD",1762122267896,0.24078033,110150.0,110140.0,0.46523942]
["bitfinex","BTCUSD",1762122268101,0.24078033,110150.0,110140.0,0.06318]
["bitfinex","BTCUSD",1762122268314,0.24078033,110150.0,110140.0,0.48814942]
["bitfinex","BTCUSD",1762122273874,0.24078033,110150.0,110140.0,0.06318]
["bitfinex","BTCUSD",1762122274082,0.24078033,110150.0,110140.0,0.48814942]
["bitfinex","BTCUSD",1762122278921,0.24078033,110150.0,110140.0,0.06318]
["bitfinex","BTCUSD",1762122279117,0.24078033,110150.0,110140.0,0.48814942]
["bitfinex","BTCUSD",1762122279538,0.03249955,110150.0,110140.0,1.09470591]
["bitfinex","BTCUSD",1762122279939,0.03249955,110150.0,110140.0,0.66973649]
["bitfinex","BTCUSD",1762122279940,0.21407013,110150.0,110140.0,0.66973649]
["bitfinex","BTCUSD",1762122280162,0.03249955,110150.0,110140.0,0.66973649]
["bitfinex","BTCUSD",1762122280564,0.69002955,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762122280786,0.37447086,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762122281007,0.28465185,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762122282047,0.70962127,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762122283093,0.28465185,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762122283304,0.70962127,110150.0,110140.0,0.014]
["bitfinex","BTCUSD",1762122289792,0.70962127,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122293171,0.79944028,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122294369,0.70962127,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122297843,0.28465185,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122298042,0.70962127,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122301449,1.08580355,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122301620,1.11032545,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122301825,1.20014446,110150.0,110140.0,0.013939]
["bitfinex","BTCUSD",1762122302682,1.19614446,110150.0,110140.0,0.005939]
["bitfinex","BTCUSD",1762122303103,1.20014446,110150.0,110140.0,0.011939]
["bitfinex","BTCUSD",1762122303306,1.20014446,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122303307,1.19914446,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122303517,1.20114446,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122305435,1.15703084,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122305647,1.20112244,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122306060,1.15703084,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122309612,1.20112396,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122310441,1.20127264,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122312545,0.77615454,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122331452,0.80881612,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122343203,0.82584822,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122347446,0.82584295,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122347875,1.25096105,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122348089,1.22646487,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122348808,1.27545724,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122353214,1.22646487,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122358958,0.80134677,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122359207,1.22646487,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122362922,1.25096306,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122369300,1.22646487,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122369728,1.22647251,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122372413,1.22646935,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122374422,1.27546172,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122376832,1.2754589,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122409021,1.24818026,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122413251,1.24818713,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122418156,1.67330207,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122421018,1.24818713,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122422079,1.67330207,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122434367,1.24822791,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122434769,1.1584089,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122437879,1.15841848,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122441496,1.10942611,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122442115,1.15841848,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122442979,1.10942611,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122443196,1.10942435,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122455268,1.18629222,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122458129,1.21082546,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122458329,1.18629222,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122458583,1.1339577,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122459420,1.10942435,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122459849,1.13395798,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122460306,1.10942435,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122461243,1.19924336,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122462070,1.10942435,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122464542,1.13396397,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122465221,1.10942435,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122469222,1.13396495,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122469643,1.16125024,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122473493,1.25106925,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122477145,1.22652865,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122481923,1.27552102,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122483471,1.22652865,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122489506,1.25106701,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122493152,1.161248,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122494543,1.16115498,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122504158,1.16115394,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122510291,1.13661558,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122528341,1.16114831,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122528762,1.17430122,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122535264,1.17429924,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122541963,1.16114633,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122551463,1.13386104,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122551852,1.13386104,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122554498,1.13388272,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122557395,1.15834236,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122558474,1.10934999,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122560885,1.10935036,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122564388,1.10921303,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122572402,1.19903204,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122573072,1.10921303,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122573526,1.13373564,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122574418,1.10921303,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122579652,1.1337379,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122580492,1.10921303,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122581632,1.1337387,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122581871,0.70865432,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122582327,1.1337387,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122585962,1.22355771,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122588331,1.1337387,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122600592,0.70865432,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122600807,1.1337387,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122616309,1.13373303,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122619926,0.70865432,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122620135,1.13373303,110150.0,110140.0,0.03328529]
["bitfinex","BTCUSD",1762122626617,1.13373303,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122632506,1.16679528,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122632711,1.13373303,110150.0,110140.0,0.006]
["bitfinex","BTCUSD",1762122640615,1.13373303,110150.0,110120.0,0.00082378]
["bitfinex","BTCUSD",1762122640616,1.95936478,110150.0,110120.0,0.00082378]
["bitfinex","BTCUSD",1762122640837,1.95936478,110150.0,110120.0,0.00087219]
["bitfinex","BTCUSD",1762122640838,1.49260014,110130.0,110120.0,0.00087219]
["bitfinex","BTCUSD",1762122641053,1.57750221,110130.0,110120.0,0.00087219]
["bitfinex","BTCUSD",1762122641270,1.6336855,110130.0,110120.0,0.00087219]
["bitfinex","BTCUSD",1762122641488,1.6399355,110130.0,110120.0,0.00087219]
["bitfinex","BTCUSD",1762122641703,0.21781882,110110.0,110100.0,0.00665]
["bitfinex","BTCUSD",1762122641913,0.77524504,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122642135,0.9124458,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122642383,0.88797405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122643239,0.88797405,110110.0,110100.0,0.00769836]
["bitfinex","BTCUSD",1762122644324,0.89297405,110110.0,110100.0,0.00769836]
["bitfinex","BTCUSD",1762122644533,0.89297405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122644742,0.88797405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122645179,0.89297405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122645391,0.89397405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122645605,0.89297405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122646020,0.89397405,110110.0,110100.0,0.00669836]
["bitfinex","BTCUSD",1762122649855,0.89397405,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122651592,1.31905276,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122655170,0.89397405,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122655401,1.31905276,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122661499,1.34352451,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122663301,1.33752451,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122663534,1.34352451,110110.0,110100.0,0.00144836]
["bitfinex","BTCUSD",1762122663740,1.34352451,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122663960,1.33752451,110110.0,110100.0,0.00044836]
["bitfinex","BTCUSD",1762122664190,1.33952451,110110.0,110100.0,0.00144836]
["bitfinex","BTCUSD",1762122665098,1.33952451,110110.0,110060.0,0.59609077]
["bitfinex","BTCUSD",1762122665099,0.18170255,110070.0,110060.0,0.59609077]
["bitfinex","BTCUSD",1762122665256,0.18170255,110070.0,110060.0,0.18549011]
["bitfinex","BTCUSD",1762122665503,0.18170255,110070.0,110060.0,0.18943011]
["bitfinex","BTCUSD",1762122665682,0.18170255,110070.0,110060.0,0.19009359]
["bitfinex","BTCUSD",1762122665869,0.18170255,110070.0,110060.0,0.00837494]
["bitfinex","BTCUSD",1762122666286,0.18670255,110070.0,110060.0,0.00837494]
["bitfinex","BTCUSD",1762122666518,0.18770255,110070.0,110060.0,0.01337494]
["bitfinex","BTCUSD",1762122667321,0.18770255,110070.0,110060.0,0.00943494]
["bitfinex","BTCUSD",1762122667322,0.74459426,110070.0,110060.0,0.00943494]
["bitfinex","BTCUSD",1762122667521,0.66404126,110070.0,110060.0,0.00579507]
["bitfinex","BTCUSD",1762122667895,0.67296894,110070.0,110060.0,0.00579507]
["bitfinex","BTCUSD",1762122668379,0.66796894,110070.0,110060.0,0.00579507]
["bitfinex","BTCUSD",1762122668594,0.76278795,110070.0,110060.0,0.00579507]
["bitfinex","BTCUSD",1762122669208,0.75678795,110070.0,110060.0,0.00079507]
["bitfinex","BTCUSD",1762122669470,0.76278795,110070.0,110060.0,0.00479507]
["bitfinex","BTCUSD",1762122669670,0.76178795,110070.0,110060.0,0.00079507]
["bitfinex","BTCUSD",1762122669880,0.75678795,110070.0,110060.0,0.00079507]
["bitfinex","BTCUSD",1762122670084,0.75778795,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122670291,1.22974316,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122670587,1.24931477,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122676383,0.82423606,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122677235,0.84870781,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122677446,1.27438008,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122684034,1.70005235,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122684250,1.73268136,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122684664,1.30200909,110070.0,110060.0,0.00279507]
["bitfinex","BTCUSD",1762122684896,1.30100909,110070.0,110060.0,0.00079507]
["bitfinex","BTCUSD",1762122685118,1.30600909,110070.0,110060.0,0.00079507]
["bitfinex","BTCUSD",1762122685351,0.88133682,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122685561,1.26838008,110070.0,110060.0,0.00079507]
["bitfinex","BTCUSD",1762122685775,1.26938008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122685991,1.27438008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122691313,1.70005235,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122691697,1.27438008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122693250,1.30700909,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122695970,1.27438008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122696209,1.30700909,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122696400,1.27438008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122697179,1.30700909,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122699302,1.27438008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122700311,1.30700909,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122700538,1.27438008,110070.0,110060.0,0.00179507]
["bitfinex","BTCUSD",1762122704517,1.27438008,110070.0,110050.0,0.0004]
["bitfinex","BTCUSD",1762122704518,0.03618228,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1762122704740,1.40926239,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1762122704961,1.50297675,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1762122705217,1.50297675,110050.0,110040.0,0.00024849]
["bitfinex","BTCUSD",1762122705218,1.60472461,110050.0,110040.0,0.00024849]
["bitfinex","BTCUSD",1762122705451,1.5720956,110050.0,110040.0,0.00024849]
["bitfinex","BTCUSD",1762122705690,1.5720956,110050.0,110040.0,0.00069096]
["bitfinex","BTCUSD",1762122705913,1.66191461,110050.0,110040.0,0.00069096]
["bitfinex","BTCUSD",1762122707032,1.66291461,110050.0,110040.0,0.00169096]
["bitfinex","BTCUSD",1762122707460,1.66691461,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1762122708338,1.6769146,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1762122709444,1.4689389,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1762122709666,0.55795088,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1762122709893,1.57690613,110030.0,110020.0,0.00036815]
["bitfinex","BTCUSD",1762122710120,1.57690613,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1762122710121,1.55435485,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1762122711214,1.55735485,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1762122711432,1.40931194,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1762122711670,1.62522923,110020.0,110010.0,0.00048804]
["bitfinex","BTCUSD",1762122711888,1.6008578,110020.0,110010.0,0.00048804]
["bitfinex","BTCUSD",1762122712104,1.6008578,110020.0,110000.0,13.44073986]
["bitfinex","BTCUSD",1762122712105,1.40932847,110010.0,110000.0,13.44073986]
["bitfinex","BTCUSD",1762122712328,1.62614169,110010.0,110000.0,13.44073986]
["bitfinex","BTCUSD",1762122712543,1.7159607,110010.0,110000.0,13.44073986]
["bitfinex","BTCUSD",1762122713227,1.7179607,110010.0,110000.0,13.44173986]
["bitfinex","BTCUSD",1762122713435,4.74312497,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122713651,4.79195184,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122714091,4.71750718,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122714305,4.74181965,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122714524,4.74906279,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122714952,4.29925432,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122715168,4.69246449,110010.0,110000.0,13.40654242]
["bitfinex","BTCUSD",1762122715692,4.69246449,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122716361,4.71660069,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122716578,4.71655317,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122716993,4.74901527,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122717213,4.71655317,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122720119,4.74901527,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122720337,4.71655317,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122721217,4.74901527,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122721423,4.71655317,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122721635,3.86520863,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122721847,4.2667447,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122722291,4.29067433,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122727159,3.44057768,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122727364,3.44057768,110010.0,110000.0,13.41136774]
["bitfinex","BTCUSD",1762122727775,3.90243223,110010.0,110000.0,13.41136774]
["bitfinex","BTCUSD",1762122727987,4.24243223,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122729521,4.6681045,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122729731,4.69241697,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122730391,4.69228599,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122730609,4.72474809,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122731306,4.70044081,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122731536,4.71733175,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122731783,4.71828116,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122732011,4.78399897,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122732245,4.75153687,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122733435,4.73369652,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122733666,4.30802425,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122734318,4.32452054,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122734531,4.25919738,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122735193,3.89884827,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122735416,4.32452054,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122735925,3.79734283,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122736151,4.29109696,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122736358,4.25924822,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122737035,3.88238801,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122738341,3.88248815,110010.0,110000.0,13.40742774]
["bitfinex","BTCUSD",1762122740526,3.88048815,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122740729,3.87348815,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122740971,3.88048815,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122743293,4.30655717,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122746595,4.30658621,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122750095,4.33918284,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122754430,3.91311382,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122755557,4.33918284,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122757668,4.29037078,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122760255,4.31482296,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122761965,4.29037078,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122762178,4.31482352,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122762384,4.2978527,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122762807,4.33919564,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122763012,4.76526466,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122763220,4.30659901,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122763392,4.73266803,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122763600,4.30659901,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122764033,4.73266803,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122771966,4.73265367,110010.0,110000.0,13.40642774]
["bitfinex","BTCUSD",1762122774242,4.71641863,110010.0,110000.0,12.8279637]
["bitfinex","BTCUSD",1762122774469,4.74085035,110010.0,110000.0,12.69259113]
["bitfinex","BTCUSD",1762122774906,4.73485035,110010.0,110000.0,12.69259113]
["bitfinex","BTCUSD",1762122775360,4.74685035,110010.0,110000.0,12.69259113]
["bitfinex","BTCUSD",1762122775578,4.72241863,110010.0,110000.0,12.69259113]
["bitfinex","BTCUSD",1762122775790,4.72141863,110010.0,110000.0,12.69259113]
["bitfinex","BTCUSD",1762122775990,4.72441863,110010.0,110000.0,12.69259113]
["bitfinex","BTCUSD",1762122776430,4.72441863,110010.0,110000.0,12.27324136]
["bitfinex","BTCUSD",1762122776431,4.71627077,110010.0,110000.0,12.27324136]
["bitfinex","BTCUSD",1762122777990,4.71627077,110010.0,110000.0,11.85160929]
["bitfinex","BTCUSD",1762122778204,4.72102313,110010.0,110000.0,11.73068618]
["bitfinex","BTCUSD",1762122780551,5.15709214,110010.0,110000.0,11.28578393]
["bitfinex","BTCUSD",1762122780977,4.73102312,110010.0,110000.0,11.28578393]
["bitfinex","BTCUSD",1762122783729,5.15709214,110010.0,110000.0,11.28578393]
["bitfinex","BTCUSD",1762122784825,5.35709214,110010.0,110000.0,10.31657418]
["bitfinex","BTCUSD",1762122785050,5.35999483,110010.0,110000.0,10.02816447]
["bitfinex","BTCUSD",1762122785490,5.35999483,110010.0,110000.0,9.83120471]
["bitfinex","BTCUSD",1762122785720,5.35699483,110010.0,110000.0,9.83120471]
["bitfinex","BTCUSD",1762122786197,5.36299483,110010.0,110000.0,9.40782957]
["bitfinex","BTCUSD",1762122786402,5.35099483,110010.0,110000.0,9.38195098]
["bitfinex","BTCUSD",1762122786609,5.36899483,110010.0,110000.0,9.38195098]
["bitfinex","BTCUSD",1762122789076,5.40157185,110010.0,110000.0,8.97077011]
["bitfinex","BTCUSD",1762122789911,5.64607185,110010.0,110000.0,8.9658914]
["bitfinex","BTCUSD",1762122790323,5.64607185,110010.0,110000.0,8.33373215]
["bitfinex","BTCUSD",1762122790479,5.64607185,110010.0,110000.0,8.24579641]
["bitfinex","BTCUSD",1762122791935,5.75970908,110010.0,110000.0,8.24579641]
["bitfinex","BTCUSD",1762122793952,6.7391639,110010.0,110000.0,4.96732581]
["bitfinex","BTCUSD",1762122794185,6.80992894,110010.0,110000.0,4.67694539]
["bitfinex","BTCUSD",1762122794413,6.80992894,110010.0,110000.0,4.4286418]
["bitfinex","BTCUSD",1762122794629,6.76111688,110010.0,110000.0,4.23960419]
["bitfinex","BTCUSD",1762122794839,6.75511688,110010.0,110000.0,3.97177845]
["bitfinex","BTCUSD",1762122795080,6.75511688,110010.0,110000.0,3.84817229]
["bitfinex","BTCUSD",1762122795290,6.7395501,110010.0,110000.0,3.83696139]
["bitfinex","BTCUSD",1762122795511,6.80487326,110010.0,110000.0,3.52711101]
["bitfinex","BTCUSD",1762122795726,6.78687326,110010.0,110000.0,3.48157641]
["bitfinex","BTCUSD",1762122796005,6.81084363,110010.0,110000.0,3.1395106]
["bitfinex","BTCUSD",1762122796249,6.74552047,110010.0,110000.0,3.0988758]
["bitfinex","BTCUSD",1762122796485,6.72152047,110010.0,110000.0,2.75020351]
["bitfinex","BTCUSD",1762122796704,6.72152047,110010.0,110000.0,2.65062039]
["bitfinex","BTCUSD",1762122796912,6.74852047,110010.0,110000.0,2.45426336]
["bitfinex","BTCUSD",1762122797118,6.74852047,110010.0,110000.0,2.25064696]
["bitfinex","BTCUSD",1762122797559,6.74852047,110010.0,110000.0,1.81364284]
["bitfinex","BTCUSD",1762122797752,6.74852047,110010.0,110000.0,1.76538035]
["bitfinex","BTCUSD",1762122797957,6.74852047,110010.0,110000.0,1.57341447]
["bitfinex","BTCUSD",1762122798374,6.74852047,110010.0,110000.0,1.19179226]
["bitfinex","BTCUSD",1762122801720,6.75752047,110010.0,110000.0,1.19179226]
["bitfinex","BTCUSD",1762122802643,6.75752047,110010.0,110000.0,0.75448508]
["bitfinex","BTCUSD",1762122803491,6.75752047,110010.0,110000.0,0.22072033]
["bitfinex","BTCUSD",1762122803751,5.48090953,110010.0,110000.0,0.15983529]
["bitfinex","BTCUSD",1762122803972,0.67371044,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1762122804194,1.26836182,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122804625,1.29569937,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122804852,1.72230043,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122805292,1.6735757,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122805503,1.6825757,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122805937,1.7065757,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122806584,1.7297347,110000.0,109990.0,0.00068288]
["bitfinex","BTCUSD",1762122809681,1.7297347,110000.0,109990.0,0.00090428]
["bitfinex","BTCUSD",1762122812489,1.75008809,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1762122812724,2.0165608,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1762122813183,2.02131497,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1762122813407,2.08663813,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1762122813626,0.5580666,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122813841,1.26377695,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122814061,1.32785695,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122815156,1.33085695,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122815378,1.35196374,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122816724,1.35193288,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122817381,1.31942457,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122823422,1.27066211,109960.0,109950.0,0.17807989]
["bitfinex","BTCUSD",1762122823840,1.27066211,109960.0,109950.0,0.17896582]
["bitfinex","BTCUSD",1762122828467,1.27071217,109960.0,109950.0,0.17896582]
["bitfinex","BTCUSD",1762122835314,1.31965276,109960.0,109950.0,0.17896582]
["bitfinex","BTCUSD",1762122836171,1.70731322,109960.0,109950.0,0.17896582]
["bitfinex","BTCUSD",1762122836386,1.77263638,109960.0,109950.0,0.12272701]
["bitfinex","BTCUSD",1762122836627,1.79997899,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122837044,1.78797899,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122837220,1.80297899,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122837410,1.79997899,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122837604,1.80397899,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122838517,1.73865583,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122843501,1.74341083,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122846506,1.80873399,109960.0,109950.0,0.04893337]
["bitfinex","BTCUSD",1762122848870,0.55814934,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122849109,0.66025958,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122849336,0.72161958,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122850182,0.72210317,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122850395,0.69767803,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122850856,0.70667803,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122851079,0.73110317,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122851295,1.14427908,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122851522,1.16870422,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122851974,1.15970422,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122852194,1.2092058,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122852426,1.22119639,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122853324,1.20327107,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122853743,1.20627107,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122853986,1.19627108,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122854196,1.16370423,109910.0,109900.0,0.07489842]
["bitfinex","BTCUSD",1762122854608,0.98173717,109910.0,109900.0,0.07600654]
["bitfinex","BTCUSD",1762122856813,0.43316869,109910.0,109900.0,0.12966654]
["bitfinex","BTCUSD",1762122857015,0.46935097,109910.0,109900.0,0.12966654]
["bitfinex","BTCUSD",1762122858502,0.95435854,109910.0,109900.0,0.12966654]
["bitfinex","BTCUSD",1762122860207,0.89624854,109910.0,109900.0,0.12966654]
["bitfinex","BTCUSD",1762122860437,0.95435854,109910.0,109900.0,0.07600654]
["bitfinex","BTCUSD",1762122862036,0.89624854,109910.0,109900.0,0.11509654]
["bitfinex","BTCUSD",1762122862241,0.89624854,109910.0,109900.0,0.18586654]
["bitfinex","BTCUSD",1762122862658,0.95435854,109910.0,109900.0,0.12966654]
["bitfinex","BTCUSD",1762122864635,0.95435854,109910.0,109900.0,0.12919112]
["bitfinex","BTCUSD",1762122864842,0.52746097,109910.0,109900.0,0.12919112]
["bitfinex","BTCUSD",1762122865048,0.95435854,109910.0,109900.0,0.12919112]
["bitfinex","BTCUSD",1762122865274,0.95435854,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122866153,0.97878368,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122866576,0.55188611,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122866802,0.97878368,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122868065,1.16075074,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122868922,0.73385317,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122869141,1.16075074,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122869849,0.97878368,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122871134,0.97878368,109910.0,109900.0,0.11186112]
["bitfinex","BTCUSD",1762122871351,0.97878368,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122872888,1.16075074,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122873991,0.97878368,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122874200,1.01135053,109910.0,109900.0,0.07553112]
["bitfinex","BTCUSD",1762122874663,1.01135053,109910.0,109900.0,0.07510324]
["bitfinex","BTCUSD",1762122874664,0.76642002,109910.0,109900.0,0.07510324]
["bitfinex","BTCUSD",1762122874886,0.58445296,109910.0,109900.0,0.07510324]
["bitfinex","BTCUSD",1762122875104,1.01135053,109910.0,109900.0,0.07510324]
["bitfinex","BTCUSD",1762122876037,0.20999999,109900.0,109870.0,8e-05]
["bitfinex","BTCUSD",1762122876267,0.20999999,109790.0,109720.0,0.51830429]
["bitfinex","BTCUSD",1762122876481,1.30464741,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122876703,0.46036738,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122876931,1.03801369,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122877151,1.0217595,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122877374,0.62225202,109760.0,109740.0,0.43145507]
["bitfinex","BTCUSD",1762122877604,0.92104286,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122877820,0.59534433,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122878037,1.11301483,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122878411,0.95912458,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122879024,1.72066508,109760.0,109740.0,0.0045575]
["bitfinex","BTCUSD",1762122879220,1.72066508,109760.0,109650.0,0.20004889]
["bitfinex","BTCUSD",1762122879221,0.26146314,109670.0,109650.0,0.20004889]
["bitfinex","BTCUSD",1762122879434,0.31950417,109660.0,109650.0,0.27986791]
["bitfinex","BTCUSD",1762122879641,0.16383906,109660.0,109650.0,0.27986791]
["bitfinex","BTCUSD",1762122879901,0.15383907,109660.0,109650.0,0.27986791]
["bitfinex","BTCUSD",1762122880316,0.17782126,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122880523,0.72819413,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122880811,0.54581223,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122881231,0.72011814,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122881434,0.49711918,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122881606,0.58789211,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122881813,0.77027401,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122881966,1.16602483,109660.0,109650.0,0.1900489]
["bitfinex","BTCUSD",1762122882175,1.16602483,109660.0,109650.0,0.19560338]
["bitfinex","BTCUSD",1762122882599,0.67950108,109660.0,109650.0,0.19060338]
["bitfinex","BTCUSD",1762122882809,1.19053547,109660.0,109650.0,0.19060338]
["bitfinex","BTCUSD",1762122883015,0.3699969,109660.0,109650.0,0.22693338]
["bitfinex","BTCUSD",1762122883219,0.72457662,109660.0,109650.0,0.16660338]
["bitfinex","BTCUSD",1762122883447,0.72457662,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122883448,1.4833943,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122883666,1.46630617,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122883869,1.49214737,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122884066,1.25630618,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122884269,0.55121825,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122884480,0.47961473,109660.0,109650.0,0.10866338]
["bitfinex","BTCUSD",1762122884677,0.47961473,109660.0,109650.0,0.10327829]
["bitfinex","BTCUSD",1762122884919,0.37884181,109660.0,109650.0,0.10327829]
["bitfinex","BTCUSD",1762122885126,0.47961473,109660.0,109650.0,0.10327829]
["bitfinex","BTCUSD",1762122885334,0.09125474,109660.0,109650.0,0.23388829]
["bitfinex","BTCUSD",1762122885962,0.00048181,109660.0,109650.0,0.23388829]
["bitfinex","BTCUSD",1762122886613,0.00048181,109660.0,109650.0,0.22888829]
["bitfinex","BTCUSD",1762122886822,0.00048181,109660.0,109650.0,0.80618497]
["bitfinex","BTCUSD",1762122887236,0.00048181,109660.0,109650.0,0.98858351]
["bitfinex","BTCUSD",1762122887490,0.00048181,109660.0,109650.0,0.50205976]
["bitfinex","BTCUSD",1762122887675,0.00048181,109660.0,109650.0,0.98858351]
["bitfinex","BTCUSD",1762122888324,0.00048181,109660.0,109650.0,1.32858351]
["bitfinex","BTCUSD",1762122888510,0.00048181,109660.0,109650.0,1.41840252]
["bitfinex","BTCUSD",1762122889213,0.00048181,109660.0,109650.0,1.41340252]
["bitfinex","BTCUSD",1762122890664,0.00048181,109660.0,109650.0,1.44080179]
["bitfinex","BTCUSD",1762122891354,0.00048181,109660.0,109650.0,1.41340252]
["bitfinex","BTCUSD",1762122892503,0.00048181,109660.0,109650.0,1.41197552]
["bitfinex","BTCUSD",1762122896659,0.00048181,109660.0,109650.0,0.22257711]
["bitfinex","BTCUSD",1762122897311,0.00048181,109660.0,109650.0,0.30465271]
["bitfinex","BTCUSD",1762122897555,0.00048181,109660.0,109650.0,0.48705125]
["bitfinex","BTCUSD",1762122898280,0.00048181,109660.0,109650.0,0.973575]
["bitfinex","BTCUSD",1762122898488,0.00048181,109660.0,109650.0,0.97229097]
["bitfinex","BTCUSD",1762122898701,0.00048181,109660.0,109650.0,1.06210998]
["bitfinex","BTCUSD",1762122900493,0.00048181,109660.0,109650.0,1.40210998]
["bitfinex","BTCUSD",1762122902509,0.00048181,109660.0,109650.0,1.43700796]
["bitfinex","BTCUSD",1762122904289,0.01963164,109660.0,109650.0,1.43700796]
["bitfinex","BTCUSD",1762122904719,0.00048181,109660.0,109650.0,1.43700796]
["bitfinex","BTCUSD",1762122905175,0.04366526,109660.0,109650.0,1.43700796]
["bitfinex","BTCUSD",1762122905406,0.31754919,109670.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1762122905687,0.30235884,109670.0,109660.0,1.23798525]
["bitfinex","BTCUSD",1762122905936,0.06115007,109670.0,109660.0,1.23798525]
["bitfinex","BTCUSD",1762122906424,0.04436417,109670.0,109660.0,1.23798525]
["bitfinex","BTCUSD",1762122907808,0.04796438,109700.0,109680.0,0.26442425]
["bitfinex","BTCUSD",1762122907809,0.07994063,109700.0,109680.0,0.26442425]
["bitfinex","BTCUSD",1762122908105,0.03197625,109700.0,109690.0,0.74623897]
["bitfinex","BTCUSD",1762122908354,0.03197625,109700.0,109690.0,0.77675946]
["bitfinex","BTCUSD",1762122908595,0.03197625,109700.0,109690.0,0.29023571]
["bitfinex","BTCUSD",1762122908596,0.04197624,109700.0,109690.0,0.29023571]
["bitfinex","BTCUSD",1762122908830,0.03197625,109700.0,109690.0,0.29023571]
["bitfinex","BTCUSD",1762122909350,0.03197625,109700.0,109690.0,0.77675946]
["bitfinex","BTCUSD",1762122909555,0.04796438,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762122909556,0.03197625,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1762122909794,0.03197625,109710.0,109700.0,0.85394475]
["bitfinex","BTCUSD",1762122910506,0.07994063,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1762122910749,0.03197625,109720.0,109710.0,0.31295709]
["bitfinex","BTCUSD",1762122912457,0.53494062,109730.0,109720.0,0.2238463]
["bitfinex","BTCUSD",1762122912693,0.53494062,109730.0,109720.0,0.33356464]
["bitfinex","BTCUSD",1762122913134,0.48697624,109730.0,109720.0,0.2841563]
["bitfinex","BTCUSD",1762122913791,0.47697625,109730.0,109720.0,0.2841563]
["bitfinex","BTCUSD",1762122915176,0.445,109730.0,109720.0,0.2841563]
["bitfinex","BTCUSD",1762122916120,0.47697625,109730.0,109720.0,0.2841563]
["bitfinex","BTCUSD",1762122917196,0.47688511,109730.0,109720.0,0.2841563]
["bitfinex","BTCUSD",1762122917423,0.46433003,109730.0,109720.0,0.45605091]
["bitfinex","BTCUSD",1762122919115,0.46433003,109730.0,109720.0,0.94257466]
["bitfinex","BTCUSD",1762122920426,0.46433003,109730.0,109720.0,0.45605091]
["bitfinex","BTCUSD",1762122921561,0.46433003,109730.0,109720.0,0.46004759]
["bitfinex","BTCUSD",1762122922647,0.46433003,109730.0,109720.0,0.45900731]
["bitfinex","BTCUSD",1762122922870,0.46433003,109730.0,109720.0,1.02352403]
["bitfinex","BTCUSD",1762122923953,0.44490886,109730.0,109720.0,1.02352403]
["bitfinex","BTCUSD",1762122924178,0.44490886,109730.0,109720.0,1.36352403]
["bitfinex","BTCUSD",1762122924854,0.44490886,109730.0,109720.0,1.39970631]
["bitfinex","BTCUSD",1762122925075,0.34207255,109730.0,109720.0,1.4097063]
["bitfinex","BTCUSD",1762122925295,0.08994062,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762122925507,0.08994062,109780.0,109770.0,0.33370063]
["bitfinex","BTCUSD",1762122925508,0.06137098,109780.0,109770.0,0.33370063]
["bitfinex","BTCUSD",1762122926166,0.01939474,109780.0,109770.0,0.33370063]
["bitfinex","BTCUSD",1762122926597,0.02987713,109780.0,109770.0,0.29725914]
["bitfinex","BTCUSD",1762122927282,0.01987714,109780.0,109770.0,0.29725914]
["bitfinex","BTCUSD",1762122927529,0.02987713,109780.0,109770.0,0.29725914]
["bitfinex","BTCUSD",1762122927755,0.01987714,109780.0,109770.0,0.29725914]
["bitfinex","BTCUSD",1762122928832,0.0004824,109780.0,109770.0,0.29725914]
["bitfinex","BTCUSD",1762122929024,0.0004824,109780.0,109770.0,0.38707815]
["bitfinex","BTCUSD",1762122930829,0.0004824,109780.0,109770.0,0.38996332]
["bitfinex","BTCUSD",1762122931506,0.0004824,109780.0,109770.0,0.40691934]
["bitfinex","BTCUSD",1762122931945,0.0004824,109780.0,109770.0,0.31710033]
["bitfinex","BTCUSD",1762122932629,0.0004824,109780.0,109770.0,0.31616408]
["bitfinex","BTCUSD",1762122932841,0.0004824,109780.0,109770.0,0.39823968]
["bitfinex","BTCUSD",1762122933053,0.0004824,109780.0,109770.0,0.9627564]
["bitfinex","BTCUSD",1762122933747,0.0004824,109780.0,109770.0,0.99893868]
["bitfinex","BTCUSD",1762122933967,0.0004824,109780.0,109770.0,1.42875769]
["bitfinex","BTCUSD",1762122935745,0.01039999,109830.0,109770.0,1.43875768]
["bitfinex","BTCUSD",1762122935965,0.01039999,109830.0,109820.0,0.06843]
["bitfinex","BTCUSD",1762122936182,0.0004,109830.0,109820.0,0.15892763]
["bitfinex","BTCUSD",1762122936405,0.0004,109830.0,109820.0,0.92562072]
["bitfinex","BTCUSD",1762122936643,0.0004,109830.0,109820.0,0.89898282]
["bitfinex","BTCUSD",1762122936883,0.0004,109830.0,109820.0,1.27693978]
["bitfinex","BTCUSD",1762122937107,0.0004,109830.0,109820.0,1.28693977]
["bitfinex","BTCUSD",1762122937328,0.0004,109830.0,109820.0,1.28698808]
["bitfinex","BTCUSD",1762122937560,0.0004,109830.0,109820.0,1.35628649]
["bitfinex","BTCUSD",1762122937782,1e-08,109830.0,109820.0,1.35628649]
["bitfinex","BTCUSD",1762122938942,1e-08,109830.0,109820.0,1.36543793]
["bitfinex","BTCUSD",1762122939155,0.0004,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1762122939373,0.0004,109870.0,109860.0,0.96169345]
["bitfinex","BTCUSD",1762122939586,0.0004,109870.0,109860.0,0.99881847]
["bitfinex","BTCUSD",1762122940487,0.0004,109870.0,109860.0,0.99886678]
["bitfinex","BTCUSD",1762122941589,0.01039999,109870.0,109860.0,0.13381433]
["bitfinex","BTCUSD",1762122943114,0.01039999,109870.0,109860.0,0.31586421]
["bitfinex","BTCUSD",1762122944432,0.0004,109870.0,109860.0,0.31586421]
["bitfinex","BTCUSD",1762122944651,0.01039999,109870.0,109860.0,0.31675122]
["bitfinex","BTCUSD",1762122945082,0.0004,109870.0,109860.0,0.31675122]
["bitfinex","BTCUSD",1762122945303,0.01039999,109870.0,109860.0,0.36675122]
["bitfinex","BTCUSD",1762122945514,0.01039999,109870.0,109860.0,0.45657023]
["bitfinex","BTCUSD",1762122946414,0.01039999,109870.0,109860.0,0.36662256]
["bitfinex","BTCUSD",1762122947153,0.0004,109870.0,109860.0,0.93113928]
["bitfinex","BTCUSD",1762122947550,0.0004,109870.0,109860.0,0.93113755]
["bitfinex","BTCUSD",1762122947780,0.0004,109870.0,109860.0,0.18457095]
["bitfinex","BTCUSD",1762122947985,0.0004,109870.0,109860.0,0.19724104]
["bitfinex","BTCUSD",1762122948186,0.0004,109870.0,109860.0,0.18457095]
["bitfinex","BTCUSD",1762122949167,0.0004,109870.0,109860.0,0.36662083]
["bitfinex","BTCUSD",1762122949592,0.0004,109870.0,109860.0,0.18457095]
["bitfinex","BTCUSD",1762122950876,1.20594002,109870.0,109860.0,0.05093532]
["bitfinex","BTCUSD",1762122952395,0.40417999,109870.0,109860.0,0.08905532]
["bitfinex","BTCUSD",1762122952602,0.48625559,109870.0,109860.0,0.08905532]
["bitfinex","BTCUSD",1762122954586,0.43247559,109870.0,109860.0,0.08905532]
["bitfinex","BTCUSD",1762122954801,0.43247559,109870.0,109860.0,0.14488532]
["bitfinex","BTCUSD",1762122955230,0.43247559,109870.0,109860.0,0.34514018]
["bitfinex","BTCUSD",1762122955231,0.01039999,109870.0,109860.0,0.34514018]
["bitfinex","BTCUSD",1762122955442,0.0004,109870.0,109860.0,0.34382042]
["bitfinex","BTCUSD",1762122955657,0.01039999,109870.0,109860.0,0.34382042]
["bitfinex","BTCUSD",1762122956729,0.0004,109870.0,109860.0,0.34382042]
["bitfinex","BTCUSD",1762122956959,0.0004,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122957198,0.01039999,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122957842,0.0004,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122958335,0.01039999,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122958553,0.0004,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122958829,0.01039999,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122959101,0.0004,109870.0,109860.0,0.34386859]
["bitfinex","BTCUSD",1762122960071,0.0004,109870.0,109860.0,0.4336876]
["bitfinex","BTCUSD",1762122960305,0.0004,109870.0,109860.0,0.99820432]
["bitfinex","BTCUSD",1762122961202,0.0004,109870.0,109860.0,0.9813191]
["bitfinex","BTCUSD",1762122961411,0.0004,109870.0,109860.0,0.99826153]
["bitfinex","BTCUSD",1762122962314,0.39191224,109910.0,109860.0,1.32638713]
["bitfinex","BTCUSD",1762122962552,0.01993599,109910.0,109900.0,0.81257034]
["bitfinex","BTCUSD",1762122962768,0.00060423,109910.0,109900.0,0.97516178]
["bitfinex","BTCUSD",1762122963917,0.00108723,109910.0,109900.0,0.97516178]
["bitfinex","BTCUSD",1762122967041,0.00108723,109910.0,109900.0,0.13884243]
["bitfinex","BTCUSD",1762122967757,0.00108723,109910.0,109900.0,0.08301243]
["bitfinex","BTCUSD",1762122967758,0.06877723,109910.0,109900.0,0.08301243]
["bitfinex","BTCUSD",1762122967982,0.06877723,109910.0,109900.0,0.01694243]
["bitfinex","BTCUSD",1762122967983,0.38166846,109910.0,109900.0,0.01694243]
["bitfinex","BTCUSD",1762122968239,0.40532566,109910.0,109900.0,0.01694243]
["bitfinex","BTCUSD",1762122968451,1.34602466,109910.0,109900.0,0.01694243]
["bitfinex","BTCUSD",1762122968663,0.18198362,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122968888,0.99656039,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122969102,1.02177682,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122969314,0.27527648,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122969953,0.4572601,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122971453,1.02177682,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122971681,1.36556334,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122971894,1.32235603,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122972110,1.38630853,109900.0,109890.0,0.00022169]
["bitfinex","BTCUSD",1762122972623,1.38630853,109900.0,109860.0,0.05004817]
["bitfinex","BTCUSD",1762122972624,0.18202669,109880.0,109860.0,0.05004817]
["bitfinex","BTCUSD",1762122972845,0.1476356,109870.0,109860.0,0.05004817]
["bitfinex","BTCUSD",1762122973057,1.33311933,109870.0,109860.0,0.05004817]
["bitfinex","BTCUSD",1762122973268,1.36550995,109870.0,109860.0,0.05004817]
["bitfinex","BTCUSD",1762122974145,1.18347664,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122974797,1.36550995,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122975227,1.18347664,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122976958,1.40169223,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122977173,1.39359458,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122977887,1.34500865,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122978324,1.39352917,109870.0,109860.0,0.05009648]
["bitfinex","BTCUSD",1762122978754,1.39352917,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122980486,1.3147621,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122982666,1.34709635,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122982919,1.12888076,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122983146,1.10461107,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122983358,1.08036024,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122983567,1.10460981,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122983778,1.08036024,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122984230,1.10460974,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122984663,0.61886009,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122984875,1.10460974,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122985753,1.28664305,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122987285,1.2543088,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122988212,0.76855915,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122988425,1.2543088,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122990509,1.29049108,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122993405,1.32282533,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122994509,1.55169803,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122994771,1.56713001,109870.0,109860.0,0.05076177]
["bitfinex","BTCUSD",1762122995417,1.56713001,109870.0,109860.0,0.00151911]
["bitfinex","BTCUSD",1762122995659,1.56713001,109870.0,109800.0,0.01398]
["bitfinex","BTCUSD",1762122995660,0.18213277,109810.0,109800.0,0.01398]
["bitfinex","BTCUSD",1762122995902,0.18213277,109810.0,109790.0,0.02795]
["bitfinex","BTCUSD",1762122995903,0.01814467,109810.0,109790.0,0.02795]
["bitfinex","BTCUSD",1762122996110,0.16682551,109810.0,109790.0,0.02795]
["bitfinex","BTCUSD",1762122996330,0.10640467,109810.0,109790.0,0.07818]
["bitfinex","BTCUSD",1762122996986,0.77428719,109810.0,109790.0,0.07818]
["bitfinex","BTCUSD",1762122997233,0.0820756,109800.0,109790.0,0.02795]
["bitfinex","BTCUSD",1762122997465,0.0820756,109800.0,109790.0,0.06218]
["bitfinex","BTCUSD",1762122997466,0.1157856,109800.0,109790.0,0.06218]
["bitfinex","BTCUSD",1762122997676,0.34,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762122997892,0.39909,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762122998109,0.60071122,109780.0,109770.0,0.06411821]
["bitfinex","BTCUSD",1762122998329,0.58127254,109780.0,109770.0,0.06411821]
["bitfinex","BTCUSD",1762122998578,0.24127254,109780.0,109770.0,0.06411821]
["bitfinex","BTCUSD",1762122999003,0.05909,109780.0,109770.0,0.06411821]
["bitfinex","BTCUSD",1762122999214,0.10150084,109790.0,109770.0,0.30938017]
["bitfinex","BTCUSD",1762122999422,0.0820756,109790.0,109780.0,0.08446]
["bitfinex","BTCUSD",1762122999847,0.0820756,109790.0,109780.0,0.28486079]
["bitfinex","BTCUSD",1762123000062,0.0820756,109790.0,109780.0,0.26664254]
["bitfinex","BTCUSD",1762123000276,0.01942524,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1762123000483,0.19453261,109810.0,109790.0,0.29168595]
["bitfinex","BTCUSD",1762123000699,0.17419551,109810.0,109790.0,0.29168595]
["bitfinex","BTCUSD",1762123000915,0.15335551,109810.0,109800.0,0.21637936]
["bitfinex","BTCUSD",1762123001143,0.16073551,109810.0,109790.0,0.02506]
["bitfinex","BTCUSD",1762123001356,0.16073551,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123001357,0.40149567,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123001580,0.71872908,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123001793,0.75243908,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123002003,0.83936025,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123002218,0.84412142,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123002450,0.81175025,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123002658,1.2974999,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123004171,1.32987107,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123004386,1.2974999,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123004834,1.32987107,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123005049,1.3055927,109810.0,109800.0,0.0013315]
["bitfinex","BTCUSD",1762123005267,0.52218254,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762123005481,1.20837531,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762123005691,1.23260585,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762123005900,1.28455585,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762123008267,0.64047362,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123008485,1.69415816,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123008806,1.80259764,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123009015,1.82998848,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123009240,1.34423883,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123009457,1.83013304,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123009674,1.8545077,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1762123009891,1.8545077,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123010764,1.8322003,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123011279,1.82220031,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123011297,2.0322003,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123012251,2.04184264,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123013171,1.82184266,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123013390,1.00409706,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123013591,0.97198211,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123013826,1.45773176,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123014255,0.70163409,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123014480,0.85976163,109760.0,109750.0,0.056519]
["bitfinex","BTCUSD",1762123014693,0.89578919,109760.0,109750.0,0.056519]
["bitfinex","BTCUSD",1762123014913,1.23578917,109760.0,109750.0,0.023669]
["bitfinex","BTCUSD",1762123015377,1.28773917,109760.0,109750.0,0.023669]
["bitfinex","BTCUSD",1762123015590,1.28773917,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123016216,1.28773917,109760.0,109750.0,0.00124939]
["bitfinex","BTCUSD",1762123021127,0.44149066,109760.0,109750.0,0.10991939]
["bitfinex","BTCUSD",1762123022452,0.42222016,109760.0,109750.0,0.10991939]
["bitfinex","BTCUSD",1762123023354,0.4415685,109760.0,109750.0,0.10991939]
["bitfinex","BTCUSD",1762123027213,0.4415685,109760.0,109750.0,0.79612461]
["bitfinex","BTCUSD",1762123027214,0.0194929,109760.0,109750.0,0.79612461]
["bitfinex","BTCUSD",1762123027453,0.00014456,109760.0,109750.0,0.86772039]
["bitfinex","BTCUSD",1762123029511,0.34,109790.0,109770.0,0.18218756]
["bitfinex","BTCUSD",1762123029728,0.44148617,109790.0,109780.0,0.05197]
["bitfinex","BTCUSD",1762123029946,0.44148617,109790.0,109780.0,0.10426]
["bitfinex","BTCUSD",1762123031077,0.35941057,109790.0,109780.0,0.28644254]
["bitfinex","BTCUSD",1762123031296,0.35942287,109790.0,109780.0,0.28644254]
["bitfinex","BTCUSD",1762123031730,0.35942287,109790.0,109780.0,0.36420841]
["bitfinex","BTCUSD",1762123032803,0.35942287,109790.0,109780.0,0.28644254]
["bitfinex","BTCUSD",1762123033657,0.35942287,109790.0,109780.0,0.10426]
["bitfinex","BTCUSD",1762123034081,0.35942287,109790.0,109780.0,0.28644254]
["bitfinex","BTCUSD",1762123035166,0.35942287,109790.0,109780.0,0.2868866]
["bitfinex","BTCUSD",1762123037400,0.34,109790.0,109780.0,0.2868866]
["bitfinex","BTCUSD",1762123037617,0.34,109790.0,109780.0,0.37670561]
["bitfinex","BTCUSD",1762123037829,0.34,109790.0,109780.0,0.2868866]
["bitfinex","BTCUSD",1762123039324,0.34,109790.0,109780.0,0.10470406]
["bitfinex","BTCUSD",1762123039581,1.02731175,109790.0,109780.0,0.05241406]
["bitfinex","BTCUSD",1762123039811,1.13296175,109790.0,109780.0,0.05241406]
["bitfinex","BTCUSD",1762123040448,0.5977321,109790.0,109780.0,0.05241406]
["bitfinex","BTCUSD",1762123041748,1.2959237,109790.0,109780.0,0.00044406]
["bitfinex","BTCUSD",1762123042175,1.2524872,109790.0,109780.0,0.00044406]
["bitfinex","BTCUSD",1762123042388,0.52221574,109760.0,109750.0,0.071359]
["bitfinex","BTCUSD",1762123042593,0.54161189,109760.0,109750.0,0.071359]
["bitfinex","BTCUSD",1762123042814,0.35939615,109760.0,109750.0,0.103439]
["bitfinex","BTCUSD",1762123043021,0.35939615,109760.0,109750.0,0.10410529]
["bitfinex","BTCUSD",1762123044887,0.35939615,109760.0,109750.0,0.28633763]
["bitfinex","BTCUSD",1762123045344,0.11442482,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1762123045556,0.0820756,109780.0,109770.0,0.21299914]
["bitfinex","BTCUSD",1762123045775,0.4220756,109780.0,109770.0,0.26359914]
["bitfinex","BTCUSD",1762123045990,0.44151033,109780.0,109770.0,0.26359914]
["bitfinex","BTCUSD",1762123047141,0.44151033,109780.0,109770.0,0.0814]
["bitfinex","BTCUSD",1762123047385,0.44151033,109780.0,109770.0,0.26359914]
["bitfinex","BTCUSD",1762123047779,0.44151033,109780.0,109770.0,0.0814]
["bitfinex","BTCUSD",1762123048251,0.49380917,109780.0,109770.0,0.0814]
["bitfinex","BTCUSD",1762123048476,0.49380917,109780.0,109770.0,0.26359914]
["bitfinex","BTCUSD",1762123048943,0.35943473,109780.0,109770.0,0.26359914]
["bitfinex","BTCUSD",1762123049172,0.01943473,109780.0,109770.0,0.26359914]
["bitfinex","BTCUSD",1762123049424,0.00060505,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1762123049644,0.00060505,109790.0,109780.0,0.26358254]
["bitfinex","BTCUSD",1762123050947,0.08268065,109790.0,109780.0,0.0814]
["bitfinex","BTCUSD",1762123051161,0.08268065,109790.0,109780.0,0.26358254]
["bitfinex","BTCUSD",1762123053886,0.08268065,109790.0,109780.0,0.26320217]
["bitfinex","BTCUSD",1762123054807,0.00060505,109790.0,109780.0,0.30776451]
["bitfinex","BTCUSD",1762123055049,0.00060505,109790.0,109780.0,0.87209473]
["bitfinex","BTCUSD",1762123055259,0.00060505,109790.0,109780.0,0.30776451]
["bitfinex","BTCUSD",1762123057420,0.00060505,109790.0,109780.0,0.87209473]
["bitfinex","BTCUSD",1762123057859,0.00060505,109790.0,109780.0,0.30776451]
["bitfinex","BTCUSD",1762123058086,0.00060505,109790.0,109780.0,0.87209473]
["bitfinex","BTCUSD",1762123065373,0.00060505,109790.0,109780.0,0.30776451]
["bitfinex","BTCUSD",1762123065579,0.00060505,109790.0,109780.0,0.87209473]
["bitfinex","BTCUSD",1762123065786,0.44151033,109820.0,109800.0,0.18214252]
["bitfinex","BTCUSD",1762123065992,0.44165581,109820.0,109810.0,0.04744]
["bitfinex","BTCUSD",1762123066204,0.44165581,109820.0,109810.0,0.09598]
["bitfinex","BTCUSD",1762123080209,0.44165581,109820.0,109810.0,0.27811277]
["bitfinex","BTCUSD",1762123080419,0.10165581,109820.0,109810.0,0.27811277]
["bitfinex","BTCUSD",1762123080622,0.08349183,109820.0,109810.0,0.27811277]
["bitfinex","BTCUSD",1762123083231,0.00141623,109820.0,109810.0,0.27811277]
["bitfinex","BTCUSD",1762123086973,0.00141623,109820.0,109810.0,0.09598]
["bitfinex","BTCUSD",1762123087193,0.02085096,109820.0,109810.0,0.09598]
["bitfinex","BTCUSD",1762123088516,0.34,109810.0,109800.0,0.02009]
["bitfinex","BTCUSD",1762123088720,0.34,109800.0,109790.0,0.06518]
["bitfinex","BTCUSD",1762123088945,0.35943473,109800.0,109790.0,0.06518]
["bitfinex","BTCUSD",1762123089168,0.54158409,109800.0,109790.0,0.09757]
["bitfinex","BTCUSD",1762123089386,0.57350409,109800.0,109790.0,0.04903]
["bitfinex","BTCUSD",1762123089649,0.59791178,109800.0,109790.0,0.04903]
["bitfinex","BTCUSD",1762123089895,0.56599178,109800.0,109790.0,0.09757]
["bitfinex","BTCUSD",1762123090352,0.35943473,109800.0,109790.0,0.09757]
["bitfinex","BTCUSD",1762123090570,0.54158409,109800.0,109790.0,0.09757]
["bitfinex","BTCUSD",1762123091935,0.56895823,109800.0,109790.0,0.04903]
["bitfinex","BTCUSD",1762123092149,0.56895823,109800.0,109790.0,0.09757]
["bitfinex","BTCUSD",1762123092357,1.09756532,109800.0,109780.0,0.02009]
["bitfinex","BTCUSD",1762123092560,0.21408595,109790.0,109780.0,0.05248]
["bitfinex","BTCUSD",1762123092764,0.23352068,109790.0,109780.0,0.05248]
["bitfinex","BTCUSD",1762123092987,0.50415182,109790.0,109780.0,0.05248]
["bitfinex","BTCUSD",1762123093209,0.55251182,109790.0,109780.0,0.23466254]
["bitfinex","BTCUSD",1762123093412,0.41659473,109790.0,109780.0,0.05248]
["bitfinex","BTCUSD",1762123093620,0.41659473,109790.0,109780.0,0.23466254]
["bitfinex","BTCUSD",1762123093621,0.44100242,109790.0,109780.0,0.23466254]
["bitfinex","BTCUSD",1762123094259,0.40908242,109790.0,109780.0,0.28320254]
["bitfinex","BTCUSD",1762123094444,0.35943473,109790.0,109780.0,0.28320254]
["bitfinex","BTCUSD",1762123095179,0.01943473,109790.0,109780.0,0.75003006]
["bitfinex","BTCUSD",1762123095436,0.02054952,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762123095648,0.00104889,109810.0,109800.0,0.22521936]
["bitfinex","BTCUSD",1762123095865,0.00104889,109810.0,109800.0,0.26786936]
["bitfinex","BTCUSD",1762123110267,0.00104889,109810.0,109790.0,0.05677]
["bitfinex","BTCUSD",1762123110268,0.56022613,109810.0,109790.0,0.05677]
["bitfinex","BTCUSD",1762123110479,0.97903577,109810.0,109800.0,0.04341]
["bitfinex","BTCUSD",1762123110625,1.00640871,109810.0,109800.0,0.04341]
["bitfinex","BTCUSD",1762123111038,0.70259083,109810.0,109800.0,0.04341]
["bitfinex","BTCUSD",1762123111248,1.00640871,109810.0,109800.0,0.04341]
["bitfinex","BTCUSD",1762123111447,0.70259083,109810.0,109800.0,0.04341]
["bitfinex","BTCUSD",1762123112865,0.46999806,109810.0,109800.0,0.04341]
["bitfinex","BTCUSD",1762123113070,0.65213083,109810.0,109800.0,0.08662]
["bitfinex","BTCUSD",1762123113928,0.65213083,109810.0,109780.0,0.01682]
["bitfinex","BTCUSD",1762123113929,0.18216595,109790.0,109780.0,0.01682]
["bitfinex","BTCUSD",1762123114154,0.67419403,109790.0,109780.0,0.04493]
["bitfinex","BTCUSD",1762123114564,0.70157122,109790.0,109780.0,0.04493]
["bitfinex","BTCUSD",1762123117372,0.52218254,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123117576,1.10093106,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123117983,1.12533875,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123118395,1.13111941,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123118614,1.1585012,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123119921,1.65192292,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123120349,1.20230105,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123120976,1.20238935,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123121399,1.22892702,109780.0,109770.0,0.03011026]
["bitfinex","BTCUSD",1762123122243,0.55839802,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123122483,1.7317845,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123122685,1.7754545,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123122890,1.7915145,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123123105,1.26024312,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123123800,1.74688822,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123124643,1.72260549,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123124874,0.74931529,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123125090,1.72260549,109760.0,109750.0,0.000139]
["bitfinex","BTCUSD",1762123127001,1.73260548,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762123127210,1.76723177,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762123127450,4.12183449,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1762123127682,0.18226556,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123127886,1.25095233,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123128096,1.26656926,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123128310,1.29396725,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123128508,0.80732215,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123128719,1.29396725,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123128929,1.29405549,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123131023,1.30323175,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123131435,1.12096619,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123131653,1.12096619,109730.0,109720.0,0.25345217]
["bitfinex","BTCUSD",1762123131654,0.08216384,109730.0,109720.0,0.25345217]
["bitfinex","BTCUSD",1762123133181,0.08216384,109730.0,109720.0,0.25456302]
["bitfinex","BTCUSD",1762123135682,0.0820756,109730.0,109720.0,0.25456302]
["bitfinex","BTCUSD",1762123137767,0.0820756,109740.0,109730.0,0.18226247]
["bitfinex","BTCUSD",1762123137984,0.0820756,109740.0,109730.0,0.27035487]
["bitfinex","BTCUSD",1762123138204,0.12326709,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762123138422,0.15585256,109760.0,109740.0,0.25321895]
["bitfinex","BTCUSD",1762123138634,0.21496405,109760.0,109740.0,0.25321895]
["bitfinex","BTCUSD",1762123138889,0.37440623,109760.0,109740.0,0.25321874]
["bitfinex","BTCUSD",1762123139119,0.37440623,109760.0,109740.0,0.07097]
["bitfinex","BTCUSD",1762123140649,0.38374509,109760.0,109740.0,0.07097]
["bitfinex","BTCUSD",1762123141074,0.37440623,109760.0,109740.0,0.25321802]
["bitfinex","BTCUSD",1762123141515,0.37440623,109760.0,109740.0,0.07097]
["bitfinex","BTCUSD",1762123141738,0.19218709,109760.0,109740.0,0.25321879]
["bitfinex","BTCUSD",1762123142145,0.12326709,109760.0,109750.0,0.08779]
["bitfinex","BTCUSD",1762123142354,0.13927693,109760.0,109750.0,0.04605]
["bitfinex","BTCUSD",1762123142560,0.13672842,109760.0,109750.0,0.08779]
["bitfinex","BTCUSD",1762123143024,0.13672842,109760.0,109750.0,0.27002234]
["bitfinex","BTCUSD",1762123143242,0.10139709,109760.0,109750.0,0.27002234]
["bitfinex","BTCUSD",1762123143460,0.10624867,109760.0,109750.0,0.27002234]
["bitfinex","BTCUSD",1762123144279,0.10624867,109760.0,109750.0,0.08779]
["bitfinex","BTCUSD",1762123144901,0.10624867,109760.0,109750.0,0.27002234]
["bitfinex","BTCUSD",1762123145611,0.0820756,109760.0,109750.0,0.27002234]
["bitfinex","BTCUSD",1762123145814,0.10624867,109760.0,109750.0,0.27002234]
["bitfinex","BTCUSD",1762123146036,0.10624867,109760.0,109750.0,0.08779]
["bitfinex","BTCUSD",1762123147355,0.12557016,109760.0,109750.0,0.08779]
["bitfinex","BTCUSD",1762123148835,0.12557016,109760.0,109750.0,0.27046656]
["bitfinex","BTCUSD",1762123149272,0.12557016,109760.0,109750.0,0.08823422]
["bitfinex","BTCUSD",1762123149475,0.12557016,109760.0,109750.0,0.27046656]
["bitfinex","BTCUSD",1762123150323,0.12557016,109760.0,109750.0,0.08823422]
["bitfinex","BTCUSD",1762123152062,0.12557016,109760.0,109750.0,0.27046656]
["bitfinex","BTCUSD",1762123153368,0.10624867,109760.0,109750.0,0.27046656]
["bitfinex","BTCUSD",1762123154947,0.10624867,109760.0,109750.0,0.6985273]
["bitfinex","BTCUSD",1762123156632,0.10624867,109760.0,109750.0,0.27046656]
["bitfinex","BTCUSD",1762123156827,0.10624867,109760.0,109750.0,0.6985273]
["bitfinex","BTCUSD",1762123158864,0.10624867,109760.0,109750.0,0.27046656]
["bitfinex","BTCUSD",1762123159080,0.10624867,109760.0,109750.0,0.51629496]
["bitfinex","BTCUSD",1762123159520,0.12557016,109760.0,109750.0,0.51629496]
["bitfinex","BTCUSD",1762123161546,0.15780092,109760.0,109750.0,0.51629496]
["bitfinex","BTCUSD",1762123161884,0.15780092,109760.0,109750.0,0.6985273]
["bitfinex","BTCUSD",1762123163241,0.15780092,109760.0,109750.0,0.51629496]
["bitfinex","BTCUSD",1762123163458,0.15780092,109760.0,109750.0,0.6985273]
["bitfinex","BTCUSD",1762123163894,0.15780092,109760.0,109750.0,0.51629496]
["bitfinex","BTCUSD",1762123164187,0.15780092,109760.0,109750.0,0.6985273]
["bitfinex","BTCUSD",1762123164460,0.42773666,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123164671,0.86470782,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123164892,0.85254396,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123165107,0.9172863,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123168385,0.85254396,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123169278,0.42444013,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123169593,0.85254396,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123170511,0.90131562,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123171581,0.8843906,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123172240,1.22457617,109760.0,109750.0,0.00044422]
["bitfinex","BTCUSD",1762123172424,0.52224895,109740.0,109730.0,0.0171224]
["bitfinex","BTCUSD",1762123172678,0.63840377,109740.0,109730.0,0.0171224]
["bitfinex","BTCUSD",1762123173102,0.67948377,109740.0,109730.0,0.0171224]
["bitfinex","BTCUSD",1762123173551,0.64698219,109740.0,109730.0,0.0171224]
["bitfinex","BTCUSD",1762123175253,0.64698219,109740.0,109730.0,0.0004824]
["bitfinex","BTCUSD",1762123177634,1.07508602,109740.0,109730.0,0.0004824]
["bitfinex","BTCUSD",1762123178050,1.07508602,109740.0,109730.0,0.00092674]
["bitfinex","BTCUSD",1762123178255,0.64698219,109740.0,109730.0,0.00092674]
["bitfinex","BTCUSD",1762123185357,0.64698219,109740.0,109730.0,0.02644674]
["bitfinex","BTCUSD",1762123185565,0.64698219,109740.0,109730.0,0.03951674]
["bitfinex","BTCUSD",1762123188527,0.41779588,109740.0,109730.0,0.03951674]
["bitfinex","BTCUSD",1762123188760,0.60004483,109740.0,109730.0,0.03951674]
["bitfinex","BTCUSD",1762123189431,0.55896483,109740.0,109730.0,0.03951674]
["bitfinex","BTCUSD",1762123190944,0.37671588,109740.0,109730.0,0.03951674]
["bitfinex","BTCUSD",1762123191161,0.01950706,109740.0,109730.0,0.68905613]
["bitfinex","BTCUSD",1762123191409,0.34,109740.0,109730.0,0.2609523]
["bitfinex","BTCUSD",1762123191627,0.35950706,109740.0,109730.0,0.2609523]
["bitfinex","BTCUSD",1762123193183,0.40610294,109740.0,109730.0,0.2609523]
["bitfinex","BTCUSD",1762123193398,0.35950706,109740.0,109730.0,0.2609523]
["bitfinex","BTCUSD",1762123193752,0.35950706,109740.0,109730.0,0.68905613]
["bitfinex","BTCUSD",1762123193966,0.01950706,109740.0,109730.0,0.68905613]
["bitfinex","BTCUSD",1762123194319,0.10645178,109750.0,109730.0,0.68905613]
["bitfinex","BTCUSD",1762123194532,0.64917412,109750.0,109730.0,0.0135524]
["bitfinex","BTCUSD",1762123194746,0.57358513,109740.0,109730.0,0.0390724]
["bitfinex","BTCUSD",1762123194980,0.59309219,109740.0,109730.0,0.0782424]
["bitfinex","BTCUSD",1762123195428,0.65144219,109740.0,109730.0,0.0135524]
["bitfinex","BTCUSD",1762123196324,1.1157283,109740.0,109730.0,0.0004824]
["bitfinex","BTCUSD",1762123196584,1.1238537,109740.0,109730.0,0.0004824]
["bitfinex","BTCUSD",1762123198592,1.14010449,109740.0,109730.0,0.0004824]
["bitfinex","BTCUSD",1762123200530,1.56820832,109740.0,109730.0,0.0004824]
["bitfinex","BTCUSD",1762123200786,0.21844784,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123200999,0.21844784,109730.0,109720.0,0.00034456]
["bitfinex","BTCUSD",1762123201000,0.27185338,109730.0,109720.0,0.00034456]
["bitfinex","BTCUSD",1762123201230,0.1008064,109730.0,109720.0,0.69128713]
["bitfinex","BTCUSD",1762123201453,0.07642141,109730.0,109720.0,0.78110614]
["bitfinex","BTCUSD",1762123201672,0.02439345,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1762123201896,0.05691435,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762123202119,0.05691435,109750.0,109740.0,0.26056895]
["bitfinex","BTCUSD",1762123202120,0.36439345,109750.0,109740.0,0.26056895]
["bitfinex","BTCUSD",1762123202331,0.38390051,109750.0,109740.0,0.26056895]
["bitfinex","BTCUSD",1762123202550,0.04390051,109750.0,109740.0,0.26056895]
["bitfinex","BTCUSD",1762123202774,0.04559732,109750.0,109740.0,0.26056895]
["bitfinex","BTCUSD",1762123203259,0.02439345,109750.0,109740.0,0.26056895]
["bitfinex","BTCUSD",1762123203698,0.02439345,109750.0,109740.0,0.07832]
["bitfinex","BTCUSD",1762123203932,0.27144579,109750.0,109730.0,0.05437]
["bitfinex","BTCUSD",1762123204143,0.29095285,109750.0,109730.0,0.05437]
["bitfinex","BTCUSD",1762123204376,0.80113228,109750.0,109730.0,0.05437]
["bitfinex","BTCUSD",1762123204599,0.80113228,109750.0,109730.0,0.04072]
["bitfinex","BTCUSD",1762123204600,0.5736024,109740.0,109730.0,0.04072]
["bitfinex","BTCUSD",1762123204824,0.59310946,109740.0,109730.0,0.04072]
["bitfinex","BTCUSD",1762123205034,0.62563036,109740.0,109730.0,0.04072]
["bitfinex","BTCUSD",1762123207436,0.62563036,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123207658,0.44338141,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123207883,0.62563036,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123208811,0.63745036,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123209706,0.45520141,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123210154,0.63745036,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123211559,0.45520141,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123213234,0.41642141,109740.0,109730.0,0.2625999]
["bitfinex","BTCUSD",1762123213463,0.41642141,109740.0,109730.0,0.08033434]
["bitfinex","BTCUSD",1762123213899,0.62563036,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123215159,0.44338141,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123215388,0.62563036,109740.0,109730.0,0.04116434]
["bitfinex","BTCUSD",1762123216731,0.07642141,109740.0,109730.0,0.68814373]
["bitfinex","BTCUSD",1762123216941,0.12597611,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762123217158,0.10646905,109750.0,109740.0,0.25393895]
["bitfinex","BTCUSD",1762123217368,0.44646905,109750.0,109740.0,0.25393895]
["bitfinex","BTCUSD",1762123217592,0.49205611,109750.0,109740.0,0.21732895]
["bitfinex","BTCUSD",1762123218465,0.49205611,109750.0,109740.0,0.25393895]
["bitfinex","BTCUSD",1762123218712,0.46597611,109750.0,109740.0,0.25393895]
["bitfinex","BTCUSD",1762123218963,0.53573496,109750.0,109740.0,0.25393895]
["bitfinex","BTCUSD",1762123219177,0.46597611,109750.0,109740.0,0.25393895]
["bitfinex","BTCUSD",1762123219398,0.49205611,109750.0,109740.0,0.21732895]
["bitfinex","BTCUSD",1762123220919,0.12766266,109750.0,109740.0,0.21732895]
["bitfinex","BTCUSD",1762123221344,0.1081556,109750.0,109740.0,0.21732895]
["bitfinex","BTCUSD",1762123222442,0.0820756,109750.0,109740.0,0.2541611]
["bitfinex","BTCUSD",1762123235353,0.0820756,109750.0,109740.0,0.68229738]
["bitfinex","BTCUSD",1762123243342,0.26430794,109750.0,109740.0,0.50004843]
["bitfinex","BTCUSD",1762123243540,0.283815,109750.0,109740.0,0.07191215]
["bitfinex","BTCUSD",1762123244171,0.3163359,109750.0,109740.0,0.07191215]
["bitfinex","BTCUSD",1762123246034,0.3333117,109750.0,109740.0,0.07191215]
["bitfinex","BTCUSD",1762123254012,0.15107936,109750.0,109740.0,0.68229738]
["bitfinex","BTCUSD",1762123254423,0.13410356,109750.0,109740.0,0.68229738]
["bitfinex","BTCUSD",1762123256719,0.01950706,109750.0,109740.0,1.16460793]
["bitfinex","BTCUSD",1762123256924,0.05202796,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1762123257136,0.05202796,109760.0,109750.0,0.68094862]
["bitfinex","BTCUSD",1762123257294,0.01950706,109760.0,109750.0,0.68094862]
["bitfinex","BTCUSD",1762123258303,0.182882,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762123258516,0.19984949,109770.0,109760.0,0.25758574]
["bitfinex","BTCUSD",1762123259365,0.15107105,109770.0,109760.0,0.25758574]
["bitfinex","BTCUSD",1762123259564,0.15155603,109770.0,109760.0,0.25758574]
["bitfinex","BTCUSD",1762123260358,0.13458854,109770.0,109760.0,0.25758574]
["bitfinex","BTCUSD",1762123260583,0.05251294,109770.0,109760.0,0.68572202]
["bitfinex","BTCUSD",1762123260804,0.00048498,109770.0,109760.0,0.68572202]
["bitfinex","BTCUSD",1762123265165,0.00048498,109770.0,109760.0,0.25758574]
["bitfinex","BTCUSD",1762123265427,0.00048498,109770.0,109760.0,0.68572202]
["bitfinex","BTCUSD",1762123267392,0.20545901,109770.0,109760.0,0.07537]
["bitfinex","BTCUSD",1762123267613,0.20545901,109770.0,109760.0,0.0152]
["bitfinex","BTCUSD",1762123267614,0.79227306,109770.0,109760.0,0.0152]
["bitfinex","BTCUSD",1762123270215,0.01999204,109770.0,109760.0,0.03907]
["bitfinex","BTCUSD",1762123270415,0.00048498,109770.0,109760.0,0.68572202]
["bitfinex","BTCUSD",1762123270854,0.00048498,109770.0,109760.0,1.1138583]
["bitfinex","BTCUSD",1762123271059,0.54349079,109790.0,109770.0,0.61033412]
["bitfinex","BTCUSD",1762123271280,0.74266638,109790.0,109770.0,0.64940412]
["bitfinex","BTCUSD",1762123271487,0.74266638,109790.0,109770.0,0.68570412]
["bitfinex","BTCUSD",1762123271951,0.02738006,109780.0,109770.0,0.68570412]
["bitfinex","BTCUSD",1762123272165,0.02738006,109780.0,109770.0,0.66183412]
["bitfinex","BTCUSD",1762123272404,0.02738006,109780.0,109770.0,0.68570412]
["bitfinex","BTCUSD",1762123274999,0.28855504,109790.0,109770.0,0.68570412]
["bitfinex","BTCUSD",1762123275208,0.12900433,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123275428,0.10950195,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123276293,0.08212408,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123277139,0.08212408,109790.0,109780.0,0.24664254]
["bitfinex","BTCUSD",1762123278717,4.848e-05,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123279587,4.848e-05,109790.0,109780.0,0.24664254]
["bitfinex","BTCUSD",1762123279806,0.18221443,109790.0,109780.0,0.49259628]
["bitfinex","BTCUSD",1762123280097,0.20171681,109790.0,109780.0,0.49259628]
["bitfinex","BTCUSD",1762123280502,0.01955086,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123280717,4.848e-05,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123280922,0.00027048,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123283021,0.18243643,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123283246,0.20193881,109790.0,109780.0,0.49259628]
["bitfinex","BTCUSD",1762123283848,0.01977286,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123284055,0.00027048,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123285077,0.00027048,109790.0,109780.0,0.24664254]
["bitfinex","BTCUSD",1762123287128,0.00027048,109790.0,109780.0,0.67477882]
["bitfinex","BTCUSD",1762123288424,0.00027048,109790.0,109780.0,0.67441369]
["bitfinex","BTCUSD",1762123316739,0.13409888,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762123316740,0.10652022,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1762123316927,0.13389249,109810.0,109800.0,0.20408936]
["bitfinex","BTCUSD",1762123317205,0.13389249,109810.0,109800.0,0.25193936]
["bitfinex","BTCUSD",1762123320181,0.24605087,109820.0,109810.0,0.22075277]
["bitfinex","BTCUSD",1762123320393,0.25523645,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123321040,0.30539872,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123321684,0.35669872,109820.0,109810.0,0.22075277]
["bitfinex","BTCUSD",1762123323446,0.32320872,109820.0,109810.0,0.22075277]
["bitfinex","BTCUSD",1762123323651,0.30041872,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123323859,0.32320872,109820.0,109810.0,0.22075277]
["bitfinex","BTCUSD",1762123324074,0.35669872,109820.0,109810.0,0.22075277]
["bitfinex","BTCUSD",1762123324502,0.35669872,109820.0,109810.0,0.03862]
["bitfinex","BTCUSD",1762123325650,0.11863345,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123325865,0.1095362,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123326748,0.08216393,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123327623,0.08282972,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123329182,0.00075412,109820.0,109810.0,0.68117392]
["bitfinex","BTCUSD",1762123329418,0.00075412,109820.0,109810.0,0.76902625]
["bitfinex","BTCUSD",1762123330135,0.00075412,109820.0,109810.0,0.68117392]
["bitfinex","BTCUSD",1762123331864,0.02812232,109820.0,109810.0,0.68117392]
["bitfinex","BTCUSD",1762123332083,0.00075412,109820.0,109810.0,0.68117392]
["bitfinex","BTCUSD",1762123345191,0.00075412,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123345422,0.00075412,109820.0,109810.0,0.68117392]
["bitfinex","BTCUSD",1762123345623,0.00075412,109820.0,109810.0,0.77099293]
["bitfinex","BTCUSD",1762123350401,0.00075412,109820.0,109810.0,0.77065891]
["bitfinex","BTCUSD",1762123353100,0.00075412,109820.0,109810.0,1.19809604]
["bitfinex","BTCUSD",1762123353715,0.00075412,109820.0,109810.0,0.77065891]
["bitfinex","BTCUSD",1762123357704,0.00075412,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123357936,0.00075412,109820.0,109810.0,0.07127]
["bitfinex","BTCUSD",1762123357937,0.18287031,109820.0,109810.0,0.07127]
["bitfinex","BTCUSD",1762123358114,0.20240713,109820.0,109810.0,0.25340277]
["bitfinex","BTCUSD",1762123359063,0.25782385,109830.0,109820.0,0.02188]
["bitfinex","BTCUSD",1762123359064,0.21824036,109830.0,109820.0,0.02188]
["bitfinex","BTCUSD",1762123359270,0.64567749,109830.0,109820.0,0.02188]
["bitfinex","BTCUSD",1762123359481,0.66816749,109830.0,109820.0,0.02188]
["bitfinex","BTCUSD",1762123359909,0.66816749,109830.0,109820.0,0.03868]
["bitfinex","BTCUSD",1762123360119,0.70050749,109830.0,109820.0,0.03868]
["bitfinex","BTCUSD",1762123360329,0.27307036,109830.0,109820.0,0.03868]
["bitfinex","BTCUSD",1762123360552,0.70050749,109830.0,109820.0,0.03868]
["bitfinex","BTCUSD",1762123361016,0.70050749,109830.0,109820.0,0.0168]
["bitfinex","BTCUSD",1762123361275,0.74150749,109830.0,109820.0,0.04368]
["bitfinex","BTCUSD",1762123364140,0.31407036,109830.0,109820.0,0.04368]
["bitfinex","BTCUSD",1762123365077,0.31429224,109830.0,109820.0,0.04368]
["bitfinex","BTCUSD",1762123365281,0.74172937,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1762123365981,0.77424345,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1762123366435,0.74172937,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1762123367749,0.70072937,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1762123367972,0.18211619,109820.0,109810.0,0.01668]
["bitfinex","BTCUSD",1762123368235,0.20414619,109820.0,109810.0,0.03825]
["bitfinex","BTCUSD",1762123368671,0.23151659,109820.0,109810.0,0.03825]
["bitfinex","BTCUSD",1762123369114,0.27251659,109820.0,109810.0,0.25789277]
["bitfinex","BTCUSD",1762123369961,0.29051659,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123370190,0.0863704,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123381774,0.26848659,109820.0,109810.0,0.04325]
["bitfinex","BTCUSD",1762123381921,0.28802594,109820.0,109810.0,0.07676]
["bitfinex","BTCUSD",1762123382538,0.28802594,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123382740,0.28802594,109820.0,109810.0,0.07676]
["bitfinex","BTCUSD",1762123383010,0.28802594,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123383227,0.37981479,109820.0,109810.0,0.07676]
["bitfinex","BTCUSD",1762123383434,0.32689594,109820.0,109810.0,0.04325]
["bitfinex","BTCUSD",1762123383877,0.30486594,109820.0,109810.0,0.07676]
["bitfinex","BTCUSD",1762123384095,0.32689594,109820.0,109810.0,0.07676]
["bitfinex","BTCUSD",1762123384323,0.35132338,109820.0,109810.0,0.07676]
["bitfinex","BTCUSD",1762123386191,0.35132338,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123386625,10.35132338,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123387717,10.33448338,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123389327,10.31245338,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123391710,10.28508298,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123395065,10.30169298,109820.0,109810.0,0.25889277]
["bitfinex","BTCUSD",1762123395286,10.30169298,109820.0,109810.0,0.0728]
["bitfinex","BTCUSD",1762123398622,10.33259298,109820.0,109810.0,0.04121]
["bitfinex","BTCUSD",1762123399275,10.33259298,109820.0,109810.0,0.02021]
["bitfinex","BTCUSD",1762123399770,10.33259298,109820.0,109810.0,0.04121]
["bitfinex","BTCUSD",1762123400055,10.30169298,109820.0,109810.0,0.22334277]
["bitfinex","BTCUSD",1762123400272,10.30169298,109820.0,109810.0,0.25493277]
["bitfinex","BTCUSD",1762123400786,10.37145183,109820.0,109810.0,0.25493277]
["bitfinex","BTCUSD",1762123400963,10.30169298,109820.0,109810.0,0.25493277]
["bitfinex","BTCUSD",1762123401331,10.11957679,109820.0,109810.0,0.25493277]
["bitfinex","BTCUSD",1762123401693,10.10296679,109820.0,109810.0,0.25493277]
["bitfinex","BTCUSD",1762123407767,9.90609304,109820.0,109810.0,0.25493277]
["bitfinex","BTCUSD",1762123410370,10.15442923,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123411234,10.15442923,109820.0,109810.0,0.04033]
["bitfinex","BTCUSD",1762123411438,10.12365923,109820.0,109810.0,0.04033]
["bitfinex","BTCUSD",1762123412750,10.12365923,109820.0,109810.0,0.67963767]
["bitfinex","BTCUSD",1762123412751,9.90609304,109820.0,109810.0,0.67963767]
["bitfinex","BTCUSD",1762123412959,9.90609304,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123413172,9.90609304,109820.0,109810.0,0.06983]
["bitfinex","BTCUSD",1762123413390,9.92590304,109820.0,109810.0,0.04033]
["bitfinex","BTCUSD",1762123413605,9.92590304,109820.0,109810.0,0.22246277]
["bitfinex","BTCUSD",1762123414962,9.92590304,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123415171,9.90609304,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123417109,9.90609304,109820.0,109810.0,0.23232277]
["bitfinex","BTCUSD",1762123417339,10.10801923,109820.0,109810.0,0.20282277]
["bitfinex","BTCUSD",1762123417553,9.89355602,109820.0,109810.0,0.20282277]
["bitfinex","BTCUSD",1762123418022,9.89355602,109820.0,109810.0,0.22246277]
["bitfinex","BTCUSD",1762123418230,9.89355602,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123423059,9.87374602,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123427726,10.05586221,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123429462,10.05586221,109820.0,109810.0,0.06983]
["bitfinex","BTCUSD",1762123433652,10.05586221,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123434049,10.05586221,109820.0,109810.0,0.06983]
["bitfinex","BTCUSD",1762123434575,10.05586221,109820.0,109810.0,0.25196277]
["bitfinex","BTCUSD",1762123434784,10.10189221,109820.0,109810.0,0.04033]
["bitfinex","BTCUSD",1762123435007,10.07074221,109820.0,109810.0,0.04033]
["bitfinex","BTCUSD",1762123435230,10.10189221,109820.0,109810.0,0.04033]
["bitfinex","BTCUSD",1762123436725,10.10189221,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123437149,10.10189221,109820.0,109810.0,0.20601277]
["bitfinex","BTCUSD",1762123437347,10.07074221,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123437603,10.07074221,109820.0,109810.0,0.24105277]
["bitfinex","BTCUSD",1762123440278,10.07074221,109820.0,109810.0,0.05892]
["bitfinex","BTCUSD",1762123441455,10.07074221,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123442461,10.10189221,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123442903,10.07074221,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123443111,10.07074221,109820.0,109810.0,0.05892]
["bitfinex","BTCUSD",1762123445099,9.86986303,109820.0,109810.0,0.05892]
["bitfinex","BTCUSD",1762123445949,9.89030303,109820.0,109810.0,0.05892]
["bitfinex","BTCUSD",1762123450533,9.89030303,109820.0,109810.0,0.24105277]
["bitfinex","BTCUSD",1762123451760,9.9176728,109820.0,109810.0,0.24105277]
["bitfinex","BTCUSD",1762123452947,9.8972328,109820.0,109810.0,0.24105277]
["bitfinex","BTCUSD",1762123453797,9.9176728,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123454728,9.93725016,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123456026,9.93725016,109820.0,109810.0,0.05993]
["bitfinex","BTCUSD",1762123456414,9.93725016,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123456644,9.93725016,109820.0,109810.0,0.05993]
["bitfinex","BTCUSD",1762123457067,9.93725016,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123458353,9.93725016,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123458568,9.93725016,109820.0,109810.0,0.24206277]
["bitfinex","BTCUSD",1762123458790,9.92048016,109820.0,109810.0,0.24206277]
["bitfinex","BTCUSD",1762123459540,9.92048016,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123460421,9.92048016,109820.0,109810.0,0.24206277]
["bitfinex","BTCUSD",1762123460647,9.93581016,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123460898,9.93581016,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123461986,9.96832424,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123462224,9.99875424,109820.0,109810.0,0.02982]
["bitfinex","BTCUSD",1762123463615,9.99875424,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123464990,9.96832424,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123465624,9.99810424,109820.0,109810.0,0.21195277]
["bitfinex","BTCUSD",1762123467795,10.02257467,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123474080,10.450232,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123478456,10.91405483,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123480253,10.88959316,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123480691,10.46193583,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123480902,10.88959316,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123489472,11.22959316,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123489684,11.25061819,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123502279,11.26658209,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1762123502489,0.52214936,109800.0,109790.0,0.0010489]
["bitfinex","BTCUSD",1762123502697,1.14251772,109800.0,109790.0,0.00113723]
["bitfinex","BTCUSD",1762123503135,1.16989446,109800.0,109790.0,0.00113723]
["bitfinex","BTCUSD",1762123503809,1.60155179,109800.0,109790.0,0.00113723]
["bitfinex","BTCUSD",1762123504245,1.63773407,109800.0,109790.0,0.00113723]
["bitfinex","BTCUSD",1762123504898,1.64073407,109800.0,109790.0,0.01213723]
["bitfinex","BTCUSD",1762123506654,1.6895982,109800.0,109790.0,0.01213723]
["bitfinex","BTCUSD",1762123507295,1.68955606,109800.0,109790.0,0.01213723]
["bitfinex","BTCUSD",1762123507718,1.65702211,109800.0,109790.0,0.01213723]
["bitfinex","BTCUSD",1762123507936,2.08467944,109800.0,109790.0,0.01213723]
["bitfinex","BTCUSD",1762123508666,2.07004814,109800.0,109790.0,0.01213723]
["bitfinex","BTCUSD",1762123508903,2.07004814,109800.0,109790.0,0.00113723]
["bitfinex","BTCUSD",1762123508904,2.08919974,109800.0,109790.0,0.00113723]
["bitfinex","BTCUSD",1762123509125,2.08919974,109800.0,109790.0,0.00313723]
["bitfinex","BTCUSD",1762123509333,2.09019974,109800.0,109790.0,0.00313723]
["bitfinex","BTCUSD",1762123509547,2.06804814,109800.0,109790.0,0.00313723]
["bitfinex","BTCUSD",1762123509797,2.09919974,109800.0,109790.0,0.00313723]
["bitfinex","BTCUSD",1762123510240,2.09919974,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1762123510457,0.21836482,109780.0,109770.0,0.02988821]
["bitfinex","BTCUSD",1762123510669,1.59492102,109780.0,109770.0,0.02993669]
["bitfinex","BTCUSD",1762123510876,1.62234102,109780.0,109770.0,0.02993669]
["bitfinex","BTCUSD",1762123511087,1.64972651,109780.0,109770.0,0.02993669]
["bitfinex","BTCUSD",1762123511295,2.04488864,109780.0,109770.0,0.02993669]
["bitfinex","BTCUSD",1762123511505,1.61723131,109780.0,109770.0,0.02993669]
["bitfinex","BTCUSD",1762123511725,1.62835511,109780.0,109770.0,0.04093669]
["bitfinex","BTCUSD",1762123511951,1.20069778,109780.0,109770.0,0.05983669]
["bitfinex","BTCUSD",1762123512161,1.19256413,109780.0,109770.0,0.05983669]
["bitfinex","BTCUSD",1762123512588,1.19356413,109780.0,109770.0,0.04493669]
["bitfinex","BTCUSD",1762123513009,0.15739198,109780.0,109770.0,0.28705583]
["bitfinex","BTCUSD",1762123513247,0.10564494,109780.0,109770.0,0.28705583]
["bitfinex","BTCUSD",1762123513464,0.0860756,109780.0,109770.0,0.28705583]
["bitfinex","BTCUSD",1762123513955,0.0830756,109780.0,109770.0,0.27605583]
["bitfinex","BTCUSD",1762123514184,0.0860756,109780.0,109770.0,0.28805583]
["bitfinex","BTCUSD",1762123515012,0.0850756,109780.0,109770.0,0.28405583]
["bitfinex","BTCUSD",1762123515496,0.0860756,109780.0,109770.0,0.28905583]
["bitfinex","BTCUSD",1762123516296,0.0860756,109780.0,109770.0,0.28949993]
["bitfinex","BTCUSD",1762123518294,0.004,109780.0,109770.0,0.71715726]
["bitfinex","BTCUSD",1762123519394,0.004,109780.0,109770.0,0.74453283]
["bitfinex","BTCUSD",1762123520949,0.001,109780.0,109770.0,0.73253283]
["bitfinex","BTCUSD",1762123521132,0.76830619,109810.0,109790.0,0.18215056]
["bitfinex","BTCUSD",1762123521352,1.12615619,109810.0,109800.0,0.03003]
["bitfinex","BTCUSD",1762123522410,1.09366099,109810.0,109800.0,0.21217936]
["bitfinex","BTCUSD",1762123522623,1.09366099,109810.0,109800.0,0.21317936]
["bitfinex","BTCUSD",1762123523042,1.12571099,109810.0,109800.0,0.21317936]
["bitfinex","BTCUSD",1762123523493,1.13671099,109810.0,109800.0,0.21517936]
["bitfinex","BTCUSD",1762123523744,1.13671099,109810.0,109800.0,0.03303]
["bitfinex","BTCUSD",1762123525933,0.68287366,109810.0,109800.0,0.03303]
["bitfinex","BTCUSD",1762123526145,1.11053099,109810.0,109800.0,0.03303]
["bitfinex","BTCUSD",1762123526595,1.11053099,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123526596,0.03056934,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123526808,0.011,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123527249,0.19313277,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123527463,0.03056934,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123527675,0.011,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123528298,0.19313277,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123529149,0.21263864,109810.0,109800.0,0.05978]
["bitfinex","BTCUSD",1762123529373,0.21263864,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123529777,0.21263864,109810.0,109800.0,0.05978]
["bitfinex","BTCUSD",1762123529980,0.23048864,109810.0,109800.0,0.05978]
["bitfinex","BTCUSD",1762123530407,0.03050587,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123530606,0.011,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123531649,0.19313277,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123537501,0.011,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123541508,0.19313277,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123542266,0.21264399,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123545192,0.03051122,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123545412,0.011,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123551923,0.011,109810.0,109800.0,0.66961525]
["bitfinex","BTCUSD",1762123552540,0.011,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123556370,0.03536155,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123556995,0.02436155,109810.0,109800.0,0.23992936]
["bitfinex","BTCUSD",1762123557417,0.02536155,109810.0,109800.0,0.24292936]
["bitfinex","BTCUSD",1762123558107,0.02536155,109810.0,109800.0,0.24192936]
["bitfinex","BTCUSD",1762123558320,0.02536155,109810.0,109800.0,0.24392936]
["bitfinex","BTCUSD",1762123560295,0.20749432,109810.0,109800.0,0.06178]
["bitfinex","BTCUSD",1762123560502,0.22700554,109810.0,109800.0,0.06178]
["bitfinex","BTCUSD",1762123561145,0.18313277,109810.0,109800.0,0.06178]
["bitfinex","BTCUSD",1762123561360,0.22717488,109810.0,109800.0,0.06178]
["bitfinex","BTCUSD",1762123561590,0.22717488,109810.0,109800.0,0.03503]
["bitfinex","BTCUSD",1762123561799,0.22717488,109810.0,109800.0,0.06069]
["bitfinex","BTCUSD",1762123563319,0.22717488,109810.0,109800.0,0.03503]
["bitfinex","BTCUSD",1762123563720,0.22717488,109810.0,109800.0,0.06069]
["bitfinex","BTCUSD",1762123564404,0.82965865,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1762123564636,1.22642882,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1762123564862,1.22131009,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1762123565329,1.22131009,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762123565330,1.22031009,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1762123565573,1.22431009,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1762123566019,1.22531009,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1762123566450,0.18214936,109800.0,109790.0,0.03789]
["bitfinex","BTCUSD",1762123566683,0.22616731,109800.0,109790.0,0.03789]
["bitfinex","BTCUSD",1762123566883,0.24309731,109800.0,109790.0,0.05497]
["bitfinex","BTCUSD",1762123567555,0.22616731,109800.0,109790.0,0.05497]
["bitfinex","BTCUSD",1762123568657,0.18216595,109790.0,109780.0,0.01430203]
["bitfinex","BTCUSD",1762123568876,0.20174022,109790.0,109780.0,0.03996203]
["bitfinex","BTCUSD",1762123569092,0.20174022,109790.0,109780.0,0.05704203]
["bitfinex","BTCUSD",1762123570031,0.20174022,109790.0,109780.0,0.03138203]
["bitfinex","BTCUSD",1762123570259,0.20174022,109790.0,109780.0,0.05704203]
["bitfinex","BTCUSD",1762123570700,0.20174022,109790.0,109780.0,0.05904203]
["bitfinex","BTCUSD",1762123570923,0.27693455,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123571160,0.35901015,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123571587,0.40976383,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123572011,0.38532015,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123572223,0.40976383,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123572426,0.38532015,109790.0,109780.0,0.01830203]
["bitfinex","BTCUSD",1762123572631,0.40976383,109790.0,109780.0,0.01830203]
["bitfinex","BTCUSD",1762123573296,0.38532015,109790.0,109780.0,0.01830203]
["bitfinex","BTCUSD",1762123574415,0.32878015,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123574632,0.32878015,109790.0,109780.0,0.06104203]
["bitfinex","BTCUSD",1762123574847,0.34571015,109790.0,109780.0,0.06104203]
["bitfinex","BTCUSD",1762123575087,0.34571015,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123575316,0.35730015,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123575784,0.38145015,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123576665,0.38138709,109790.0,109780.0,0.03538203]
["bitfinex","BTCUSD",1762123581537,0.38138709,109790.0,109780.0,0.01830203]
["bitfinex","BTCUSD",1762123582422,0.38138709,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123582423,0.86964427,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123584010,0.8673095,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123584241,1.2073095,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123585786,1.24466304,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123586255,1.24765554,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123586474,1.27203896,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123587372,1.24765554,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123591517,1.29639835,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123593334,1.26380672,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123596554,1.69222031,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123599179,1.6434775,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123600251,1.70821984,109790.0,109780.0,0.00422203]
["bitfinex","BTCUSD",1762123602735,1.70721984,109790.0,109780.0,0.00222203]
["bitfinex","BTCUSD",1762123603171,0.18223234,109750.0,109740.0,0.01347]
["bitfinex","BTCUSD",1762123603373,0.76038156,109750.0,109740.0,0.01347]
["bitfinex","BTCUSD",1762123603580,0.78478727,109750.0,109740.0,0.0294]
["bitfinex","BTCUSD",1762123603811,0.77902001,109750.0,109740.0,0.05359848]
["bitfinex","BTCUSD",1762123604022,0.79505001,109750.0,109740.0,0.05359848]
["bitfinex","BTCUSD",1762123604427,0.82036001,109750.0,109740.0,0.01435848]
["bitfinex","BTCUSD",1762123604635,0.79505001,109750.0,109740.0,0.03028848]
["bitfinex","BTCUSD",1762123605008,0.79505001,109750.0,109740.0,0.05314848]
["bitfinex","BTCUSD",1762123605391,0.7716443,109750.0,109740.0,0.05614848]
["bitfinex","BTCUSD",1762123605597,0.7716443,109750.0,109740.0,0.03528848]
["bitfinex","BTCUSD",1762123605918,0.7959243,109750.0,109740.0,0.03528848]
["bitfinex","BTCUSD",1762123606804,0.7959243,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123608688,1.16033001,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123609994,1.25345896,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123610156,1.28084945,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123610632,1.25345896,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123610833,1.70890204,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123611058,1.67636109,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123612316,1.70884785,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123616300,1.71361168,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123616514,1.7135783,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123617392,0.85747882,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123617600,1.7135783,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123625506,1.68109154,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123631607,1.6536982,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123632322,1.60488677,109750.0,109740.0,0.00588848]
["bitfinex","BTCUSD",1762123634833,1.60388677,109750.0,109740.0,0.00288848]
["bitfinex","BTCUSD",1762123635267,1.66962911,109750.0,109740.0,0.00388848]
["bitfinex","BTCUSD",1762123635548,0.18226556,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123635768,0.82894185,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123635982,0.85357185,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1762123636984,0.85357185,109730.0,109720.0,0.0032]
["bitfinex","BTCUSD",1762123637438,0.85557185,109730.0,109720.0,0.0112]
["bitfinex","BTCUSD",1762123638275,0.83115604,109730.0,109720.0,0.0112]
["bitfinex","BTCUSD",1762123639592,1.17115604,109730.0,109720.0,0.0112]
["bitfinex","BTCUSD",1762123639799,1.21998766,109730.0,109720.0,0.0112]
["bitfinex","BTCUSD",1762123640039,1.65166527,109730.0,109720.0,0.0112]
["bitfinex","BTCUSD",1762123640469,1.66663738,109730.0,109720.0,0.0032]
["bitfinex","BTCUSD",1762123640699,1.24058764,109730.0,109720.0,0.0042]
["bitfinex","BTCUSD",1762123640913,1.24058764,109730.0,109720.0,0.0052]
["bitfinex","BTCUSD",1762123641165,0.8125379,109730.0,109720.0,0.0056444]
["bitfinex","BTCUSD",1762123641372,1.17977536,109730.0,109720.0,0.0211544]
["bitfinex","BTCUSD",1762123641587,1.17977536,109730.0,109720.0,0.23690657]
["bitfinex","BTCUSD",1762123641849,1.15612536,109730.0,109720.0,0.23690657]
["bitfinex","BTCUSD",1762123642505,1.00643502,109730.0,109720.0,0.23690657]
["bitfinex","BTCUSD",1762123642940,0.09545768,109730.0,109720.0,0.23690657]
["bitfinex","BTCUSD",1762123643195,0.06288246,109730.0,109720.0,0.23690657]
["bitfinex","BTCUSD",1762123643414,0.002,109730.0,109720.0,1.09300605]
["bitfinex","BTCUSD",1762123643639,0.002,109730.0,109720.0,1.17508165]
["bitfinex","BTCUSD",1762123643869,0.002,109730.0,109720.0,1.54246806]
["bitfinex","BTCUSD",1762123644113,8.815e-05,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1762123644338,8.815e-05,109750.0,109740.0,0.63778869]
["bitfinex","BTCUSD",1762123644579,8.815e-05,109750.0,109740.0,0.66116869]
["bitfinex","BTCUSD",1762123644798,8.815e-05,109750.0,109740.0,1.11660069]
["bitfinex","BTCUSD",1762123645048,8.815e-05,109750.0,109740.0,1.45660069]
["bitfinex","BTCUSD",1762123645282,8.815e-05,109750.0,109740.0,1.5464197]
["bitfinex","BTCUSD",1762123645974,8.815e-05,109750.0,109740.0,3.31480092]
["bitfinex","BTCUSD",1762123646201,8.815e-05,109750.0,109740.0,2.0446517]
["bitfinex","BTCUSD",1762123646440,1e-08,109750.0,109740.0,1.18855222]
["bitfinex","BTCUSD",1762123646663,1e-08,109750.0,109740.0,1.17455222]
["bitfinex","BTCUSD",1762123646896,0.0010494,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1762123647119,0.00113766,109770.0,109760.0,0.35195474]
["bitfinex","BTCUSD",1762123647341,0.00113766,109770.0,109760.0,0.37533474]
["bitfinex","BTCUSD",1762123647805,0.00113766,109770.0,109760.0,1.23143422]
["bitfinex","BTCUSD",1762123648254,0.00313766,109770.0,109760.0,1.24143422]
["bitfinex","BTCUSD",1762123648906,0.00313766,109770.0,109760.0,1.25217422]
["bitfinex","BTCUSD",1762123649120,0.00313766,109770.0,109760.0,1.25717422]
["bitfinex","BTCUSD",1762123649761,0.15078139,109810.0,109790.0,0.18215603]
["bitfinex","BTCUSD",1762123649976,0.15086968,109810.0,109800.0,0.02658]
["bitfinex","BTCUSD",1762123650631,0.16614968,109810.0,109800.0,0.02658]
["bitfinex","BTCUSD",1762123650896,0.59419942,109810.0,109800.0,0.02658]
["bitfinex","BTCUSD",1762123651104,0.59608729,109810.0,109800.0,0.02658]
["bitfinex","BTCUSD",1762123651785,0.59708729,109810.0,109800.0,0.02658]
["bitfinex","BTCUSD",1762123652212,0.59608729,109810.0,109800.0,0.04996]
["bitfinex","BTCUSD",1762123652638,0.59708729,109810.0,109800.0,0.05196]
["bitfinex","BTCUSD",1762123653092,0.16903755,109810.0,109800.0,0.05196]
["bitfinex","BTCUSD",1762123653311,0.15375755,109810.0,109800.0,0.05196]
["bitfinex","BTCUSD",1762123655930,0.26718453,109810.0,109800.0,0.23410936]
["bitfinex","BTCUSD",1762123656138,0.08505176,109810.0,109800.0,0.23410936]
["bitfinex","BTCUSD",1762123656802,0.00297616,109810.0,109800.0,0.6621591]
["bitfinex","BTCUSD",1762123657040,0.00297616,109810.0,109800.0,1.09020884]
["bitfinex","BTCUSD",1762123657271,0.00297616,109810.0,109800.0,1.11757736]
["bitfinex","BTCUSD",1762123657954,0.00297616,109810.0,109800.0,1.45757736]
["bitfinex","BTCUSD",1762123658180,0.00197616,109810.0,109800.0,1.45757736]
["bitfinex","BTCUSD",1762123658370,0.00097616,109810.0,109800.0,1.54725751]
["bitfinex","BTCUSD",1762123658635,0.00297616,109810.0,109800.0,1.55425751]
["bitfinex","BTCUSD",1762123658872,0.00297616,109810.0,109800.0,1.1267772]
["bitfinex","BTCUSD",1762123659096,0.00097616,109810.0,109800.0,1.1197772]
["bitfinex","BTCUSD",1762123659580,0.00297616,109810.0,109800.0,1.1297772]
["bitfinex","BTCUSD",1762123662300,0.00297616,109810.0,109800.0,1.55725751]
["bitfinex","BTCUSD",1762123669482,0.00297616,109810.0,109800.0,1.5672575]
["bitfinex","BTCUSD",1762123669702,0.00297616,109810.0,109800.0,1.57725749]
["bitfinex","BTCUSD",1762123669928,9.48657917,109820.0,109810.0,1.00022308]
["bitfinex","BTCUSD",1762123670133,9.48657917,109820.0,109810.0,1.11973447]
["bitfinex","BTCUSD",1762123670772,9.48657917,109820.0,109810.0,1.15734687]
["bitfinex","BTCUSD",1762123671001,9.48657917,109820.0,109810.0,1.20352914]
["bitfinex","BTCUSD",1762123671424,9.48757917,109820.0,109810.0,1.21152914]
["bitfinex","BTCUSD",1762123671630,9.48757917,109820.0,109810.0,1.21552914]
["bitfinex","BTCUSD",1762123671837,9.48757917,109820.0,109810.0,1.20527825]
["bitfinex","BTCUSD",1762123672485,9.48757917,109820.0,109810.0,1.22565221]
["bitfinex","BTCUSD",1762123673527,9.48757917,109820.0,109810.0,1.21527824]
["bitfinex","BTCUSD",1762123674650,9.48757917,109820.0,109810.0,1.64275855]
["bitfinex","BTCUSD",1762123674858,9.48757917,109820.0,109810.0,1.20527825]
["bitfinex","BTCUSD",1762123675065,9.48757917,109820.0,109810.0,1.21527824]
["bitfinex","BTCUSD",1762123675710,9.48780108,109820.0,109810.0,1.21527824]
["bitfinex","BTCUSD",1762123676154,9.48780108,109820.0,109810.0,1.22558454]
["bitfinex","BTCUSD",1762123676791,9.48780108,109820.0,109810.0,1.21558455]
["bitfinex","BTCUSD",1762123676979,9.48780108,109820.0,109810.0,1.22558454]
["bitfinex","BTCUSD",1762123677453,9.48780108,109820.0,109810.0,1.65306485]
["bitfinex","BTCUSD",1762123677878,9.48780108,109820.0,109810.0,1.80106485]
["bitfinex","BTCUSD",1762123678740,9.03678322,109820.0,109810.0,1.80106485]
["bitfinex","BTCUSD",1762123678974,8.80752122,109820.0,109810.0,1.80106485]
["bitfinex","BTCUSD",1762123679182,8.6459461,109820.0,109810.0,1.80106485]
["bitfinex","BTCUSD",1762123679392,8.44295058,109820.0,109810.0,1.80106485]
["bitfinex","BTCUSD",1762123679595,8.13351312,109820.0,109810.0,1.80106485]
["bitfinex","BTCUSD",1762123679802,8.13251312,109820.0,109810.0,1.79306485]
["bitfinex","BTCUSD",1762123680012,8.13251312,109820.0,109810.0,1.78906485]
["bitfinex","BTCUSD",1762123680256,8.08118607,109820.0,109810.0,1.80906485]
["bitfinex","BTCUSD",1762123685970,7.65553481,109820.0,109810.0,1.80906485]
["bitfinex","BTCUSD",1762123686424,7.63216904,109820.0,109810.0,1.80906485]
["bitfinex","BTCUSD",1762123691563,7.63216904,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123691779,6.00484884,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123691985,5.71357863,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123692191,4.98624246,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123692466,4.85047071,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123692673,4.68918213,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123692883,4.59487169,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123695662,4.16805964,109820.0,109810.0,1.78170334]
["bitfinex","BTCUSD",1762123695893,2.70868217,109820.0,109810.0,2.09939754]
["bitfinex","BTCUSD",1762123696120,2.46684001,109820.0,109810.0,2.12674842]
["bitfinex","BTCUSD",1762123696344,2.23495004,109820.0,109810.0,1.72964842]
["bitfinex","BTCUSD",1762123696614,1.94638345,109820.0,109810.0,1.72964842]
["bitfinex","BTCUSD",1762123696823,1.87890343,109820.0,109810.0,1.72964842]
["bitfinex","BTCUSD",1762123697043,1.62332198,109820.0,109810.0,1.72964842]
["bitfinex","BTCUSD",1762123697257,1.25234782,109820.0,109810.0,1.72964842]
["bitfinex","BTCUSD",1762123697470,0.56218998,109820.0,109810.0,2.55422873]
["bitfinex","BTCUSD",1762123697707,0.50239854,109820.0,109810.0,2.47215313]
["bitfinex","BTCUSD",1762123697936,0.47505762,109820.0,109810.0,2.47215313]
["bitfinex","BTCUSD",1762123698166,1e-08,109820.0,109810.0,2.02967282]
["bitfinex","BTCUSD",1762123698402,0.0004,109850.0,109840.0,0.57826528]
["bitfinex","BTCUSD",1762123698637,0.0004,109850.0,109840.0,1.19711559]
["bitfinex","BTCUSD",1762123698638,0.00054536,109850.0,109840.0,1.19711559]
["bitfinex","BTCUSD",1762123698875,0.00054536,109850.0,109840.0,1.24125559]
["bitfinex","BTCUSD",1762123699766,0.00054536,109850.0,109840.0,1.6687359]
["bitfinex","BTCUSD",1762123699975,0.00154536,109850.0,109840.0,1.6687359]
["bitfinex","BTCUSD",1762123700189,0.00154536,109850.0,109840.0,1.73824041]
["bitfinex","BTCUSD",1762123701253,0.01354536,109850.0,109840.0,1.73824041]
["bitfinex","BTCUSD",1762123701768,0.01354536,109850.0,109840.0,1.6687359]
["bitfinex","BTCUSD",1762123703122,0.01354536,109850.0,109840.0,1.5207359]
["bitfinex","BTCUSD",1762123703594,0.01354536,109850.0,109840.0,1.7647659]
["bitfinex","BTCUSD",1762123704067,1e-08,109850.0,109840.0,1.62676589]
["bitfinex","BTCUSD",1762123704533,1e-08,109850.0,109840.0,1.63031126]
["bitfinex","BTCUSD",1762123704781,1e-08,109850.0,109840.0,0.77535064]
["bitfinex","BTCUSD",1762123705014,0.00100001,109850.0,109840.0,0.77535064]
["bitfinex","BTCUSD",1762123705273,0.0004,109860.0,109850.0,0.67427871]
["bitfinex","BTCUSD",1762123705491,0.00044843,109860.0,109850.0,0.81744871]
["bitfinex","BTCUSD",1762123705923,0.00044843,109860.0,109850.0,1.67240933]
["bitfinex","BTCUSD",1762123706593,0.00144843,109860.0,109850.0,1.67240933]
["bitfinex","BTCUSD",1762123707494,0.00144843,109860.0,109850.0,1.68340933]
["bitfinex","BTCUSD",1762123708565,0.00144843,109860.0,109850.0,1.67240933]
["bitfinex","BTCUSD",1762123709005,0.00044843,109860.0,109850.0,1.68340933]
["bitfinex","BTCUSD",1762123710182,0.00044843,109860.0,109850.0,1.67240933]
["bitfinex","BTCUSD",1762123710421,0.00044843,109860.0,109850.0,1.67740933]
["bitfinex","BTCUSD",1762123710895,0.00067022,109860.0,109850.0,1.67240933]
["bitfinex","BTCUSD",1762123711254,0.00067022,109860.0,109850.0,1.67740933]
["bitfinex","BTCUSD",1762123711709,0.00067022,109860.0,109850.0,1.67240933]
["bitfinex","BTCUSD",1762123712058,0.00067022,109860.0,109850.0,1.67740933]
["bitfinex","BTCUSD",1762123712736,0.00067022,109860.0,109850.0,1.58137933]
["bitfinex","BTCUSD",1762123712947,0.00067022,109860.0,109850.0,1.54519705]
["bitfinex","BTCUSD",1762123713152,0.00067022,109860.0,109850.0,0.76271675]
["bitfinex","BTCUSD",1762123713355,0.00067022,109860.0,109850.0,1.13889903]
["bitfinex","BTCUSD",1762123713561,0.00067022,109860.0,109850.0,1.14689903]
["bitfinex","BTCUSD",1762123713992,0.00067022,109860.0,109850.0,1.29489903]
["bitfinex","BTCUSD",1762123714817,0.00067022,109860.0,109850.0,1.15689902]
["bitfinex","BTCUSD",1762123715457,0.00067022,109860.0,109850.0,1.10071676]
["bitfinex","BTCUSD",1762123717856,0.00067022,109860.0,109850.0,0.91865031]
["bitfinex","BTCUSD",1762123718053,0.00067022,109860.0,109850.0,0.15117]
["bitfinex","BTCUSD",1762123718530,0.08274582,109860.0,109850.0,0.15117]
["bitfinex","BTCUSD",1762123720362,0.08274582,109860.0,109850.0,0.57837556]
["bitfinex","BTCUSD",1762123722263,0.08274582,109860.0,109850.0,0.15117]
["bitfinex","BTCUSD",1762123722907,0.2647957,109860.0,109850.0,0.14317]
["bitfinex","BTCUSD",1762123723353,0.2767957,109860.0,109850.0,0.14317]
["bitfinex","BTCUSD",1762123723772,0.2647957,109860.0,109850.0,0.14317]
["bitfinex","BTCUSD",1762123723986,0.2687957,109860.0,109850.0,0.14317]
["bitfinex","BTCUSD",1762123724195,0.2717957,109860.0,109850.0,0.14317]
["bitfinex","BTCUSD",1762123730034,0.2717957,109860.0,109850.0,0.143109]
["bitfinex","BTCUSD",1762123730250,0.08974582,109860.0,109850.0,0.143109]
["bitfinex","BTCUSD",1762123732937,0.08974582,109860.0,109850.0,0.57031456]
["bitfinex","BTCUSD",1762123747573,0.08974582,109860.0,109850.0,0.75238101]
["bitfinex","BTCUSD",1762123753009,0.0820756,109870.0,109860.0,0.02962]
["bitfinex","BTCUSD",1762123753198,0.0820756,109870.0,109860.0,0.56316556]
["bitfinex","BTCUSD",1762123753400,0.08229735,109870.0,109860.0,0.56316556]
["bitfinex","BTCUSD",1762123754263,0.08829735,109870.0,109860.0,0.56316556]
["bitfinex","BTCUSD",1762123754692,0.09329735,109870.0,109860.0,0.56316556]
["bitfinex","BTCUSD",1762123755506,0.09329735,109870.0,109860.0,0.74521544]
["bitfinex","BTCUSD",1762123755927,0.09329735,109870.0,109860.0,1.172421]
["bitfinex","BTCUSD",1762123756570,0.01122175,109870.0,109860.0,1.172421]
["bitfinex","BTCUSD",1762123756744,0.01122175,109870.0,109860.0,1.512421]
["bitfinex","BTCUSD",1762123757360,0.00522175,109870.0,109860.0,1.512421]
["bitfinex","BTCUSD",1762123757762,0.00022175,109870.0,109860.0,1.512421]
["bitfinex","BTCUSD",1762123757956,0.00022175,109870.0,109860.0,1.93962656]
["bitfinex","BTCUSD",1762123758208,0.00122175,109870.0,109860.0,1.93962656]
["bitfinex","BTCUSD",1762123758337,0.00022175,109870.0,109860.0,1.93962656]
["bitfinex","BTCUSD",1762123758751,0.00122175,109870.0,109860.0,1.94062656]
["bitfinex","BTCUSD",1762123758947,0.00022175,109870.0,109860.0,1.94062656]
["bitfinex","BTCUSD",1762123759156,0.00022175,109870.0,109860.0,1.93962656]
["bitfinex","BTCUSD",1762123759562,0.00022175,109870.0,109860.0,1.94362656]
["bitfinex","BTCUSD",1762123770880,0.00022175,109870.0,109860.0,1.97980884]
["bitfinex","BTCUSD",1762123773429,0.00022175,109870.0,109860.0,1.516421]
["bitfinex","BTCUSD",1762123773629,0.00022175,109870.0,109860.0,1.33437112]
["bitfinex","BTCUSD",1762123774670,0.00022175,109870.0,109860.0,0.99437112]
["bitfinex","BTCUSD",1762123780554,0.00022175,109870.0,109860.0,0.56701666]
["bitfinex","BTCUSD",1762123786349,0.18225506,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123786557,0.22840294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123791503,0.26612294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123791712,0.22840294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123806472,0.24797413,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123808428,0.22840294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123810635,0.04636963,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123810840,0.22840294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123812351,0.04636963,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123812546,0.22840294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123813192,0.04636963,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123814301,0.22840294,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123814517,0.24798233,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123816547,0.20183445,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123819637,0.01980114,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123819849,0.00022175,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123822233,0.18225506,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123822438,0.20183445,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123828040,0.01980114,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123828251,0.00022175,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123829328,0.18225506,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123829523,0.20183445,109870.0,109860.0,0.13996]
["bitfinex","BTCUSD",1762123831089,0.36361086,109870.0,109860.0,0.03362]
["bitfinex","BTCUSD",1762123831484,0.36361086,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1762123831967,0.36361086,109870.0,109860.0,0.03825]
["bitfinex","BTCUSD",1762123832213,0.31164086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123832413,0.31364086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123832622,0.31464086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123832820,0.31164086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123833027,0.31264086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123833234,0.31464086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123834276,0.27895086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123835099,0.31464086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123836623,0.74169752,109870.0,109860.0,0.05968]
["bitfinex","BTCUSD",1762123836867,0.36661086,109870.0,109860.0,0.05968]
["bitfinex","BTCUSD",1762123837077,0.31464086,109870.0,109860.0,0.05968]
["bitfinex","BTCUSD",1762123837535,0.31464086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123840391,0.74188707,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123842762,0.74188707,109870.0,109860.0,0.05968]
["bitfinex","BTCUSD",1762123842975,0.27895086,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123843180,0.70619707,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123845155,0.74008707,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123845364,0.69105066,109870.0,109860.0,0.11359]
["bitfinex","BTCUSD",1762123846355,0.74021066,109870.0,109860.0,0.02543]
["bitfinex","BTCUSD",1762123846599,0.18204988,109860.0,109850.0,0.08171]
["bitfinex","BTCUSD",1762123846793,0.28370487,109860.0,109850.0,0.08171]
["bitfinex","BTCUSD",1762123847002,0.28370487,109860.0,109850.0,0.11585]
["bitfinex","BTCUSD",1762123847617,0.28370487,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123848259,0.26412548,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123850523,0.28369894,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123850757,0.26412548,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123850987,0.37352292,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123851823,0.37352445,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123852695,0.28370544,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123853898,0.26412548,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123854316,0.2837062,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123855012,0.3110626,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123855853,0.3449526,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123856064,0.3110626,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123856294,0.40088161,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123858816,0.3110626,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123860909,0.31107186,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123871503,0.28371546,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123880630,0.28371546,109860.0,109850.0,0.54409621]
["bitfinex","BTCUSD",1762123887730,0.28371546,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123888473,0.37353447,109860.0,109850.0,0.11685]
["bitfinex","BTCUSD",1762123889213,0.37353447,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123891692,0.19148459,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123891932,0.10166558,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123892129,0.26412548,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123892264,0.28371546,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123898084,0.10166558,109860.0,109850.0,0.75351908]
["bitfinex","BTCUSD",1762123898284,0.0820756,109860.0,109850.0,0.75351908]
["bitfinex","BTCUSD",1762123899973,0.26412548,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123900239,0.10166558,109860.0,109850.0,0.75351908]
["bitfinex","BTCUSD",1762123900483,0.26412548,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123900672,0.28371546,109860.0,109850.0,0.57145263]
["bitfinex","BTCUSD",1762123902479,0.28371546,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123903515,0.10166558,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123903722,0.26412548,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123903862,0.28371546,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123905092,0.10166558,109860.0,109850.0,0.32627287]
["bitfinex","BTCUSD",1762123905445,0.26412548,109860.0,109850.0,0.32627287]
["bitfinex","BTCUSD",1762123905583,0.28371546,109860.0,109850.0,0.32627287]
["bitfinex","BTCUSD",1762123906102,0.28371546,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123916238,0.33276126,109860.0,109850.0,0.14420642]
["bitfinex","BTCUSD",1762123917232,0.01958998,109860.0,109850.0,0.75348444]
["bitfinex","BTCUSD",1762123917371,0.22633252,109870.0,109850.0,0.75348444]
["bitfinex","BTCUSD",1762123917577,0.22633252,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123917792,0.30840812,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123918629,0.31040812,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123918831,0.31140812,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123919786,0.37344,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123919990,0.37144,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123920185,0.37344,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123921797,0.31140812,109870.0,109860.0,0.08257]
["bitfinex","BTCUSD",1762123922194,0.31140812,109870.0,109860.0,0.10992465]
["bitfinex","BTCUSD",1762123923381,0.10488733,109870.0,109860.0,0.29197453]
["bitfinex","BTCUSD",1762123923591,0.26733066,109870.0,109860.0,0.10992465]
["bitfinex","BTCUSD",1762123923846,0.28692064,109870.0,109860.0,0.10992465]
["bitfinex","BTCUSD",1762123928445,0.10488733,109870.0,109860.0,0.29197453]
["bitfinex","BTCUSD",1762123928658,0.08529735,109870.0,109860.0,0.29197453]
["bitfinex","BTCUSD",1762123928867,0.08529735,109870.0,109860.0,0.24894453]
["bitfinex","BTCUSD",1762123929076,0.26733066,109870.0,109860.0,0.29197453]
["bitfinex","BTCUSD",1762123929287,0.10488733,109870.0,109860.0,0.29197453]
["bitfinex","BTCUSD",1762123929494,0.08529735,109870.0,109860.0,0.29197453]
["bitfinex","BTCUSD",1762123930327,0.00322175,109870.0,109860.0,0.7191861]
["bitfinex","BTCUSD",1762123931155,0.00222175,109870.0,109860.0,0.7191861]
["bitfinex","BTCUSD",1762123931581,0.00222175,109870.0,109860.0,0.7211861]
["bitfinex","BTCUSD",1762123932009,0.00022175,109870.0,109860.0,0.7211861]
["bitfinex","BTCUSD",1762123932244,0.00022175,109870.0,109860.0,1.0611861]
["bitfinex","BTCUSD",1762123932460,0.00022175,109870.0,109860.0,1.0651861]
["bitfinex","BTCUSD",1762123938658,0.00022175,109870.0,109860.0,1.49239767]
["bitfinex","BTCUSD",1762123948493,0.00022175,109870.0,109860.0,1.64039767]
["bitfinex","BTCUSD",1762123950940,0.00022175,109870.0,109860.0,1.63639767]
["bitfinex","BTCUSD",1762123951352,0.00022175,109870.0,109860.0,1.64339767]
["bitfinex","BTCUSD",1762123951773,0.00022175,109870.0,109860.0,1.64139767]
["bitfinex","BTCUSD",1762123952196,0.00022175,109870.0,109860.0,1.64439767]
["bitfinex","BTCUSD",1762123956954,0.00022175,109870.0,109860.0,0.78997453]
["bitfinex","BTCUSD",1762123957160,0.00022175,109870.0,109860.0,1.64439767]
["bitfinex","BTCUSD",1762123964348,0.00022175,109870.0,109860.0,1.64385887]
["bitfinex","BTCUSD",1762123965258,0.00022175,109870.0,109860.0,2.07080104]
["bitfinex","BTCUSD",1762123965460,0.00022175,109870.0,109860.0,1.64385887]
["bitfinex","BTCUSD",1762123971868,0.00022175,109870.0,109860.0,2.07080104]
["bitfinex","BTCUSD",1762123978376,0.00022175,109870.0,109860.0,1.64385887]
["bitfinex","BTCUSD",1762123980100,0.00022175,109870.0,109860.0,1.68004115]
["bitfinex","BTCUSD",1762123980458,0.00022175,109870.0,109860.0,1.53204115]
["bitfinex","BTCUSD",1762123981884,0.00022175,109870.0,109860.0,1.69004114]
["bitfinex","BTCUSD",1762123987068,0.00022175,109870.0,109860.0,1.54204114]
["bitfinex","BTCUSD",1762123990589,0.00022175,109870.0,109860.0,1.96898331]
["bitfinex","BTCUSD",1762123990798,0.00022175,109870.0,109860.0,1.9789833]
["bitfinex","BTCUSD",1762123991626,0.00022175,109870.0,109860.0,1.9719833]
["bitfinex","BTCUSD",1762123991872,0.00022175,109870.0,109860.0,1.9689833]
["bitfinex","BTCUSD",1762123992357,0.00022175,109870.0,109860.0,1.9739833]
["bitfinex","BTCUSD",1762123992789,0.00022175,109870.0,109860.0,1.9839833]
["bitfinex","BTCUSD",1762123995168,0.00022175,109870.0,109860.0,2.1319833]
["bitfinex","BTCUSD",1762124007288,0.0004,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1762124007502,0.00088439,109900.0,109890.0,1.04799236]
["bitfinex","BTCUSD",1762124007711,0.00088439,109900.0,109890.0,1.06597463]
["bitfinex","BTCUSD",1762124007923,0.00088439,109900.0,109890.0,1.52025505]
["bitfinex","BTCUSD",1762124008565,0.00088439,109900.0,109890.0,1.52125505]
["bitfinex","BTCUSD",1762124008773,0.00088439,109900.0,109890.0,1.52225505]
["bitfinex","BTCUSD",1762124009187,0.00088439,109900.0,109890.0,1.53073657]
["bitfinex","BTCUSD",1762124009639,0.00088439,109900.0,109890.0,1.53473657]
["bitfinex","BTCUSD",1762124010046,0.00088439,109900.0,109890.0,1.60256981]
["bitfinex","BTCUSD",1762124010262,0.00088439,109900.0,109890.0,1.60156981]
["bitfinex","BTCUSD",1762124010719,0.00088439,109900.0,109890.0,1.60356981]
["bitfinex","BTCUSD",1762124013245,0.00154946,109900.0,109890.0,1.60356981]
["bitfinex","BTCUSD",1762124024576,0.00154946,109900.0,109890.0,1.60304831]
["bitfinex","BTCUSD",1762124027510,0.00154946,109900.0,109890.0,1.75104831]
["bitfinex","BTCUSD",1762124028119,0.00154946,109900.0,109890.0,1.74479823]
["bitfinex","BTCUSD",1762124031836,0.00154946,109900.0,109890.0,1.75479822]
["bitfinex","BTCUSD",1762124034257,0.00154946,109900.0,109890.0,1.76479821]
["bitfinex","BTCUSD",1762124035754,0.00154946,109900.0,109890.0,1.76079821]
["bitfinex","BTCUSD",1762124035966,0.00154946,109900.0,109890.0,1.77079821]
["bitfinex","BTCUSD",1762124036168,0.00154946,109900.0,109890.0,1.76879821]
["bitfinex","BTCUSD",1762124036562,0.00154946,109900.0,109890.0,1.77379821]
["bitfinex","BTCUSD",1762124041620,0.00154946,109900.0,109890.0,1.72761594]
["bitfinex","BTCUSD",1762124041823,0.00154946,109900.0,109890.0,1.30093452]
["bitfinex","BTCUSD",1762124042064,0.00154946,109900.0,109890.0,1.29093453]
["bitfinex","BTCUSD",1762124042219,0.00154946,109900.0,109890.0,1.17911681]
["bitfinex","BTCUSD",1762124042665,0.00154946,109900.0,109890.0,1.16411681]
["bitfinex","BTCUSD",1762124043038,0.00154946,109900.0,109890.0,1.17311681]
["bitfinex","BTCUSD",1762124048083,0.00154946,109900.0,109890.0,1.32111681]
["bitfinex","BTCUSD",1762124050816,0.00154946,109900.0,109890.0,1.31163529]
["bitfinex","BTCUSD",1762124051019,0.00154946,109900.0,109890.0,0.81712063]
["bitfinex","BTCUSD",1762124051241,0.00154946,109900.0,109890.0,0.78093835]
["bitfinex","BTCUSD",1762124051444,0.18353308,109900.0,109890.0,0.7536001]
["bitfinex","BTCUSD",1762124051865,0.18353308,109900.0,109890.0,0.7496001]
["bitfinex","BTCUSD",1762124052299,0.18353308,109900.0,109890.0,0.7516001]
["bitfinex","BTCUSD",1762124052558,0.18353308,109900.0,109890.0,0.7466001]
["bitfinex","BTCUSD",1762124053867,0.18353308,109900.0,109890.0,0.7486001]
["bitfinex","BTCUSD",1762124054292,0.18353308,109900.0,109890.0,0.75485018]
["bitfinex","BTCUSD",1762124054524,0.18353308,109900.0,109890.0,0.57285]
["bitfinex","BTCUSD",1762124054753,0.18353308,109900.0,109890.0,0.75485018]
["bitfinex","BTCUSD",1762124054964,0.18353308,109900.0,109890.0,0.75085018]
["bitfinex","BTCUSD",1762124055396,0.18353308,109900.0,109890.0,0.75185018]
["bitfinex","BTCUSD",1762124056506,0.18353308,109900.0,109890.0,0.56985]
["bitfinex","BTCUSD",1762124057546,0.18353308,109900.0,109890.0,0.75185018]
["bitfinex","BTCUSD",1762124057978,0.18353308,109900.0,109890.0,0.56985]
["bitfinex","BTCUSD",1762124058181,0.18353308,109900.0,109890.0,0.75185018]
["bitfinex","BTCUSD",1762124059371,0.18353308,109900.0,109890.0,0.56985]
["bitfinex","BTCUSD",1762124059774,0.18353308,109900.0,109890.0,0.60385018]
["bitfinex","BTCUSD",1762124060349,0.18353308,109900.0,109890.0,0.42185]
["bitfinex","BTCUSD",1762124062110,0.2228171,109900.0,109890.0,0.42185]
["bitfinex","BTCUSD",1762124062453,0.25015931,109900.0,109890.0,0.42185]
["bitfinex","BTCUSD",1762124062648,0.21087529,109900.0,109890.0,0.42185]
["bitfinex","BTCUSD",1762124063967,0.21087529,109900.0,109890.0,0.42085]
["bitfinex","BTCUSD",1762124064399,0.21387529,109900.0,109890.0,0.42085]
["bitfinex","BTCUSD",1762124065714,0.31713089,109900.0,109890.0,0.42085]
["bitfinex","BTCUSD",1762124066086,0.29595089,109900.0,109890.0,0.42085]
["bitfinex","BTCUSD",1762124066288,0.3857699,109900.0,109890.0,0.42085]
["bitfinex","BTCUSD",1762124066727,0.4069499,109900.0,109890.0,0.42085]
["bitfinex","BTCUSD",1762124066943,0.4069499,109900.0,109890.0,0.3837]
["bitfinex","BTCUSD",1762124067158,0.4069499,109900.0,109880.0,0.01939]
["bitfinex","BTCUSD",1762124067159,0.18200018,109890.0,109870.0,0.05104]
["bitfinex","BTCUSD",1762124067374,0.18201674,109880.0,109870.0,0.05104]
["bitfinex","BTCUSD",1762124067584,0.18201674,109880.0,109870.0,0.39104]
["bitfinex","BTCUSD",1762124067799,0.20936421,109880.0,109870.0,0.41227]
["bitfinex","BTCUSD",1762124068459,0.20936421,109880.0,109870.0,0.41327]
["bitfinex","BTCUSD",1762124068691,0.20936421,109880.0,109870.0,0.41227]
["bitfinex","BTCUSD",1762124068911,0.20936421,109880.0,109870.0,0.59430331]
["bitfinex","BTCUSD",1762124069128,0.20936421,109880.0,109870.0,0.41427]
["bitfinex","BTCUSD",1762124069752,0.20936421,109880.0,109870.0,0.41627]
["bitfinex","BTCUSD",1762124070181,0.20936421,109880.0,109870.0,0.41227]
["bitfinex","BTCUSD",1762124070391,0.23951533,109880.0,109870.0,0.59430331]
["bitfinex","BTCUSD",1762124070589,0.24251533,109880.0,109870.0,0.59430331]
["bitfinex","BTCUSD",1762124070795,0.32459093,109880.0,109870.0,0.41227]
["bitfinex","BTCUSD",1762124071003,0.77245235,109880.0,109870.0,0.04062]
["bitfinex","BTCUSD",1762124071216,0.78872235,109880.0,109870.0,0.04062]
["bitfinex","BTCUSD",1762124071832,0.39608093,109880.0,109870.0,0.04062]
["bitfinex","BTCUSD",1762124072661,0.39630266,109880.0,109870.0,0.04062]
["bitfinex","BTCUSD",1762124075666,0.18203331,109870.0,109860.0,0.34987]
["bitfinex","BTCUSD",1762124075879,0.30930232,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124076093,0.34334232,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124076307,0.73598374,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124076519,0.76333709,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124076742,0.33665567,109870.0,109860.0,0.06275]
["bitfinex","BTCUSD",1762124077122,0.33665567,109870.0,109860.0,0.06375]
["bitfinex","BTCUSD",1762124077528,0.33665567,109870.0,109860.0,0.0321]
["bitfinex","BTCUSD",1762124078075,0.37069567,109870.0,109860.0,0.0321]
["bitfinex","BTCUSD",1762124078959,0.37369567,109870.0,109860.0,0.0321]
["bitfinex","BTCUSD",1762124079693,0.37369567,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124082844,0.33965567,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124083704,0.33965567,109870.0,109860.0,0.06275]
["bitfinex","BTCUSD",1762124084482,0.33965567,109870.0,109860.0,0.24479988]
["bitfinex","BTCUSD",1762124087536,0.30220567,109870.0,109860.0,0.24479988]
["bitfinex","BTCUSD",1762124088873,0.76913095,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124089718,0.76913095,109870.0,109860.0,0.06504]
["bitfinex","BTCUSD",1762124093176,0.72940095,109870.0,109860.0,0.06504]
["bitfinex","BTCUSD",1762124093766,0.32442567,109870.0,109860.0,0.06504]
["bitfinex","BTCUSD",1762124094280,0.75162095,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124094694,0.76913095,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124094866,0.80005095,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1762124095058,0.80005095,109870.0,109860.0,0.00987]
["bitfinex","BTCUSD",1762124095260,0.80005095,109870.0,109860.0,0.03088]
["bitfinex","BTCUSD",1762124095923,0.30220567,109870.0,109860.0,0.06482]
["bitfinex","BTCUSD",1762124096693,0.30220567,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124096946,0.30220567,109870.0,109860.0,0.06482]
["bitfinex","BTCUSD",1762124097152,0.30220567,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124097309,0.21238666,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124097726,0.03035335,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124098554,0.21238666,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124099570,0.03035335,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124100831,0.21238666,109870.0,109860.0,0.67406516]
["bitfinex","BTCUSD",1762124101056,0.21238666,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124102158,0.26307185,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124105037,0.08103854,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124105241,0.26307185,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124105455,0.21238666,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124109448,0.21238666,109870.0,109860.0,0.67406516]
["bitfinex","BTCUSD",1762124110627,0.03035335,109870.0,109860.0,0.67406516]
["bitfinex","BTCUSD",1762124111594,0.003,109870.0,109860.0,0.67406516]
["bitfinex","BTCUSD",1762124111791,0.18503331,109870.0,109860.0,0.67406516]
["bitfinex","BTCUSD",1762124112593,0.18503331,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124113937,0.003,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124114144,0.18503331,109870.0,109860.0,0.24686988]
["bitfinex","BTCUSD",1762124114751,0.003,109870.0,109860.0,0.67406516]
["bitfinex","BTCUSD",1762124127676,0.3140518,109880.0,109870.0,0.20164331]
["bitfinex","BTCUSD",1762124127677,0.28190068,109880.0,109870.0,0.20164331]
["bitfinex","BTCUSD",1762124127952,0.28190068,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124128952,0.10188394,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124129152,0.26431407,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124129359,0.28390068,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124130137,0.28890068,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124130751,0.31318854,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124134192,0.1311718,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124134423,0.00522173,109880.0,109870.0,0.67349859]
["bitfinex","BTCUSD",1762124136236,0.00022173,109880.0,109870.0,0.67349859]
["bitfinex","BTCUSD",1762124136673,0.00222173,109880.0,109870.0,0.67349859]
["bitfinex","BTCUSD",1762124146315,0.00222173,109880.0,109870.0,0.24630331]
["bitfinex","BTCUSD",1762124146520,0.00222173,109880.0,109870.0,1.01328806]
["bitfinex","BTCUSD",1762124146941,0.00222173,109880.0,109870.0,1.04063538]
["bitfinex","BTCUSD",1762124147150,0.00022173,109880.0,109870.0,1.04063538]
["bitfinex","BTCUSD",1762124147574,0.00022173,109880.0,109870.0,1.04163538]
["bitfinex","BTCUSD",1762124147968,0.00022173,109880.0,109870.0,1.04263538]
["bitfinex","BTCUSD",1762124148130,0.00022173,109880.0,109870.0,1.04163538]
["bitfinex","BTCUSD",1762124148457,0.00022173,109880.0,109870.0,1.04363538]
["bitfinex","BTCUSD",1762124148826,0.00022173,109880.0,109870.0,1.04263538]
["bitfinex","BTCUSD",1762124149024,0.00022173,109880.0,109870.0,1.04363538]
["bitfinex","BTCUSD",1762124149634,0.00022173,109880.0,109870.0,1.04263538]
["bitfinex","BTCUSD",1762124149835,0.00022173,109880.0,109870.0,1.04663538]
["bitfinex","BTCUSD",1762124151480,0.00022173,109880.0,109870.0,1.08281766]
["bitfinex","BTCUSD",1762124157657,0.00022173,109880.0,109870.0,1.50980241]
["bitfinex","BTCUSD",1762124157906,0.00022173,109880.0,109870.0,1.73987801]
["bitfinex","BTCUSD",1762124158666,0.00022173,109880.0,109870.0,1.749878]
["bitfinex","BTCUSD",1762124159678,0.00022173,109880.0,109870.0,1.601878]
["bitfinex","BTCUSD",1762124159971,0.00022173,109880.0,109870.0,1.61187799]
["bitfinex","BTCUSD",1762124160256,0.00022173,109880.0,109870.0,1.60987799]
["bitfinex","BTCUSD",1762124160463,0.00022173,109880.0,109870.0,1.61087799]
["bitfinex","BTCUSD",1762124161854,0.00022173,109880.0,109870.0,1.61787799]
["bitfinex","BTCUSD",1762124163274,0.00088439,109900.0,109890.0,1.03596968]
["bitfinex","BTCUSD",1762124163497,0.00088439,109900.0,109890.0,1.21824968]
["bitfinex","BTCUSD",1762124163716,0.00088439,109900.0,109890.0,1.13699196]
["bitfinex","BTCUSD",1762124163972,0.00088439,109900.0,109890.0,1.16433063]
["bitfinex","BTCUSD",1762124165085,0.00088439,109900.0,109890.0,1.16633063]
["bitfinex","BTCUSD",1762124165499,0.00088439,109900.0,109890.0,1.65433063]
["bitfinex","BTCUSD",1762124165714,0.00088439,109900.0,109890.0,2.09331537]
["bitfinex","BTCUSD",1762124165926,0.00088439,109900.0,109890.0,2.08931537]
["bitfinex","BTCUSD",1762124166127,0.00088439,109900.0,109890.0,2.15902737]
["bitfinex","BTCUSD",1762124166367,0.00088439,109900.0,109890.0,1.74104262]
["bitfinex","BTCUSD",1762124166577,0.00088439,109900.0,109890.0,1.75104261]
["bitfinex","BTCUSD",1762124166781,1e-08,109900.0,109890.0,2.17802736]
["bitfinex","BTCUSD",1762124166965,1e-08,109900.0,109890.0,2.17402736]
["bitfinex","BTCUSD",1762124167454,1e-08,109900.0,109890.0,2.17902736]
["bitfinex","BTCUSD",1762124167676,1e-08,109900.0,109890.0,2.17402736]
["bitfinex","BTCUSD",1762124167817,1e-08,109900.0,109890.0,2.18102736]
["bitfinex","BTCUSD",1762124168458,1e-08,109900.0,109890.0,2.16902736]
["bitfinex","BTCUSD",1762124168661,1e-08,109900.0,109890.0,2.17902736]
["bitfinex","BTCUSD",1762124168908,1e-08,109900.0,109890.0,2.18502736]
["bitfinex","BTCUSD",1762124168909,0.00044337,109900.0,109890.0,2.18502736]
["bitfinex","BTCUSD",1762124170058,1e-08,109900.0,109890.0,2.18502736]
["bitfinex","BTCUSD",1762124172224,1e-08,109900.0,109890.0,2.28097736]
["bitfinex","BTCUSD",1762124172452,1e-08,109900.0,109890.0,2.18502736]
["bitfinex","BTCUSD",1762124185976,1e-08,109900.0,109890.0,2.43412736]
["bitfinex","BTCUSD",1762124188868,1e-08,109900.0,109890.0,2.00714261]
["bitfinex","BTCUSD",1762124196846,0.0004,109920.0,109910.0,0.53196705]
["bitfinex","BTCUSD",1762124196979,0.00053223,109920.0,109910.0,1.40382655]
["bitfinex","BTCUSD",1762124197185,0.00053223,109920.0,109910.0,1.44476655]
["bitfinex","BTCUSD",1762124197591,0.00053223,109920.0,109910.0,1.59641061]
["bitfinex","BTCUSD",1762124198601,0.00053223,109920.0,109910.0,1.63259289]
["bitfinex","BTCUSD",1762124198995,0.00053223,109920.0,109910.0,1.63759289]
["bitfinex","BTCUSD",1762124199426,0.00053223,109920.0,109910.0,1.65075405]
["bitfinex","BTCUSD",1762124199986,0.00053223,109920.0,109910.0,1.66075404]
["bitfinex","BTCUSD",1762124200629,1e-08,109920.0,109910.0,1.66075404]
["bitfinex","BTCUSD",1762124201641,1e-08,109920.0,109910.0,1.65575404]
["bitfinex","BTCUSD",1762124201773,1e-08,109920.0,109910.0,1.66675404]
["bitfinex","BTCUSD",1762124201980,1e-08,109920.0,109910.0,1.66275404]
["bitfinex","BTCUSD",1762124202223,1e-08,109930.0,109920.0,0.60205048]
["bitfinex","BTCUSD",1762124202420,1e-08,109930.0,109920.0,1.60401998]
["bitfinex","BTCUSD",1762124202421,8.807e-05,109930.0,109920.0,1.60401998]
["bitfinex","BTCUSD",1762124202742,8.807e-05,109930.0,109920.0,1.64020226]
["bitfinex","BTCUSD",1762124202902,0.0004,109940.0,109930.0,0.97680869]
["bitfinex","BTCUSD",1762124202903,1e-08,109940.0,109930.0,0.97680869]
["bitfinex","BTCUSD",1762124203241,1e-08,109940.0,109930.0,1.01901869]
["bitfinex","BTCUSD",1762124203611,1e-08,109940.0,109930.0,1.02266187]
["bitfinex","BTCUSD",1762124204187,1e-08,109940.0,109930.0,1.17566187]
["bitfinex","BTCUSD",1762124204404,1e-08,109940.0,109930.0,1.50082889]
["bitfinex","BTCUSD",1762124204820,1e-08,109940.0,109930.0,1.50382889]
["bitfinex","BTCUSD",1762124204995,1e-08,109940.0,109930.0,1.57341308]
["bitfinex","BTCUSD",1762124205782,1e-08,109940.0,109930.0,1.56541308]
["bitfinex","BTCUSD",1762124206134,1e-08,109940.0,109930.0,1.57741308]
["bitfinex","BTCUSD",1762124206537,1e-08,109940.0,109930.0,2.00214855]
["bitfinex","BTCUSD",1762124208424,0.00022156,109940.0,109930.0,2.00214855]
["bitfinex","BTCUSD",1762124209303,1e-08,109940.0,109930.0,2.00214855]
["bitfinex","BTCUSD",1762124212573,1e-08,109940.0,109930.0,1.56591357]
["bitfinex","BTCUSD",1762124212780,1e-08,109940.0,109930.0,1.09349631]
["bitfinex","BTCUSD",1762124213206,1e-08,109940.0,109930.0,1.12967859]
["bitfinex","BTCUSD",1762124214226,1e-08,109940.0,109930.0,1.12367859]
["bitfinex","BTCUSD",1762124214468,1e-08,109940.0,109930.0,1.11767859]
["bitfinex","BTCUSD",1762124214675,1e-08,109940.0,109930.0,1.12267859]
["bitfinex","BTCUSD",1762124214878,1e-08,109940.0,109930.0,1.12767859]
["bitfinex","BTCUSD",1762124215079,1e-08,109940.0,109930.0,1.11767859]
["bitfinex","BTCUSD",1762124215295,1e-08,109940.0,109930.0,1.69591358]
["bitfinex","BTCUSD",1762124215502,1e-08,109940.0,109930.0,1.69791358]
["bitfinex","BTCUSD",1762124218738,1e-08,109940.0,109930.0,1.27167859]
["bitfinex","BTCUSD",1762124219616,1e-08,109940.0,109930.0,1.2020944]
["bitfinex","BTCUSD",1762124221089,1e-08,109940.0,109930.0,1.16591212]
["bitfinex","BTCUSD",1762124221755,1e-08,109940.0,109930.0,1.16391212]
["bitfinex","BTCUSD",1762124222172,1e-08,109940.0,109930.0,1.15991212]
["bitfinex","BTCUSD",1762124222385,1e-08,109940.0,109930.0,1.16191212]
["bitfinex","BTCUSD",1762124231634,1e-08,109940.0,109930.0,1.15826894]
["bitfinex","BTCUSD",1762124231772,1e-08,109940.0,109930.0,1.58450393]
["bitfinex","BTCUSD",1762124234154,1e-08,109940.0,109930.0,1.15826894]
["bitfinex","BTCUSD",1762124236052,1e-08,109940.0,109930.0,1.58450393]
["bitfinex","BTCUSD",1762124236679,1e-08,109940.0,109930.0,1.58250393]
["bitfinex","BTCUSD",1762124237081,1e-08,109940.0,109930.0,1.58650393]
["bitfinex","BTCUSD",1762124238538,1e-08,109940.0,109930.0,1.58850393]
["bitfinex","BTCUSD",1762124240229,1e-08,109940.0,109930.0,1.16226894]
["bitfinex","BTCUSD",1762124247128,1e-08,109940.0,109930.0,1.01426894]
["bitfinex","BTCUSD",1762124254961,1e-08,109940.0,109930.0,0.58803395]
["bitfinex","BTCUSD",1762124255166,1e-08,109940.0,109930.0,1.01426894]
["bitfinex","BTCUSD",1762124259534,1e-08,109940.0,109930.0,0.58803395]
["bitfinex","BTCUSD",1762124260152,1e-08,109940.0,109930.0,0.58603395]
["bitfinex","BTCUSD",1762124260587,1e-08,109940.0,109930.0,1.01226894]
["bitfinex","BTCUSD",1762124260798,1e-08,109940.0,109930.0,1.00826894]
["bitfinex","BTCUSD",1762124261006,1e-08,109940.0,109930.0,0.58403395]
["bitfinex","BTCUSD",1762124261662,1e-08,109940.0,109930.0,1.01026894]
["bitfinex","BTCUSD",1762124262110,1e-08,109940.0,109930.0,0.58403395]
["bitfinex","BTCUSD",1762124262748,0.18191741,109940.0,109930.0,1.01026894]
["bitfinex","BTCUSD",1762124264180,0.21180741,109940.0,109930.0,0.98118894]
["bitfinex","BTCUSD",1762124265286,0.23583741,109940.0,109930.0,0.98118894]
["bitfinex","BTCUSD",1762124265494,0.23883741,109940.0,109930.0,0.98118894]
["bitfinex","BTCUSD",1762124265702,0.23883741,109940.0,109930.0,0.97918894]
["bitfinex","BTCUSD",1762124265931,0.23883741,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1762124266137,0.18193395,109930.0,109920.0,0.64615549]
["bitfinex","BTCUSD",1762124266313,0.22131569,109930.0,109920.0,0.66278549]
["bitfinex","BTCUSD",1762124266551,0.19857395,109930.0,109920.0,0.36976]
["bitfinex","BTCUSD",1762124266787,0.23423395,109930.0,109920.0,0.35313]
["bitfinex","BTCUSD",1762124267866,0.23423395,109930.0,109920.0,0.35513]
["bitfinex","BTCUSD",1762124268082,0.23423395,109930.0,109920.0,0.37176]
["bitfinex","BTCUSD",1762124268971,0.23423395,109930.0,109920.0,0.36976]
["bitfinex","BTCUSD",1762124269191,0.29110313,109930.0,109910.0,0.01186]
["bitfinex","BTCUSD",1762124269437,0.31328991,109920.0,109910.0,0.36857806]
["bitfinex","BTCUSD",1762124269654,0.2905461,109920.0,109910.0,0.36857806]
["bitfinex","BTCUSD",1762124270144,0.2905461,109920.0,109910.0,0.55054512]
["bitfinex","BTCUSD",1762124270585,0.2905461,109920.0,109910.0,0.57498512]
["bitfinex","BTCUSD",1762124270804,0.1085956,109920.0,109910.0,0.57498512]
["bitfinex","BTCUSD",1762124271014,0.2905461,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124271477,0.1085956,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124271913,0.31628991,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124272146,0.2935461,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124272806,0.1115956,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124273027,0.13433941,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124273466,0.34031991,109920.0,109910.0,0.53491512]
["bitfinex","BTCUSD",1762124273705,0.3175761,109920.0,109910.0,0.53491512]
["bitfinex","BTCUSD",1762124273915,0.37908513,109920.0,109910.0,0.35294806]
["bitfinex","BTCUSD",1762124274140,0.37908513,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124274585,0.40642537,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124276468,0.37908513,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124276671,0.40642687,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124276879,0.83311617,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124277076,0.40642687,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124277297,0.83311617,109920.0,109910.0,0.00108806]
["bitfinex","BTCUSD",1762124287805,0.12905734,109920.0,109910.0,0.02957806]
["bitfinex","BTCUSD",1762124288037,0.0850756,109920.0,109910.0,0.57598512]
["bitfinex","BTCUSD",1762124288952,0.0850756,109920.0,109910.0,1.00267442]
["bitfinex","BTCUSD",1762124288953,0.003,109920.0,109910.0,1.00267442]
["bitfinex","BTCUSD",1762124290923,0.12254381,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1762124291136,0.20029477,109940.0,109930.0,0.21027395]
["bitfinex","BTCUSD",1762124291343,0.10941381,109940.0,109930.0,0.23471395]
["bitfinex","BTCUSD",1762124291585,0.08207561,109940.0,109930.0,0.23471395]
["bitfinex","BTCUSD",1762124293590,0.08807561,109940.0,109930.0,0.23471395]
["bitfinex","BTCUSD",1762124294242,0.00600001,109940.0,109930.0,0.23471395]
["bitfinex","BTCUSD",1762124295335,1e-08,109940.0,109930.0,0.23471395]
["bitfinex","BTCUSD",1762124295549,0.00300001,109940.0,109930.0,0.23471395]
["bitfinex","BTCUSD",1762124295838,0.00300001,109940.0,109930.0,0.23571395]
["bitfinex","BTCUSD",1762124296047,0.00300001,109940.0,109930.0,0.66240325]
["bitfinex","BTCUSD",1762124296261,0.00300001,109940.0,109930.0,0.23571395]
["bitfinex","BTCUSD",1762124303377,0.00300001,109940.0,109930.0,0.21127395]
["bitfinex","BTCUSD",1762124303581,0.00300001,109940.0,109930.0,0.23532395]
["bitfinex","BTCUSD",1762124304841,0.18491741,109940.0,109930.0,0.23532395]
["bitfinex","BTCUSD",1762124312096,0.20054741,109940.0,109930.0,0.23381395]
["bitfinex","BTCUSD",1762124312523,0.22688741,109940.0,109930.0,0.21127395]
["bitfinex","BTCUSD",1762124313177,0.18491741,109940.0,109930.0,0.23381395]
["bitfinex","BTCUSD",1762124314438,0.18491741,109940.0,109930.0,0.05188]
["bitfinex","BTCUSD",1762124319286,0.20054741,109940.0,109930.0,0.05188]
["bitfinex","BTCUSD",1762124319513,0.70506921,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1762124319908,0.27837991,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1762124320159,0.27837991,109940.0,109930.0,0.01625]
["bitfinex","BTCUSD",1762124320378,0.00300001,109940.0,109930.0,0.23066395]
["bitfinex","BTCUSD",1762124320593,0.00300001,109940.0,109930.0,0.65735325]
["bitfinex","BTCUSD",1762124321503,0.00300001,109940.0,109930.0,0.99735325]
["bitfinex","BTCUSD",1762124322349,0.00300001,109940.0,109930.0,1.02468447]
["bitfinex","BTCUSD",1762124322572,0.00300001,109940.0,109930.0,1.03408218]
["bitfinex","BTCUSD",1762124322775,1e-08,109940.0,109930.0,1.03408218]
["bitfinex","BTCUSD",1762124323208,1e-08,109940.0,109930.0,1.03308218]
["bitfinex","BTCUSD",1762124323625,1e-08,109940.0,109930.0,1.03508218]
["bitfinex","BTCUSD",1762124326050,1e-08,109940.0,109930.0,1.03708218]
["bitfinex","BTCUSD",1762124326276,1e-08,109940.0,109930.0,1.03508218]
["bitfinex","BTCUSD",1762124326506,1e-08,109940.0,109930.0,1.1061122]
["bitfinex","BTCUSD",1762124328013,1e-08,109940.0,109930.0,1.56898378]
["bitfinex","BTCUSD",1762124328235,1e-08,109940.0,109930.0,1.57898377]
["bitfinex","BTCUSD",1762124328447,1e-08,109940.0,109930.0,2.00432811]
["bitfinex","BTCUSD",1762124329287,1e-08,109940.0,109930.0,1.56808714]
["bitfinex","BTCUSD",1762124329509,1e-08,109940.0,109930.0,1.57808713]
["bitfinex","BTCUSD",1762124331316,1e-08,109940.0,109930.0,2.00432811]
["bitfinex","BTCUSD",1762124332567,1e-08,109940.0,109930.0,2.00232811]
["bitfinex","BTCUSD",1762124332767,1e-08,109940.0,109930.0,2.00332811]
["bitfinex","BTCUSD",1762124332969,1e-08,109940.0,109930.0,2.00832811]
["bitfinex","BTCUSD",1762124334585,1e-08,109940.0,109930.0,2.0183281]
["bitfinex","BTCUSD",1762124335393,1e-08,109940.0,109930.0,2.1663281]
["bitfinex","BTCUSD",1762124337307,0.0004,109960.0,109950.0,0.21808314]
["bitfinex","BTCUSD",1762124337537,0.0004,109960.0,109950.0,1.2400851]
["bitfinex","BTCUSD",1762124337538,0.00033266,109960.0,109950.0,1.2400851]
["bitfinex","BTCUSD",1762124337741,0.00033266,109960.0,109950.0,1.2643751]
["bitfinex","BTCUSD",1762124337974,0.00077565,109960.0,109950.0,1.29169607]
["bitfinex","BTCUSD",1762124338687,0.00177565,109960.0,109950.0,1.29169607]
["bitfinex","BTCUSD",1762124339094,0.00177565,109960.0,109950.0,1.29369607]
["bitfinex","BTCUSD",1762124342111,0.00077565,109960.0,109950.0,1.29369607]
["bitfinex","BTCUSD",1762124342532,0.00077565,109960.0,109950.0,1.29569607]
["bitfinex","BTCUSD",1762124342960,0.00077565,109960.0,109950.0,1.29369607]
["bitfinex","BTCUSD",1762124343184,0.00077565,109960.0,109950.0,1.29769607]
["bitfinex","BTCUSD",1762124343867,1e-08,109960.0,109950.0,1.63769607]
["bitfinex","BTCUSD",1762124344095,1e-08,109970.0,109960.0,0.57349432]
["bitfinex","BTCUSD",1762124344333,1e-08,109970.0,109960.0,1.88839954]
["bitfinex","BTCUSD",1762124344550,1e-08,109970.0,109960.0,1.04591757]
["bitfinex","BTCUSD",1762124344795,0.08966463,109980.0,109960.0,1.07323396]
["bitfinex","BTCUSD",1762124345021,0.0310945,109990.0,109980.0,0.55803352]
["bitfinex","BTCUSD",1762124345237,0.0310945,109990.0,109980.0,0.58367352]
["bitfinex","BTCUSD",1762124345459,0.0310945,109990.0,109980.0,0.63527991]
["bitfinex","BTCUSD",1762124345724,0.0310945,109990.0,109980.0,1.48776187]
["bitfinex","BTCUSD",1762124346364,0.0310945,109990.0,109980.0,1.49176187]
["bitfinex","BTCUSD",1762124346583,0.0310945,109990.0,109980.0,0.63927991]
["bitfinex","BTCUSD",1762124346792,0.0310945,109990.0,109980.0,1.49176187]
["bitfinex","BTCUSD",1762124348327,0.0310945,109990.0,109980.0,1.56141]
["bitfinex","BTCUSD",1762124348757,0.0310945,109990.0,109980.0,1.98765098]
["bitfinex","BTCUSD",1762124350866,0.0310945,109990.0,109980.0,2.13565098]
["bitfinex","BTCUSD",1762124351282,0.03175875,109990.0,109980.0,2.13565098]
["bitfinex","BTCUSD",1762124351713,0.03175875,109990.0,109980.0,2.10833459]
["bitfinex","BTCUSD",1762124353551,0.03175875,109990.0,109980.0,0.79342937]
["bitfinex","BTCUSD",1762124353798,0.03175875,109990.0,109980.0,1.64591133]
["bitfinex","BTCUSD",1762124354319,0.03175875,109990.0,109980.0,1.68209361]
["bitfinex","BTCUSD",1762124363658,0.03175875,109990.0,109980.0,2.10833459]
["bitfinex","BTCUSD",1762124364479,0.03175875,109990.0,109980.0,0.82961165]
["bitfinex","BTCUSD",1762124364696,0.03175875,109990.0,109980.0,2.10833459]
["bitfinex","BTCUSD",1762124364902,0.03175875,109990.0,109980.0,1.68209361]
["bitfinex","BTCUSD",1762124368084,0.03175875,109990.0,109980.0,2.10833459]
["bitfinex","BTCUSD",1762124370395,0.03175875,109990.0,109980.0,1.96033459]
["bitfinex","BTCUSD",1762124388570,0.03175875,109990.0,109980.0,1.53347863]
["bitfinex","BTCUSD",1762124392139,0.03175875,109990.0,109980.0,1.52947863]
["bitfinex","BTCUSD",1762124392562,0.03175875,109990.0,109980.0,1.53447863]
["bitfinex","BTCUSD",1762124393161,0.03175875,109990.0,109980.0,1.53747863]
["bitfinex","BTCUSD",1762124394156,0.03175875,109990.0,109980.0,1.56479012]
["bitfinex","BTCUSD",1762124394721,0.03175875,109990.0,109980.0,2.01072359]
["bitfinex","BTCUSD",1762124394722,1e-08,109990.0,109980.0,2.01072359]
["bitfinex","BTCUSD",1762124395150,1e-08,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1762124395363,1e-08,110000.0,109990.0,1.43707516]
["bitfinex","BTCUSD",1762124395572,0.0004,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1762124395780,0.00088387,110010.0,110000.0,1.41887516]
["bitfinex","BTCUSD",1762124396605,0.00088387,110010.0,110000.0,1.42251618]
["bitfinex","BTCUSD",1762124397251,0.00088387,110010.0,110000.0,1.42551618]
["bitfinex","BTCUSD",1762124398156,0.00088387,110010.0,110000.0,1.43051618]
["bitfinex","BTCUSD",1762124400445,0.0004,110020.0,110010.0,1.37366863]
["bitfinex","BTCUSD",1762124400670,8e-05,110030.0,110020.0,0.64390089]
["bitfinex","BTCUSD",1762124400886,0.00022513,110030.0,110020.0,1.01104089]
["bitfinex","BTCUSD",1762124401099,0.00022513,110030.0,110020.0,1.04391451]
["bitfinex","BTCUSD",1762124401577,0.00088901,110030.0,110020.0,1.49715052]
["bitfinex","BTCUSD",1762124401800,0.0004,110050.0,110040.0,0.55793437]
["bitfinex","BTCUSD",1762124402023,0.0004,110050.0,110040.0,1.43526135]
["bitfinex","BTCUSD",1762124402442,0.0004,110050.0,110040.0,1.88504484]
["bitfinex","BTCUSD",1762124403160,0.0024,110050.0,110040.0,1.89504483]
["bitfinex","BTCUSD",1762124403589,0.0024,110050.0,110040.0,1.89904483]
["bitfinex","BTCUSD",1762124403800,0.0004,110050.0,110040.0,1.89904483]
["bitfinex","BTCUSD",1762124404027,0.0004,110050.0,110040.0,1.90904482]
["bitfinex","BTCUSD",1762124404271,0.0004,110070.0,110060.0,1.40976832]
["bitfinex","BTCUSD",1762124404490,0.00054505,110070.0,110060.0,1.8966918]
["bitfinex","BTCUSD",1762124404942,0.00054505,110070.0,110060.0,1.90033054]
["bitfinex","BTCUSD",1762124405419,0.0004,110090.0,110080.0,0.64380181]
["bitfinex","BTCUSD",1762124405647,0.0004,110090.0,110080.0,0.67017181]
["bitfinex","BTCUSD",1762124405881,0.20950954,110090.0,110080.0,0.02637]
["bitfinex","BTCUSD",1762124406142,0.18168604,110080.0,110070.0,0.37481]
["bitfinex","BTCUSD",1762124406356,0.18168604,110080.0,110070.0,0.46074349]
["bitfinex","BTCUSD",1762124406589,0.20912604,110080.0,110070.0,0.01096]
["bitfinex","BTCUSD",1762124406809,0.18170255,110070.0,110060.0,0.43766349]
["bitfinex","BTCUSD",1762124407026,0.0824756,110090.0,110060.0,0.6677285]
["bitfinex","BTCUSD",1762124407246,0.0004,110090.0,110080.0,0.97398953]
["bitfinex","BTCUSD",1762124407695,0.0004,110090.0,110080.0,0.99783953]
["bitfinex","BTCUSD",1762124408405,0.0004,110090.0,110080.0,1.03402181]
["bitfinex","BTCUSD",1762124408854,0.0004,110090.0,110080.0,1.4599553]
["bitfinex","BTCUSD",1762124409079,0.0004,110090.0,110080.0,1.03702181]
["bitfinex","BTCUSD",1762124409301,0.0024,110090.0,110080.0,1.03702181]
["bitfinex","BTCUSD",1762124409527,0.0024,110090.0,110080.0,1.4629553]
["bitfinex","BTCUSD",1762124409746,0.0024,110090.0,110080.0,1.03702181]
["bitfinex","BTCUSD",1762124409967,0.0024,110090.0,110080.0,1.03402181]
["bitfinex","BTCUSD",1762124410189,0.0024,110090.0,110080.0,1.04002181]
["bitfinex","BTCUSD",1762124410629,0.0024,110090.0,110080.0,1.4659553]
["bitfinex","BTCUSD",1762124410849,0.0004,110100.0,110090.0,0.56785181]
["bitfinex","BTCUSD",1762124411079,0.0004,110100.0,110090.0,1.47070879]
["bitfinex","BTCUSD",1762124411297,0.0004,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1762124411514,0.00088369,110130.0,110120.0,1.01035582]
["bitfinex","BTCUSD",1762124411968,0.00088369,110130.0,110120.0,1.03420582]
["bitfinex","BTCUSD",1762124412199,0.00088369,110130.0,110120.0,1.46013931]
["bitfinex","BTCUSD",1762124412422,0.20882115,110170.0,110150.0,0.77786351]
["bitfinex","BTCUSD",1762124412649,0.00014506,110170.0,110160.0,0.2208141]
["bitfinex","BTCUSD",1762124413130,0.00323882,110170.0,110160.0,1.1571173]
["bitfinex","BTCUSD",1762124414468,0.00823882,110170.0,110160.0,0.41544228]
["bitfinex","BTCUSD",1762124414688,0.00823882,110170.0,110160.0,1.15702224]
["bitfinex","BTCUSD",1762124415137,0.00823882,110170.0,110160.0,0.59690132]
["bitfinex","BTCUSD",1762124415138,0.00323882,110170.0,110160.0,0.59690132]
["bitfinex","BTCUSD",1762124415360,0.00323882,110170.0,110160.0,0.59790132]
["bitfinex","BTCUSD",1762124415593,0.00323882,110170.0,110160.0,1.15802224]
["bitfinex","BTCUSD",1762124415833,8e-05,110180.0,110170.0,0.5577199]
["bitfinex","BTCUSD",1762124416052,8e-05,110180.0,110170.0,1.13336082]
["bitfinex","BTCUSD",1762124416266,8e-05,110180.0,110170.0,1.16833082]
["bitfinex","BTCUSD",1762124417562,8e-05,110180.0,110170.0,0.6082099]
["bitfinex","BTCUSD",1762124417807,0.00508,110180.0,110170.0,0.57202762]
["bitfinex","BTCUSD",1762124418031,0.00508,110180.0,110170.0,0.02694]
["bitfinex","BTCUSD",1762124418032,0.20211114,110180.0,110170.0,0.02694]
["bitfinex","BTCUSD",1762124418258,8e-05,110180.0,110170.0,0.23202762]
["bitfinex","BTCUSD",1762124418476,8e-05,110180.0,110170.0,0.57202762]
["bitfinex","BTCUSD",1762124418694,8e-05,110180.0,110170.0,1.16833082]
["bitfinex","BTCUSD",1762124418695,0.00808,110180.0,110170.0,1.16833082]
["bitfinex","BTCUSD",1762124419114,8e-05,110180.0,110170.0,1.16833082]
["bitfinex","BTCUSD",1762124419322,0.00508,110180.0,110170.0,1.16833082]
["bitfinex","BTCUSD",1762124420390,0.00508,110180.0,110170.0,0.39049]
["bitfinex","BTCUSD",1762124420627,0.18160114,110180.0,110170.0,0.39049]
["bitfinex","BTCUSD",1762124420845,0.18160114,110180.0,110170.0,0.39349]
["bitfinex","BTCUSD",1762124421295,0.18160114,110180.0,110170.0,0.57502762]
["bitfinex","BTCUSD",1762124421517,0.00030083,110180.0,110170.0,0.57202762]
["bitfinex","BTCUSD",1762124421967,0.00330083,110180.0,110170.0,0.57202762]
["bitfinex","BTCUSD",1762124422185,0.02404534,110190.0,110170.0,0.57202762]
["bitfinex","BTCUSD",1762124422404,0.11888381,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762124422405,0.002634,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1762124422614,0.02725747,110260.0,110230.0,0.19050007]
["bitfinex","BTCUSD",1762124422827,0.02725747,110260.0,110240.0,0.19956404]
["bitfinex","BTCUSD",1762124422828,0.0004836,110260.0,110240.0,0.19956404]
["bitfinex","BTCUSD",1762124423059,0.0159936,110260.0,110250.0,0.02632]
["bitfinex","BTCUSD",1762124423284,0.0159936,110260.0,110250.0,0.20772589]
["bitfinex","BTCUSD",1762124424572,0.18140589,110250.0,110220.0,0.39225492]
["bitfinex","BTCUSD",1762124424779,0.2894244,110230.0,110210.0,0.1922714]
["bitfinex","BTCUSD",1762124424984,0.1325456,110230.0,110210.0,0.1922714]
["bitfinex","BTCUSD",1762124425200,0.1325456,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762124425409,0.1079856,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1762124425630,0.1079856,110230.0,110220.0,0.0156]
["bitfinex","BTCUSD",1762124425840,0.1079856,110230.0,110220.0,0.19705527]
["bitfinex","BTCUSD",1762124426045,0.0109,110230.0,110220.0,0.19705527]
["bitfinex","BTCUSD",1762124426257,0.02726044,110240.0,110230.0,0.5214388]
["bitfinex","BTCUSD",1762124426469,0.10249782,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124426680,0.29120517,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124426906,0.14938523,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124427582,0.33077467,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124427794,0.12882523,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124428040,0.33477467,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762124428272,0.04851484,110260.0,110250.0,0.19220589]
["bitfinex","BTCUSD",1762124428488,0.00624881,110260.0,110250.0,0.23280589]
["bitfinex","BTCUSD",1762124428702,0.00579727,110260.0,110250.0,0.23280589]
["bitfinex","BTCUSD",1762124429616,0.00179727,110260.0,110250.0,0.20780589]
["bitfinex","BTCUSD",1762124430048,0.22675671,110260.0,110230.0,0.20131074]
["bitfinex","BTCUSD",1762124430263,0.22675671,110260.0,110230.0,0.3508]
["bitfinex","BTCUSD",1762124430264,0.02668,110240.0,110230.0,0.3508]
["bitfinex","BTCUSD",1762124430477,0.20810235,110240.0,110230.0,0.3508]
["bitfinex","BTCUSD",1762124430687,0.02668,110240.0,110230.0,0.5478388]
["bitfinex","BTCUSD",1762124430895,0.01167,110240.0,110230.0,0.5478388]
["bitfinex","BTCUSD",1762124431527,0.02668,110240.0,110230.0,0.5478388]
["bitfinex","BTCUSD",1762124431754,0.01167,110240.0,110230.0,0.5498388]
["bitfinex","BTCUSD",1762124432412,0.19049097,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124432413,3.206e-05,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1762124432647,3.206e-05,110260.0,110250.0,0.20780589]
["bitfinex","BTCUSD",1762124434021,0.00403206,110260.0,110250.0,0.20780589]
["bitfinex","BTCUSD",1762124434251,0.00403206,110260.0,110250.0,0.23280589]
["bitfinex","BTCUSD",1762124434707,0.1854215,110260.0,110250.0,0.0264]
["bitfinex","BTCUSD",1762124434923,0.18142235,110240.0,110230.0,0.0108]
["bitfinex","BTCUSD",1762124435140,0.20810235,110240.0,110220.0,0.34]
["bitfinex","BTCUSD",1762124435351,0.20810235,110240.0,110210.0,0.81372362]
["bitfinex","BTCUSD",1762124435562,0.18143906,110230.0,110210.0,0.78646424]
["bitfinex","BTCUSD",1762124435776,0.26351466,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1762124435986,0.19646527,110220.0,110210.0,0.0108]
["bitfinex","BTCUSD",1762124436202,0.01501,110220.0,110210.0,0.19227173]
["bitfinex","BTCUSD",1762124436424,0.31533679,110230.0,110210.0,0.20787173]
["bitfinex","BTCUSD",1762124436610,0.18145527,110220.0,110210.0,0.54787173]
["bitfinex","BTCUSD",1762124436877,0.31633679,110230.0,110210.0,0.54787173]
["bitfinex","BTCUSD",1762124437308,0.31548166,110230.0,110210.0,0.54787173]
["bitfinex","BTCUSD",1762124437714,0.32248166,110230.0,110210.0,0.54787173]
["bitfinex","BTCUSD",1762124437931,0.18145527,110220.0,110210.0,0.3664]
["bitfinex","BTCUSD",1762124438153,0.21914717,110220.0,110210.0,0.3508]
["bitfinex","BTCUSD",1762124438370,0.21914717,110220.0,110200.0,0.78261321]
["bitfinex","BTCUSD",1762124438371,0.18147173,110210.0,110200.0,0.00693]
["bitfinex","BTCUSD",1762124438629,0.20270173,110210.0,110200.0,0.34693]
["bitfinex","BTCUSD",1762124439066,0.18150467,110190.0,110180.0,0.57092092]
["bitfinex","BTCUSD",1762124439296,0.18150467,110190.0,110180.0,0.3508]
["bitfinex","BTCUSD",1762124439548,0.18152114,110180.0,110170.0,0.59592092]
["bitfinex","BTCUSD",1762124439779,0.18152114,110180.0,110170.0,0.0108]
["bitfinex","BTCUSD",1762124440008,0.24500626,110190.0,110170.0,0.0264]
["bitfinex","BTCUSD",1762124440254,0.18152114,110180.0,110170.0,0.02685154]
["bitfinex","BTCUSD",1762124440474,0.18152114,110180.0,110170.0,0.20838916]
["bitfinex","BTCUSD",1762124440709,0.18152114,110180.0,110170.0,0.21338916]
["bitfinex","BTCUSD",1762124440926,0.18152114,110180.0,110170.0,0.03185154]
["bitfinex","BTCUSD",1762124441153,0.18152114,110180.0,110170.0,0.21338916]
["bitfinex","BTCUSD",1762124441641,0.22044626,110190.0,110170.0,0.23838916]
["bitfinex","BTCUSD",1762124441864,0.22044626,110190.0,110180.0,0.0156]
["bitfinex","BTCUSD",1762124442085,0.22066705,110190.0,110170.0,0.21778916]
["bitfinex","BTCUSD",1762124442316,0.22066705,110190.0,110170.0,0.21878916]
["bitfinex","BTCUSD",1762124442759,0.22066705,110190.0,110170.0,0.03625154]
["bitfinex","BTCUSD",1762124442760,0.18152114,110180.0,110170.0,0.03625154]
["bitfinex","BTCUSD",1762124442972,0.22109114,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124446225,0.22109114,110180.0,110170.0,0.00145154]
["bitfinex","BTCUSD",1762124446901,0.22109114,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124447132,0.86636398,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124447362,0.86836398,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124447786,0.86636398,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124448221,0.87436398,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124448717,0.87434656,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124449376,0.86634656,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124449596,0.87434656,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124450028,0.90162713,110180.0,110170.0,0.00045154]
["bitfinex","BTCUSD",1762124450244,0.90162713,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124450461,0.82440801,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124450673,0.73927351,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124450886,0.25637171,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124452661,0.22381171,110180.0,110170.0,0.01616054]
["bitfinex","BTCUSD",1762124453089,0.22881171,110180.0,110170.0,0.19769816]
["bitfinex","BTCUSD",1762124453521,0.04229057,110180.0,110170.0,0.19769816]
["bitfinex","BTCUSD",1762124453737,0.22381171,110180.0,110170.0,0.19769816]
["bitfinex","BTCUSD",1762124453948,0.22581171,110180.0,110170.0,0.19769816]
["bitfinex","BTCUSD",1762124455294,0.22581171,110180.0,110170.0,0.01616054]
["bitfinex","BTCUSD",1762124457015,0.19853114,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124457437,0.22177114,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124457873,0.75439716,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124458745,0.75239716,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124458956,0.76039716,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124459384,0.77984743,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124459604,0.72212321,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124459811,0.73012321,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124460689,0.24722141,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124460903,0.73012321,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124461560,0.75209288,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124461780,0.26919108,110180.0,110170.0,0.00039054]
["bitfinex","BTCUSD",1762124461995,0.02301,110180.0,110170.0,0.19769816]
["bitfinex","BTCUSD",1762124462872,0.01501,110180.0,110170.0,0.20849816]
["bitfinex","BTCUSD",1762124463089,0.09396639,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762124463530,0.29193106,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762124463770,0.31517106,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762124463991,0.13366639,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1762124464202,0.02835079,110190.0,110180.0,0.19729114]
["bitfinex","BTCUSD",1762124464408,0.00022079,110190.0,110180.0,0.19729114]
["bitfinex","BTCUSD",1762124464622,0.00022079,110190.0,110180.0,0.22075114]
["bitfinex","BTCUSD",1762124465496,0.00022079,110190.0,110180.0,0.56075114]
["bitfinex","BTCUSD",1762124465710,0.00022079,110190.0,110180.0,0.56175114]
["bitfinex","BTCUSD",1762124470933,0.00022079,110190.0,110180.0,1.04465294]
["bitfinex","BTCUSD",1762124471157,0.00022079,110190.0,110180.0,1.08083522]
["bitfinex","BTCUSD",1762124477273,0.00022079,110190.0,110180.0,1.07983522]
["bitfinex","BTCUSD",1762124477505,0.00022079,110190.0,110180.0,1.08683522]
["bitfinex","BTCUSD",1762124478607,0.00022079,110190.0,110180.0,1.09615155]
["bitfinex","BTCUSD",1762124479919,0.00022079,110190.0,110180.0,1.08683522]
["bitfinex","BTCUSD",1762124483791,0.21660217,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1762124484003,0.1170056,110270.0,110250.0,0.71298769]
["bitfinex","BTCUSD",1762124484234,0.01146,110280.0,110260.0,0.21460838]
["bitfinex","BTCUSD",1762124484460,0.1170056,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1762124484666,0.2747157,110290.0,110280.0,0.01541]
["bitfinex","BTCUSD",1762124484885,0.0113,110290.0,110280.0,0.19676654]
["bitfinex","BTCUSD",1762124485106,0.0002,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124485323,0.00068366,110310.0,110300.0,0.02428]
["bitfinex","BTCUSD",1762124485570,0.18133518,110300.0,110290.0,0.00887]
["bitfinex","BTCUSD",1762124485782,0.18133518,110300.0,110260.0,0.5063718]
["bitfinex","BTCUSD",1762124485783,0.18135654,110280.0,110260.0,0.5063718]
["bitfinex","BTCUSD",1762124485994,0.1813401,110290.0,110270.0,0.69661473]
["bitfinex","BTCUSD",1762124486202,0.18135654,110280.0,110270.0,0.8552418]
["bitfinex","BTCUSD",1762124486643,0.18135654,110280.0,110270.0,0.04775]
["bitfinex","BTCUSD",1762124486883,0.18135654,110280.0,110270.0,0.5071818]
["bitfinex","BTCUSD",1762124487099,0.18135654,110280.0,110270.0,0.5306518]
["bitfinex","BTCUSD",1762124487309,0.18135654,110280.0,110250.0,0.0108]
["bitfinex","BTCUSD",1762124487310,0.18138944,110260.0,110250.0,0.0108]
["bitfinex","BTCUSD",1762124487523,0.18138944,110260.0,110250.0,0.4937018]
["bitfinex","BTCUSD",1762124487738,0.18138944,110260.0,110250.0,0.36621]
["bitfinex","BTCUSD",1762124487961,0.18138944,110260.0,110250.0,0.38968]
["bitfinex","BTCUSD",1762124488146,0.18809299,110270.0,110250.0,1.05398769]
["bitfinex","BTCUSD",1762124488389,0.18809299,110270.0,110260.0,0.19679944]
["bitfinex","BTCUSD",1762124488593,0.18857635,110270.0,110260.0,0.01541]
["bitfinex","BTCUSD",1762124489014,0.20366635,110270.0,110260.0,0.01541]
["bitfinex","BTCUSD",1762124489239,0.00048336,110270.0,110260.0,0.19679944]
["bitfinex","BTCUSD",1762124489517,0.00048336,110270.0,110260.0,1.09749246]
["bitfinex","BTCUSD",1762124489726,0.00548336,110270.0,110260.0,1.07935352]
["bitfinex","BTCUSD",1762124489936,0.00724834,110270.0,110260.0,1.07935352]
["bitfinex","BTCUSD",1762124490363,0.00224834,110270.0,110260.0,1.07935352]
["bitfinex","BTCUSD",1762124491619,0.00224834,110270.0,110260.0,1.08535352]
["bitfinex","BTCUSD",1762124492048,0.00224834,110270.0,110260.0,1.07935352]
["bitfinex","BTCUSD",1762124492459,0.00224834,110270.0,110260.0,1.08835352]
["bitfinex","BTCUSD",1762124492901,0.00224834,110270.0,110260.0,1.07935352]
["bitfinex","BTCUSD",1762124493370,0.00224834,110270.0,110260.0,1.08235352]
["bitfinex","BTCUSD",1762124497484,1e-08,110270.0,110260.0,1.56525532]
["bitfinex","BTCUSD",1762124497931,0.0002,110310.0,110300.0,0.66422546]
["bitfinex","BTCUSD",1762124498151,0.0002,110310.0,110300.0,0.67963546]
["bitfinex","BTCUSD",1762124498152,0.00034496,110310.0,110300.0,0.67963546]
["bitfinex","BTCUSD",1762124498601,0.00034496,110310.0,110300.0,0.70310546]
["bitfinex","BTCUSD",1762124499035,0.00034496,110310.0,110300.0,1.04310546]
["bitfinex","BTCUSD",1762124499260,0.03721,110330.0,110300.0,1.04310546]
["bitfinex","BTCUSD",1762124499261,8e-05,110330.0,110300.0,1.16136334]
["bitfinex","BTCUSD",1762124499488,8e-05,110330.0,110320.0,1.03040259]
["bitfinex","BTCUSD",1762124499979,8e-05,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124500215,8e-05,110330.0,110320.0,1.09005487]
["bitfinex","BTCUSD",1762124500441,0.18135435,110330.0,110320.0,0.8725818]
["bitfinex","BTCUSD",1762124500657,0.18135435,110330.0,110320.0,1.57295667]
["bitfinex","BTCUSD",1762124500658,8e-05,110330.0,110320.0,1.57295667]
["bitfinex","BTCUSD",1762124501114,8e-05,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124501961,8e-05,110330.0,110320.0,1.05487259]
["bitfinex","BTCUSD",1762124502392,8e-05,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124502792,0.00508,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124503874,8e-05,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124504299,0.00240253,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124507924,0.00140253,110330.0,110320.0,1.05387259]
["bitfinex","BTCUSD",1762124508126,0.00140253,110330.0,110320.0,1.05587259]
["bitfinex","BTCUSD",1762124508751,0.00140253,110330.0,110320.0,1.57495667]
["bitfinex","BTCUSD",1762124509368,0.00140253,110330.0,110320.0,1.09205487]
["bitfinex","BTCUSD",1762124509585,0.00140253,110330.0,110320.0,1.05587259]
["bitfinex","BTCUSD",1762124510937,0.19928688,110330.0,110320.0,0.36621]
["bitfinex","BTCUSD",1762124511156,0.18129079,110320.0,110310.0,0.67500902]
["bitfinex","BTCUSD",1762124511374,0.19790079,110320.0,110310.0,1.03100902]
["bitfinex","BTCUSD",1762124511589,0.19790079,110320.0,110310.0,0.0268]
["bitfinex","BTCUSD",1762124512016,0.19790079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124512897,0.19790079,110320.0,110310.0,0.0268]
["bitfinex","BTCUSD",1762124513110,0.22262079,110320.0,110310.0,0.0108]
["bitfinex","BTCUSD",1762124513999,0.22362079,110320.0,110310.0,0.0108]
["bitfinex","BTCUSD",1762124514237,0.19890079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124515086,0.19790079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124515688,0.22262079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124516295,0.01661,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124516520,0.20190079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124516697,0.22662079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124517055,0.22262079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124517255,0.04233,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124517471,0.22362079,110320.0,110310.0,0.20810722]
["bitfinex","BTCUSD",1762124517680,0.19346435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124517884,0.01219,110330.0,110320.0,0.19729079]
["bitfinex","BTCUSD",1762124518301,0.0288,110330.0,110320.0,0.19729079]
["bitfinex","BTCUSD",1762124518693,0.01219,110330.0,110320.0,0.19729079]
["bitfinex","BTCUSD",1762124519821,0.01951253,110330.0,110320.0,0.19729079]
["bitfinex","BTCUSD",1762124520294,0.01351253,110330.0,110320.0,0.19729079]
["bitfinex","BTCUSD",1762124520513,0.01751253,110330.0,110320.0,0.19729079]
["bitfinex","BTCUSD",1762124520970,0.00540253,110330.0,110320.0,0.22163079]
["bitfinex","BTCUSD",1762124521191,0.00540253,110330.0,110320.0,1.12022159]
["bitfinex","BTCUSD",1762124521424,0.00540253,110330.0,110320.0,1.15640387]
["bitfinex","BTCUSD",1762124522316,0.00140253,110330.0,110320.0,1.15640387]
["bitfinex","BTCUSD",1762124522746,0.00140253,110330.0,110320.0,1.15840387]
["bitfinex","BTCUSD",1762124524564,0.00140253,110330.0,110320.0,1.22679616]
["bitfinex","BTCUSD",1762124525989,0.00140253,110330.0,110320.0,1.12222159]
["bitfinex","BTCUSD",1762124526430,0.00140253,110330.0,110320.0,0.78222159]
["bitfinex","BTCUSD",1762124526886,0.00140253,110330.0,110320.0,0.78022159]
["bitfinex","BTCUSD",1762124527111,0.00140253,110330.0,110320.0,1.12022159]
["bitfinex","BTCUSD",1762124527334,0.00540253,110330.0,110320.0,1.12022159]
["bitfinex","BTCUSD",1762124528488,0.00140253,110330.0,110320.0,1.12022159]
["bitfinex","BTCUSD",1762124528722,0.00240253,110330.0,110320.0,1.12022159]
["bitfinex","BTCUSD",1762124529463,0.00140253,110330.0,110320.0,1.12022159]
["bitfinex","BTCUSD",1762124529672,0.00140253,110330.0,110320.0,1.15640387]
["bitfinex","BTCUSD",1762124529896,0.00240253,110330.0,110320.0,1.15640387]
["bitfinex","BTCUSD",1762124530353,0.00140253,110330.0,110320.0,1.15640387]
["bitfinex","BTCUSD",1762124531948,0.00140253,110330.0,110320.0,1.18623782]
["bitfinex","BTCUSD",1762124532187,0.00140253,110330.0,110320.0,1.18823782]
["bitfinex","BTCUSD",1762124532892,0.00140253,110330.0,110320.0,1.15840387]
["bitfinex","BTCUSD",1762124534979,0.21773333,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762124535199,0.23572354,110380.0,110360.0,0.75591588]
["bitfinex","BTCUSD",1762124535423,0.21316354,110380.0,110370.0,0.20617866]
["bitfinex","BTCUSD",1762124535892,0.01986128,110380.0,110370.0,0.22913866]
["bitfinex","BTCUSD",1762124536128,0.00034477,110380.0,110370.0,0.20617866]
["bitfinex","BTCUSD",1762124536344,0.01234477,110380.0,110370.0,0.20617866]
["bitfinex","BTCUSD",1762124536780,0.00034477,110380.0,110370.0,0.22913866]
["bitfinex","BTCUSD",1762124536995,0.00034477,110380.0,110370.0,0.78772946]
["bitfinex","BTCUSD",1762124536996,0.01234477,110380.0,110370.0,0.78772946]
["bitfinex","BTCUSD",1762124538339,0.19759701,110380.0,110370.0,0.5835608]
["bitfinex","BTCUSD",1762124538564,0.19759701,110380.0,110360.0,0.34887]
["bitfinex","BTCUSD",1762124538565,0.18120866,110370.0,110360.0,0.34887]
["bitfinex","BTCUSD",1762124538787,0.20895866,110370.0,110360.0,0.34887]
["bitfinex","BTCUSD",1762124539003,0.20895866,110370.0,110360.0,0.00887]
["bitfinex","BTCUSD",1762124539223,0.23151866,110370.0,110360.0,0.00887]
["bitfinex","BTCUSD",1762124539650,0.23151866,110370.0,110340.0,1.08891162]
["bitfinex","BTCUSD",1762124539651,0.1812415,110350.0,110340.0,1.08891162]
["bitfinex","BTCUSD",1762124539892,0.1812415,110350.0,110340.0,1.11187162]
["bitfinex","BTCUSD",1762124540113,0.1812415,110350.0,110340.0,1.12797162]
["bitfinex","BTCUSD",1762124540317,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762124540530,0.19926909,110370.0,110350.0,0.7877623]
["bitfinex","BTCUSD",1762124540772,0.19926909,110370.0,110360.0,0.0161]
["bitfinex","BTCUSD",1762124541407,0.19026909,110370.0,110360.0,0.0161]
["bitfinex","BTCUSD",1762124541632,0.18122508,110360.0,110350.0,0.00887]
["bitfinex","BTCUSD",1762124541850,0.21984508,110360.0,110350.0,0.00887]
["bitfinex","BTCUSD",1762124542303,0.19728508,110360.0,110350.0,0.02497]
["bitfinex","BTCUSD",1762124542649,0.19728508,110360.0,110340.0,0.54421757]
["bitfinex","BTCUSD",1762124542868,0.21984508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762124543303,0.20128508,110360.0,110350.0,0.1973415]
["bitfinex","BTCUSD",1762124543524,0.20128508,110360.0,110350.0,0.0161]
["bitfinex","BTCUSD",1762124543749,0.20128508,110360.0,110340.0,1.10280837]
["bitfinex","BTCUSD",1762124543987,0.23164668,110350.0,110340.0,0.73984873]
["bitfinex","BTCUSD",1762124544216,0.2089915,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124544439,0.2089915,110350.0,110340.0,0.19727793]
["bitfinex","BTCUSD",1762124544941,0.2089915,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762124544942,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762124545177,0.22010793,110340.0,110320.0,0.74875159]
["bitfinex","BTCUSD",1762124545407,0.01506,110330.0,110320.0,0.76477159]
["bitfinex","BTCUSD",1762124545658,0.19633435,110330.0,110320.0,0.76477159]
["bitfinex","BTCUSD",1762124545879,0.25527364,110330.0,110310.0,0.75970772]
["bitfinex","BTCUSD",1762124546118,0.25527364,110330.0,110310.0,0.77572772]
["bitfinex","BTCUSD",1762124546119,0.01506,110320.0,110310.0,0.77572772]
["bitfinex","BTCUSD",1762124546783,0.01506,110320.0,110310.0,0.21713692]
["bitfinex","BTCUSD",1762124547448,0.22014079,110320.0,110300.0,1.09776035]
["bitfinex","BTCUSD",1762124547679,0.02755,110310.0,110300.0,0.76480446]
["bitfinex","BTCUSD",1762124547899,0.02755,110310.0,110300.0,0.74878446]
["bitfinex","BTCUSD",1762124548131,0.20508079,110320.0,110300.0,0.78740446]
["bitfinex","BTCUSD",1762124548607,0.20508079,110320.0,110300.0,0.76480446]
["bitfinex","BTCUSD",1762124548608,0.20808079,110320.0,110300.0,0.76480446]
["bitfinex","BTCUSD",1762124548840,0.02736,110310.0,110300.0,0.76480446]
["bitfinex","BTCUSD",1762124549282,0.23245722,110310.0,110300.0,0.18127831]
["bitfinex","BTCUSD",1762124549502,0.05115,110310.0,110300.0,0.18127831]
["bitfinex","BTCUSD",1762124549973,0.23245722,110310.0,110300.0,0.18127831]
["bitfinex","BTCUSD",1762124550193,0.23245722,110310.0,110290.0,0.75975093]
["bitfinex","BTCUSD",1762124550455,0.01506,110300.0,110290.0,1.11591589]
["bitfinex","BTCUSD",1762124550675,0.21739722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124550897,0.21739722,110310.0,110290.0,1.11591589]
["bitfinex","BTCUSD",1762124550898,0.01506,110300.0,110290.0,1.11591589]
["bitfinex","BTCUSD",1762124552030,0.21739802,110310.0,110290.0,1.11591589]
["bitfinex","BTCUSD",1762124553145,0.18132366,110300.0,110290.0,1.11591589]
["bitfinex","BTCUSD",1762124553368,0.18132366,110300.0,110290.0,0.36696496]
["bitfinex","BTCUSD",1762124553369,0.19638366,110300.0,110290.0,0.36696496]
["bitfinex","BTCUSD",1762124553583,0.22017366,110300.0,110290.0,0.00014496]
["bitfinex","BTCUSD",1762124554684,0.30224926,110300.0,110290.0,0.00014496]
["bitfinex","BTCUSD",1762124555327,0.1209256,110300.0,110290.0,0.00014496]
["bitfinex","BTCUSD",1762124555561,0.21739802,110310.0,110290.0,0.76689586]
["bitfinex","BTCUSD",1762124555776,0.03609,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124555990,0.23245722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124556451,0.28490366,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124556452,0.30869366,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124556665,0.30869366,110330.0,110310.0,0.19732722]
["bitfinex","BTCUSD",1762124556881,0.01506,110320.0,110310.0,0.19732722]
["bitfinex","BTCUSD",1762124557806,0.19635079,110320.0,110300.0,0.77158064]
["bitfinex","BTCUSD",1762124558017,0.20866722,110310.0,110300.0,0.35602]
["bitfinex","BTCUSD",1762124558238,0.23245722,110310.0,110290.0,0.20135206]
["bitfinex","BTCUSD",1762124558478,0.23245722,110310.0,110290.0,0.22395206]
["bitfinex","BTCUSD",1762124559539,0.02736,110310.0,110300.0,0.19734366]
["bitfinex","BTCUSD",1762124560394,0.01249,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124560603,0.02755,110320.0,110310.0,0.19732722]
["bitfinex","BTCUSD",1762124561051,0.01249,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124561276,0.20882435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124561519,0.01506,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124561732,0.01806,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124561977,0.01806,110320.0,110310.0,0.19732722]
["bitfinex","BTCUSD",1762124562625,0.01249,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124562864,0.11857594,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762124563077,0.00022034,110340.0,110330.0,0.76475515]
["bitfinex","BTCUSD",1762124563298,0.00022034,110340.0,110330.0,0.78735515]
["bitfinex","BTCUSD",1762124563730,0.00022034,110340.0,110330.0,0.22876435]
["bitfinex","BTCUSD",1762124564782,0.00622034,110340.0,110330.0,0.56876435]
["bitfinex","BTCUSD",1762124565464,0.00622034,110340.0,110330.0,1.12735515]
["bitfinex","BTCUSD",1762124565673,0.00022034,110340.0,110330.0,1.12735515]
["bitfinex","BTCUSD",1762124566103,0.00022034,110340.0,110330.0,1.16353743]
["bitfinex","BTCUSD",1762124566313,0.00022034,110340.0,110330.0,1.17284636]
["bitfinex","BTCUSD",1762124566540,0.00022034,110340.0,110330.0,1.16353743]
["bitfinex","BTCUSD",1762124566961,0.00022034,110340.0,110330.0,0.60494663]
["bitfinex","BTCUSD",1762124567191,0.00022034,110340.0,110330.0,1.12735515]
["bitfinex","BTCUSD",1762124567405,0.00022034,110340.0,110330.0,0.56876435]
["bitfinex","BTCUSD",1762124567864,0.00022034,110340.0,110330.0,0.57376435]
["bitfinex","BTCUSD",1762124568328,0.00022034,110340.0,110330.0,0.56876435]
["bitfinex","BTCUSD",1762124568535,0.00022034,110340.0,110330.0,0.54616435]
["bitfinex","BTCUSD",1762124568743,0.00322034,110340.0,110330.0,0.54616435]
["bitfinex","BTCUSD",1762124569396,0.00322034,110340.0,110330.0,0.22897435]
["bitfinex","BTCUSD",1762124569653,0.00322034,110340.0,110330.0,0.78756515]
["bitfinex","BTCUSD",1762124570536,0.00022034,110340.0,110330.0,0.78756515]
["bitfinex","BTCUSD",1762124572299,0.00322034,110340.0,110330.0,1.12756515]
["bitfinex","BTCUSD",1762124572509,0.00322034,110340.0,110330.0,1.04994357]
["bitfinex","BTCUSD",1762124572726,0.00322034,110340.0,110330.0,0.86866922]
["bitfinex","BTCUSD",1762124572940,0.00322034,110340.0,110330.0,0.56897435]
["bitfinex","BTCUSD",1762124573156,0.00322034,110340.0,110330.0,1.04994357]
["bitfinex","BTCUSD",1762124573394,0.00022034,110340.0,110330.0,1.04994357]
["bitfinex","BTCUSD",1762124574243,0.00022034,110340.0,110330.0,1.23412585]
["bitfinex","BTCUSD",1762124575291,0.00022034,110340.0,110330.0,0.75315663]
["bitfinex","BTCUSD",1762124575523,0.00022034,110340.0,110330.0,0.71697435]
["bitfinex","BTCUSD",1762124575733,0.00022034,110340.0,110330.0,1.19794357]
["bitfinex","BTCUSD",1762124576582,0.00022034,110340.0,110330.0,1.08612585]
["bitfinex","BTCUSD",1762124577473,0.00322034,110340.0,110330.0,1.08612585]
["bitfinex","BTCUSD",1762124577891,0.00022034,110340.0,110330.0,1.08612585]
["bitfinex","BTCUSD",1762124578321,0.00022034,110340.0,110330.0,1.09112585]
["bitfinex","BTCUSD",1762124578754,0.00022034,110340.0,110330.0,0.71494357]
["bitfinex","BTCUSD",1762124579170,0.00022034,110340.0,110330.0,1.05494357]
["bitfinex","BTCUSD",1762124579412,0.00022034,110340.0,110330.0,0.71494357]
["bitfinex","BTCUSD",1762124579615,0.00022034,110340.0,110330.0,1.04994357]
["bitfinex","BTCUSD",1762124580026,0.00622034,110340.0,110330.0,1.04994357]
["bitfinex","BTCUSD",1762124581113,0.00622034,110340.0,110330.0,0.56897435]
["bitfinex","BTCUSD",1762124581322,0.20289827,110340.0,110330.0,0.20616435]
["bitfinex","BTCUSD",1762124581737,0.00622034,110340.0,110330.0,0.22897435]
["bitfinex","BTCUSD",1762124582204,0.02164034,110340.0,110330.0,0.68713357]
["bitfinex","BTCUSD",1762124582435,0.00622034,110340.0,110330.0,0.20616435]
["bitfinex","BTCUSD",1762124582642,0.20289827,110340.0,110330.0,0.20616435]
["bitfinex","BTCUSD",1762124582854,0.02164034,110340.0,110330.0,0.20616435]
["bitfinex","BTCUSD",1762124583311,0.00622034,110340.0,110330.0,0.22897435]
["bitfinex","BTCUSD",1762124583751,0.00622034,110340.0,110330.0,0.70994357]
["bitfinex","BTCUSD",1762124584887,0.00622034,110340.0,110330.0,0.22897435]
["bitfinex","BTCUSD",1762124585118,0.18747827,110340.0,110330.0,0.70994357]
["bitfinex","BTCUSD",1762124585327,0.00622034,110340.0,110330.0,0.70994357]
["bitfinex","BTCUSD",1762124585521,0.00622034,110340.0,110330.0,0.22897435]
["bitfinex","BTCUSD",1762124586406,0.00622034,110340.0,110330.0,0.70994357]
["bitfinex","BTCUSD",1762124586616,0.00622034,110340.0,110330.0,0.68713357]
["bitfinex","BTCUSD",1762124586820,0.00622034,110340.0,110330.0,0.22897435]
["bitfinex","BTCUSD",1762124587030,0.18127435,110330.0,110320.0,0.68009079]
["bitfinex","BTCUSD",1762124587261,0.18129079,110320.0,110310.0,0.54117258]
["bitfinex","BTCUSD",1762124587463,0.18129079,110320.0,110310.0,0.36711]
["bitfinex","BTCUSD",1762124587464,0.01542,110320.0,110310.0,0.36711]
["bitfinex","BTCUSD",1762124587672,0.19671079,110320.0,110310.0,0.20841722]
["bitfinex","BTCUSD",1762124587881,0.19671079,110320.0,110300.0,0.21319984]
["bitfinex","BTCUSD",1762124587882,0.22103079,110320.0,110300.0,0.21319984]
["bitfinex","BTCUSD",1762124588088,0.22103079,110320.0,110300.0,0.21749984]
["bitfinex","BTCUSD",1762124588089,0.01542,110310.0,110300.0,0.21749984]
["bitfinex","BTCUSD",1762124588297,0.01542,110310.0,110300.0,0.55749984]
["bitfinex","BTCUSD",1762124588519,0.23069062,110310.0,110300.0,0.55749984]
["bitfinex","BTCUSD",1762124588728,0.02672,110310.0,110300.0,0.55749984]
["bitfinex","BTCUSD",1762124588942,0.20561079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124589161,0.22103079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124589378,0.19671079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124589616,0.00714,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124589815,0.27975676,110340.0,110320.0,0.19760079]
["bitfinex","BTCUSD",1762124590025,0.30407676,110340.0,110320.0,0.19760079]
["bitfinex","BTCUSD",1762124590231,0.19669435,110330.0,110320.0,0.01631]
["bitfinex","BTCUSD",1762124590453,0.20799435,110330.0,110310.0,0.21318258]
["bitfinex","BTCUSD",1762124590667,0.18129079,110320.0,110310.0,0.21318258]
["bitfinex","BTCUSD",1762124591103,0.18129079,110320.0,110310.0,0.22949258]
["bitfinex","BTCUSD",1762124591533,0.18130722,110310.0,110300.0,0.54118984]
["bitfinex","BTCUSD",1762124591745,0.20163806,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124591958,0.19671079,110320.0,110310.0,0.01631]
["bitfinex","BTCUSD",1762124592182,0.19671079,110320.0,110310.0,0.19761722]
["bitfinex","BTCUSD",1762124592417,0.27975676,110340.0,110320.0,0.19760079]
["bitfinex","BTCUSD",1762124592656,0.05120824,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762124592884,0.02278034,110340.0,110330.0,0.20645435]
["bitfinex","BTCUSD",1762124593119,0.20403827,110340.0,110330.0,0.20645435]
["bitfinex","BTCUSD",1762124593340,0.02278034,110340.0,110330.0,0.20645435]
["bitfinex","BTCUSD",1762124593563,0.00022034,110340.0,110330.0,0.6572449]
["bitfinex","BTCUSD",1762124593786,0.00022034,110340.0,110330.0,0.9972449]
["bitfinex","BTCUSD",1762124594031,0.00022034,110340.0,110330.0,0.56926435]
["bitfinex","BTCUSD",1762124594262,0.00622034,110340.0,110330.0,0.56926435]
["bitfinex","BTCUSD",1762124594764,0.00622034,110340.0,110330.0,0.9972449]
["bitfinex","BTCUSD",1762124594988,0.22678551,110340.0,110330.0,0.02518]
["bitfinex","BTCUSD",1762124595209,0.20412827,110340.0,110330.0,0.20645435]
["bitfinex","BTCUSD",1762124595432,0.00622034,110340.0,110330.0,0.20645435]
["bitfinex","BTCUSD",1762124595656,0.00022034,110340.0,110330.0,0.6589049]
["bitfinex","BTCUSD",1762124596109,0.00122034,110340.0,110330.0,1.1469049]
["bitfinex","BTCUSD",1762124596342,0.00122034,110340.0,110330.0,1.11716278]
["bitfinex","BTCUSD",1762124597036,0.00022034,110340.0,110330.0,1.11716278]
["bitfinex","BTCUSD",1762124597522,0.0002,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762124597745,0.0002,110380.0,110370.0,0.23182866]
["bitfinex","BTCUSD",1762124597746,0.00034479,110380.0,110370.0,0.23182866]
["bitfinex","BTCUSD",1762124598430,0.0012258,110380.0,110370.0,0.23182866]
["bitfinex","BTCUSD",1762124598675,0.0012258,110380.0,110370.0,0.99980921]
["bitfinex","BTCUSD",1762124600001,0.0072258,110380.0,110370.0,0.99980921]
["bitfinex","BTCUSD",1762124600446,0.0012258,110380.0,110370.0,0.99980921]
["bitfinex","BTCUSD",1762124600664,0.0022258,110380.0,110370.0,0.99980921]
["bitfinex","BTCUSD",1762124601727,0.0022258,110380.0,110370.0,0.96625089]
["bitfinex","BTCUSD",1762124605990,0.0022258,110380.0,110370.0,0.57182866]
["bitfinex","BTCUSD",1762124606243,0.0022258,110380.0,110370.0,0.96625089]
["bitfinex","BTCUSD",1762124606477,0.0022258,110380.0,110370.0,1.15043317]
["bitfinex","BTCUSD",1762124606713,0.0002,110390.0,110380.0,0.95179675]
["bitfinex","BTCUSD",1762124606939,0.00068228,110390.0,110380.0,0.99232675]
["bitfinex","BTCUSD",1762124607168,0.00068228,110390.0,110380.0,1.14032675]
["bitfinex","BTCUSD",1762124607614,0.00890069,110400.0,110390.0,0.21735811]
["bitfinex","BTCUSD",1762124607826,0.00890069,110400.0,110390.0,1.39753257]
["bitfinex","BTCUSD",1762124608291,0.00890069,110400.0,110390.0,1.54553257]
["bitfinex","BTCUSD",1762124608512,0.00890069,110400.0,110390.0,1.55472045]
["bitfinex","BTCUSD",1762124608978,0.0002,110430.0,110420.0,0.91554883]
["bitfinex","BTCUSD",1762124609202,0.00034462,110430.0,110420.0,0.95607883]
["bitfinex","BTCUSD",1762124609918,0.00034462,110430.0,110420.0,0.38053]
["bitfinex","BTCUSD",1762124610177,0.18145482,110430.0,110420.0,0.38053]
["bitfinex","BTCUSD",1762124610631,0.00034462,110430.0,110420.0,0.5616566]
["bitfinex","BTCUSD",1762124610848,0.18145482,110430.0,110420.0,0.38053]
["bitfinex","BTCUSD",1762124611073,0.19978482,110430.0,110420.0,0.01656]
["bitfinex","BTCUSD",1762124611315,0.1811266,110420.0,110410.0,0.34887]
["bitfinex","BTCUSD",1762124611561,0.2213266,110420.0,110410.0,0.00887]
["bitfinex","BTCUSD",1762124611783,0.1974566,110420.0,110410.0,0.00887]
["bitfinex","BTCUSD",1762124612010,0.2213266,110420.0,110410.0,0.00887]
["bitfinex","BTCUSD",1762124612427,0.18114301,110410.0,110390.0,0.61036667]
["bitfinex","BTCUSD",1762124612663,0.18114301,110410.0,110400.0,0.01656]
["bitfinex","BTCUSD",1762124612870,0.18114301,110410.0,110400.0,0.19771942]
["bitfinex","BTCUSD",1762124613080,0.18114301,110410.0,110400.0,0.22168942]
["bitfinex","BTCUSD",1762124613491,0.18114301,110410.0,110400.0,0.01656]
["bitfinex","BTCUSD",1762124613931,0.18114301,110410.0,110390.0,0.0108]
["bitfinex","BTCUSD",1762124613932,0.18115942,110400.0,110390.0,0.0108]
["bitfinex","BTCUSD",1762124614358,0.18115942,110400.0,110390.0,0.02736]
["bitfinex","BTCUSD",1762124614573,0.01713,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124614787,0.20960316,110410.0,110400.0,0.01656]
["bitfinex","BTCUSD",1762124614996,0.21760316,110410.0,110400.0,0.01656]
["bitfinex","BTCUSD",1762124615232,0.21760316,110410.0,110400.0,0.19771942]
["bitfinex","BTCUSD",1762124615883,0.21760316,110410.0,110400.0,0.01656]
["bitfinex","BTCUSD",1762124616324,0.24147316,110410.0,110390.0,0.21594583]
["bitfinex","BTCUSD",1762124616584,0.21760316,110410.0,110400.0,0.19771942]
["bitfinex","BTCUSD",1762124617002,0.03646,110410.0,110400.0,0.19771942]
["bitfinex","BTCUSD",1762124617244,0.21760301,110410.0,110400.0,0.19771942]
["bitfinex","BTCUSD",1762124617462,0.21760301,110410.0,110390.0,0.21594583]
["bitfinex","BTCUSD",1762124617662,0.18115942,110400.0,110390.0,0.21594583]
["bitfinex","BTCUSD",1762124618105,0.18115942,110400.0,110390.0,0.23250583]
["bitfinex","BTCUSD",1762124618316,0.18115942,110400.0,110390.0,0.02736]
["bitfinex","BTCUSD",1762124618532,0.19748942,110400.0,110380.0,0.19025183]
["bitfinex","BTCUSD",1762124618748,0.21714301,110410.0,110390.0,0.20853583]
["bitfinex","BTCUSD",1762124618962,0.21714301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124619415,0.00034462,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762124619662,0.00034462,110430.0,110420.0,0.2065566]
["bitfinex","BTCUSD",1762124619949,0.00034462,110430.0,110420.0,0.5705266]
["bitfinex","BTCUSD",1762124620859,0.00034462,110430.0,110420.0,0.5465566]
["bitfinex","BTCUSD",1762124621352,0.20991482,110430.0,110420.0,0.36543]
["bitfinex","BTCUSD",1762124621625,0.31786042,110430.0,110410.0,0.53001251]
["bitfinex","BTCUSD",1762124621859,0.19558482,110430.0,110420.0,0.01656]
["bitfinex","BTCUSD",1762124622073,0.1974566,110420.0,110410.0,0.00887]
["bitfinex","BTCUSD",1762124622280,0.1974566,110420.0,110410.0,0.19001301]
["bitfinex","BTCUSD",1762124622281,0.01633,110420.0,110410.0,0.19001301]
["bitfinex","BTCUSD",1762124622488,0.1974566,110420.0,110410.0,0.20657301]
["bitfinex","BTCUSD",1762124622705,0.1974566,110420.0,110400.0,0.21418478]
["bitfinex","BTCUSD",1762124622938,0.1974566,110420.0,110400.0,0.55418478]
["bitfinex","BTCUSD",1762124622939,0.18114301,110410.0,110400.0,0.55418478]
["bitfinex","BTCUSD",1762124623164,0.18115942,110400.0,110390.0,0.0108]
["bitfinex","BTCUSD",1762124623643,0.18115942,110400.0,110380.0,0.0108]
["bitfinex","BTCUSD",1762124623644,0.18117583,110390.0,110380.0,0.0108]
["bitfinex","BTCUSD",1762124623863,0.18117583,110390.0,110380.0,0.19199224]
["bitfinex","BTCUSD",1762124624071,0.18117583,110390.0,110380.0,0.20855224]
["bitfinex","BTCUSD",1762124624738,0.18917583,110390.0,110380.0,0.20855224]
["bitfinex","BTCUSD",1762124624945,0.008,110390.0,110380.0,0.23286224]
["bitfinex","BTCUSD",1762124626632,0.21479016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124626633,0.04408699,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124626840,0.20573301,110410.0,110390.0,0.18116179]
["bitfinex","BTCUSD",1762124627056,0.18115942,110400.0,110390.0,0.18116179]
["bitfinex","BTCUSD",1762124627288,0.19773942,110400.0,110390.0,0.19645583]
["bitfinex","BTCUSD",1762124627497,0.19773942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762124627972,0.19773942,110400.0,110380.0,0.22536185]
["bitfinex","BTCUSD",1762124628208,0.19775583,110390.0,110380.0,0.20105185]
["bitfinex","BTCUSD",1762124628428,0.18117583,110390.0,110380.0,0.19199224]
["bitfinex","BTCUSD",1762124628630,0.19775583,110390.0,110380.0,0.20727224]
["bitfinex","BTCUSD",1762124629036,0.01658,110390.0,110380.0,0.20727224]
["bitfinex","BTCUSD",1762124629258,0.00022019,110390.0,110380.0,0.20727224]
["bitfinex","BTCUSD",1762124630087,0.18339602,110390.0,110380.0,0.20727224]
["bitfinex","BTCUSD",1762124630293,0.18339602,110390.0,110380.0,0.02608]
["bitfinex","BTCUSD",1762124630506,0.18339602,110390.0,110360.0,0.00887]
["bitfinex","BTCUSD",1762124630507,0.18120866,110370.0,110360.0,0.00887]
["bitfinex","BTCUSD",1762124630723,0.05071108,110370.0,110360.0,0.19057736]
["bitfinex","BTCUSD",1762124630934,0.23191974,110370.0,110360.0,0.02463228]
["bitfinex","BTCUSD",1762124631115,0.20926866,110370.0,110360.0,0.02463228]
["bitfinex","BTCUSD",1762124631529,0.23385866,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124631745,0.23885866,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124631962,0.23881866,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124632174,0.23881866,110370.0,110360.0,0.18170736]
["bitfinex","BTCUSD",1762124632592,0.23881866,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124632795,0.63324089,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124633220,0.65274364,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124634048,0.6869747,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124634289,1.05954992,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124634483,1.213033,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124634690,1.23763355,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124634895,1.32745256,110370.0,110360.0,0.00048228]
["bitfinex","BTCUSD",1762124635107,1.32745256,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124635316,1.28862093,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124635550,1.37363483,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124635756,1.33605961,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124635972,1.36849178,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124636181,1.31966016,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124636384,1.32666016,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124637003,1.31966016,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124637206,1.34394457,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124637443,1.34694458,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124637646,1.35694457,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124638053,1.35690227,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124638245,1.34003977,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124639280,1.3076076,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124639512,1.34003977,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124641378,1.3076076,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124641808,1.33260801,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124642017,1.33734503,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124642222,1.35374448,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124642641,1.30491286,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124642854,1.35343097,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124643743,1.35341893,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124644169,1.38066147,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124644393,1.29084246,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124645010,1.32315832,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124645252,1.31315833,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124645902,1.26464022,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124646161,1.36445922,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124646391,1.37184864,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124646611,1.46748864,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124647750,1.50860387,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124648177,1.47628801,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124649070,1.46328801,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124649292,1.48128801,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124649522,1.735788,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124649752,1.75201223,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1762124650213,0.18132366,110300.0,110290.0,0.1927716]
["bitfinex","BTCUSD",1762124650434,0.18132366,110300.0,110290.0,0.19291639]
["bitfinex","BTCUSD",1762124650435,0.02488,110300.0,110290.0,0.19291639]
["bitfinex","BTCUSD",1762124650662,0.19278801,110310.0,110300.0,0.18132119]
["bitfinex","BTCUSD",1762124650895,0.01658,110300.0,110290.0,0.21899639]
["bitfinex","BTCUSD",1762124651120,0.19790366,110300.0,110290.0,0.02858961]
["bitfinex","BTCUSD",1762124651352,0.22249366,110300.0,110290.0,0.01330961]
["bitfinex","BTCUSD",1762124651570,0.22249366,110300.0,110290.0,0.01550961]
["bitfinex","BTCUSD",1762124652019,0.30456926,110300.0,110290.0,0.01550961]
["bitfinex","BTCUSD",1762124652257,0.30456926,110300.0,110290.0,0.00250961]
["bitfinex","BTCUSD",1762124652721,0.30456926,110300.0,110290.0,0.01050961]
["bitfinex","BTCUSD",1762124652938,0.83556977,110300.0,110290.0,0.01050961]
["bitfinex","BTCUSD",1762124654283,0.1232456,110300.0,110290.0,0.19184971]
["bitfinex","BTCUSD",1762124654512,0.0903756,110320.0,110300.0,0.52132366]
["bitfinex","BTCUSD",1762124654729,0.21225213,110320.0,110310.0,0.20742722]
["bitfinex","BTCUSD",1762124654942,0.0083,110320.0,110310.0,0.19214722]
["bitfinex","BTCUSD",1762124655152,0.02489,110320.0,110310.0,0.19214722]
["bitfinex","BTCUSD",1762124655791,0.02489,110320.0,110310.0,0.20741722]
["bitfinex","BTCUSD",1762124656025,0.02489,110320.0,110310.0,0.21441722]
["bitfinex","BTCUSD",1762124656853,0.20618079,110320.0,110310.0,0.21441722]
["bitfinex","BTCUSD",1762124657059,0.02489,110320.0,110310.0,0.21441722]
["bitfinex","BTCUSD",1762124657482,0.0083,110320.0,110310.0,0.21441722]
["bitfinex","BTCUSD",1762124657912,0.02489,110320.0,110310.0,0.21441722]
["bitfinex","BTCUSD",1762124659016,0.01148,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124659227,0.0083,110340.0,110330.0,0.52127435]
["bitfinex","BTCUSD",1762124659446,0.0083,110340.0,110330.0,0.54541435]
["bitfinex","BTCUSD",1762124659656,0.01221,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124659909,0.30930704,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762124659910,0.13843507,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762124660139,0.21697344,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762124660140,0.01144,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762124660349,0.27472426,110370.0,110360.0,0.01527]
["bitfinex","BTCUSD",1762124660564,0.27472426,110370.0,110360.0,0.19649508]
["bitfinex","BTCUSD",1762124660565,0.11019296,110370.0,110360.0,0.19649508]
["bitfinex","BTCUSD",1762124660780,8.736e-05,110370.0,110360.0,0.19649508]
["bitfinex","BTCUSD",1762124660994,8.736e-05,110370.0,110360.0,0.21956508]
["bitfinex","BTCUSD",1762124661222,0.19788602,110370.0,110360.0,0.01527]
["bitfinex","BTCUSD",1762124661454,8.736e-05,110370.0,110360.0,0.19649508]
["bitfinex","BTCUSD",1762124662082,8.736e-05,110370.0,110360.0,0.19949508]
["bitfinex","BTCUSD",1762124662298,0.18129602,110370.0,110360.0,0.01827]
["bitfinex","BTCUSD",1762124662520,0.18129602,110370.0,110360.0,0.19649508]
["bitfinex","BTCUSD",1762124662749,0.18329602,110370.0,110360.0,0.19649508]
["bitfinex","BTCUSD",1762124662985,0.18122508,110360.0,110330.0,0.22227806]
["bitfinex","BTCUSD",1762124663220,0.19781508,110360.0,110330.0,0.73020857]
["bitfinex","BTCUSD",1762124663447,0.22249508,110360.0,110340.0,0.18125729]
["bitfinex","BTCUSD",1762124663718,0.19781508,110360.0,110340.0,0.18125729]
["bitfinex","BTCUSD",1762124663952,0.19235645,110370.0,110350.0,0.2195815]
["bitfinex","BTCUSD",1762124664189,0.02157272,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762124664403,8.736e-05,110370.0,110360.0,0.19730508]
["bitfinex","BTCUSD",1762124664613,8.736e-05,110370.0,110360.0,0.01608]
["bitfinex","BTCUSD",1762124664614,0.18129602,110370.0,110360.0,0.01608]
["bitfinex","BTCUSD",1762124664827,0.18122508,110360.0,110350.0,0.54431134]
["bitfinex","BTCUSD",1762124665037,0.18122508,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1762124665241,0.18122508,110360.0,110350.0,0.5373215]
["bitfinex","BTCUSD",1762124665859,0.18329641,110370.0,110350.0,0.5612915]
["bitfinex","BTCUSD",1762124666065,0.18129641,110370.0,110350.0,0.5373215]
["bitfinex","BTCUSD",1762124666289,0.20486641,110370.0,110350.0,0.5383215]
["bitfinex","BTCUSD",1762124666500,0.20486641,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762124666912,0.22145641,110370.0,110350.0,0.5222415]
["bitfinex","BTCUSD",1762124667294,0.18122508,110360.0,110350.0,0.5222415]
["bitfinex","BTCUSD",1762124667497,0.18122508,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1762124667702,0.18122508,110360.0,110350.0,0.5373215]
["bitfinex","BTCUSD",1762124668434,0.18122508,110360.0,110330.0,0.73020857]
["bitfinex","BTCUSD",1762124668435,0.28284736,110360.0,110330.0,0.00887]
["bitfinex","BTCUSD",1762124668643,0.19334793,110340.0,110330.0,0.19014302]
["bitfinex","BTCUSD",1762124668881,0.01209,110340.0,110330.0,0.19014302]
["bitfinex","BTCUSD",1762124669131,0.01209,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124669401,0.18122508,110360.0,110340.0,0.19733793]
["bitfinex","BTCUSD",1762124669835,0.19028633,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762124670032,0.21392684,110370.0,110350.0,0.1973215]
["bitfinex","BTCUSD",1762124670257,0.20981206,110370.0,110350.0,0.2212915]
["bitfinex","BTCUSD",1762124670477,8.736e-05,110370.0,110360.0,0.19730508]
["bitfinex","BTCUSD",1762124670950,8.736e-05,110370.0,110360.0,0.22127508]
["bitfinex","BTCUSD",1762124671542,0.00208736,110370.0,110360.0,0.22127508]
["bitfinex","BTCUSD",1762124671975,0.18129602,110370.0,110360.0,0.19730508]
["bitfinex","BTCUSD",1762124672172,0.18122508,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1762124672384,0.22138508,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1762124672584,0.22138508,110360.0,110340.0,0.19032082]
["bitfinex","BTCUSD",1762124672585,0.1812415,110350.0,110340.0,0.19032082]
["bitfinex","BTCUSD",1762124672815,0.2097415,110350.0,110340.0,0.34]
["bitfinex","BTCUSD",1762124673019,0.2097415,110350.0,110340.0,0.52125793]
["bitfinex","BTCUSD",1762124673162,0.2097415,110350.0,110330.0,0.22317673]
["bitfinex","BTCUSD",1762124673365,0.2097415,110350.0,110330.0,0.19014435]
["bitfinex","BTCUSD",1762124673366,0.01659,110340.0,110330.0,0.19014435]
["bitfinex","BTCUSD",1762124673576,0.2167215,110350.0,110330.0,0.53014435]
["bitfinex","BTCUSD",1762124673786,0.01191,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124673986,0.1931515,110350.0,110330.0,0.57019435]
["bitfinex","BTCUSD",1762124674192,0.19784793,110340.0,110330.0,0.53014435]
["bitfinex","BTCUSD",1762124674388,0.19784793,110340.0,110330.0,0.34887]
["bitfinex","BTCUSD",1762124674589,0.2167215,110350.0,110330.0,0.55222435]
["bitfinex","BTCUSD",1762124674773,0.1931515,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124674983,0.01191,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124675177,0.2097415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124675742,0.0285,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762124676111,0.01209,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762124676315,0.32754158,110370.0,110350.0,0.1971965]
["bitfinex","BTCUSD",1762124676528,0.30809205,110370.0,110350.0,0.1971965]
["bitfinex","BTCUSD",1762124677310,0.18122508,110360.0,110350.0,0.1971965]
["bitfinex","BTCUSD",1762124677522,0.1812415,110350.0,110330.0,0.19920806]
["bitfinex","BTCUSD",1762124677727,0.1812415,110350.0,110330.0,0.53920806]
["bitfinex","BTCUSD",1762124677728,0.2214015,110350.0,110330.0,0.53920806]
["bitfinex","BTCUSD",1762124678456,0.18125793,110340.0,110330.0,0.53920806]
["bitfinex","BTCUSD",1762124678662,0.18125793,110340.0,110330.0,0.54220806]
["bitfinex","BTCUSD",1762124678902,0.18125793,110340.0,110330.0,0.55828806]
["bitfinex","BTCUSD",1762124679108,0.2048115,110350.0,110330.0,0.55828806]
["bitfinex","BTCUSD",1762124679529,0.22050517,110340.0,110330.0,0.54220806]
["bitfinex","BTCUSD",1762124679876,0.22050517,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762124679877,0.22141793,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762124679997,0.22141793,110340.0,110330.0,0.346]
["bitfinex","BTCUSD",1762124680616,0.22141793,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762124680824,0.26989143,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1762124681028,0.22141793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1762124681235,0.22141793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762124681236,0.01659,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1762124681440,0.22141856,110340.0,110320.0,0.52129037]
["bitfinex","BTCUSD",1762124681642,0.0285,110330.0,110320.0,0.52129037]
["bitfinex","BTCUSD",1762124681849,0.18129079,110320.0,110310.0,0.20121258]
["bitfinex","BTCUSD",1762124682258,0.19788079,110320.0,110310.0,0.21729258]
["bitfinex","BTCUSD",1762124682464,0.19788079,110320.0,110310.0,0.55729258]
["bitfinex","BTCUSD",1762124682703,0.01659,110320.0,110310.0,0.55729258]
["bitfinex","BTCUSD",1762124682902,8.729e-05,110320.0,110310.0,0.55729258]
["bitfinex","BTCUSD",1762124684078,8.729e-05,110320.0,110310.0,0.55829258]
["bitfinex","BTCUSD",1762124684486,8.729e-05,110320.0,110310.0,0.58226258]
["bitfinex","BTCUSD",1762124684647,8.729e-05,110320.0,110310.0,1.11326309]
["bitfinex","BTCUSD",1762124684851,8.729e-05,110320.0,110310.0,1.14944537]
["bitfinex","BTCUSD",1762124687428,8.729e-05,110320.0,110310.0,1.29744537]
["bitfinex","BTCUSD",1762124688302,8.729e-05,110320.0,110310.0,0.76644486]
["bitfinex","BTCUSD",1762124688516,8.729e-05,110320.0,110310.0,1.29744537]
["bitfinex","BTCUSD",1762124688950,8.729e-05,110320.0,110310.0,0.69722722]
["bitfinex","BTCUSD",1762124689165,8.729e-05,110320.0,110310.0,0.72127722]
["bitfinex","BTCUSD",1762124690950,8.729e-05,110320.0,110310.0,1.25227773]
["bitfinex","BTCUSD",1762124691466,8.729e-05,110320.0,110310.0,0.72127722]
["bitfinex","BTCUSD",1762124693156,8.729e-05,110320.0,110310.0,0.57327722]
["bitfinex","BTCUSD",1762124694012,0.21965942,110320.0,110310.0,0.36792]
["bitfinex","BTCUSD",1762124694233,0.19699808,110320.0,110310.0,0.35184]
["bitfinex","BTCUSD",1762124694690,0.19699808,110320.0,110310.0,0.19314722]
["bitfinex","BTCUSD",1762124695422,0.22177808,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762124695696,0.22177808,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1762124695939,0.22177808,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762124696950,0.71840362,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762124697471,0.32339019,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1762124697683,0.18132239,110310.0,110290.0,0.54352368]
["bitfinex","BTCUSD",1762124697906,0.19694366,110300.0,110290.0,0.55932368]
["bitfinex","BTCUSD",1762124698350,0.22172366,110300.0,110290.0,0.00236482]
["bitfinex","BTCUSD",1762124699535,0.01562,110300.0,110290.0,0.18370492]
["bitfinex","BTCUSD",1762124699752,0.22172366,110300.0,110290.0,0.18370492]
["bitfinex","BTCUSD",1762124700434,0.22672366,110300.0,110290.0,0.18370492]
["bitfinex","BTCUSD",1762124700681,0.02062,110300.0,110290.0,0.19950492]
["bitfinex","BTCUSD",1762124700913,0.23481062,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124701148,0.00606,110310.0,110300.0,0.3558]
["bitfinex","BTCUSD",1762124701365,0.22776722,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1762124701608,0.22776722,110310.0,110300.0,0.52132366]
["bitfinex","BTCUSD",1762124701844,0.18132366,110300.0,110290.0,0.00236482]
["bitfinex","BTCUSD",1762124702080,0.18132366,110300.0,110290.0,0.18470492]
["bitfinex","BTCUSD",1762124702081,0.19694366,110300.0,110290.0,0.18470492]
["bitfinex","BTCUSD",1762124702311,0.01562,110300.0,110290.0,0.18470492]
["bitfinex","BTCUSD",1762124702542,0.01562,110300.0,110290.0,0.19950492]
["bitfinex","BTCUSD",1762124703032,0.002,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124703263,0.002,110310.0,110300.0,0.19712366]
["bitfinex","BTCUSD",1762124703494,0.26951489,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124703948,0.28513368,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124704217,0.30991368,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124704881,0.12862289,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124705098,0.30991368,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124705326,0.30991368,110320.0,110300.0,0.341]
["bitfinex","BTCUSD",1762124705327,0.18130722,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1762124705574,0.01562,110310.0,110300.0,0.53812366]
["bitfinex","BTCUSD",1762124705784,0.02761,110310.0,110300.0,0.53712366]
["bitfinex","BTCUSD",1762124706020,0.20891722,110310.0,110300.0,0.53712366]
["bitfinex","BTCUSD",1762124706484,0.02761,110310.0,110300.0,0.53712366]
["bitfinex","BTCUSD",1762124706977,0.002,110310.0,110300.0,0.95618709]
["bitfinex","BTCUSD",1762124707446,0.002,110310.0,110300.0,1.10418709]
["bitfinex","BTCUSD",1762124707663,0.002,110310.0,110300.0,1.14036937]
["bitfinex","BTCUSD",1762124708109,8.729e-05,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124708339,8.729e-05,110320.0,110310.0,0.62701065]
["bitfinex","BTCUSD",1762124709498,8.729e-05,110320.0,110310.0,0.63001065]
["bitfinex","BTCUSD",1762124711721,8.729e-05,110320.0,110310.0,0.66619293]
["bitfinex","BTCUSD",1762124712174,8.729e-05,110320.0,110310.0,0.81419293]
["bitfinex","BTCUSD",1762124717090,8.729e-05,110320.0,110310.0,0.38299722]
["bitfinex","BTCUSD",1762124717535,0.19757808,110320.0,110310.0,0.19514722]
["bitfinex","BTCUSD",1762124717754,0.22211808,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1762124717973,0.31134728,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1762124718425,0.31134728,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124718426,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124718647,0.02801,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124718864,0.01181,110310.0,110300.0,0.19739366]
["bitfinex","BTCUSD",1762124720171,0.20931722,110310.0,110290.0,0.21692176]
["bitfinex","BTCUSD",1762124720386,0.00508729,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1762124720605,0.02128729,110320.0,110310.0,0.54821722]
["bitfinex","BTCUSD",1762124720824,8.729e-05,110320.0,110310.0,0.54821722]
["bitfinex","BTCUSD",1762124721317,0.01628729,110320.0,110310.0,0.54821722]
["bitfinex","BTCUSD",1762124721960,0.01628729,110320.0,110310.0,0.54921722]
["bitfinex","BTCUSD",1762124723231,8.729e-05,110320.0,110310.0,0.54921722]
["bitfinex","BTCUSD",1762124723646,8.729e-05,110320.0,110310.0,0.57336722]
["bitfinex","BTCUSD",1762124724334,8.729e-05,110320.0,110310.0,0.54921722]
["bitfinex","BTCUSD",1762124724770,8.729e-05,110320.0,110310.0,0.57319722]
["bitfinex","BTCUSD",1762124724988,8.729e-05,110320.0,110310.0,0.96821065]
["bitfinex","BTCUSD",1762124725852,8.729e-05,110320.0,110310.0,0.57319722]
["bitfinex","BTCUSD",1762124726075,0.21909942,110320.0,110310.0,0.36791]
["bitfinex","BTCUSD",1762124726318,0.01514729,110320.0,110310.0,0.54966722]
["bitfinex","BTCUSD",1762124727414,8.729e-05,110320.0,110310.0,0.54966722]
["bitfinex","BTCUSD",1762124727619,8.729e-05,110320.0,110310.0,0.57364722]
["bitfinex","BTCUSD",1762124728898,8.729e-05,110320.0,110310.0,0.96866065]
["bitfinex","BTCUSD",1762124731906,8.729e-05,110320.0,110310.0,1.15284293]
["bitfinex","BTCUSD",1762124732118,8.729e-05,110320.0,110310.0,1.15184293]
["bitfinex","BTCUSD",1762124732549,8.729e-05,110320.0,110310.0,1.16084293]
["bitfinex","BTCUSD",1762124733196,8.729e-05,110320.0,110310.0,0.7658295]
["bitfinex","BTCUSD",1762124733406,8.729e-05,110320.0,110310.0,1.16084293]
["bitfinex","BTCUSD",1762124734015,8.729e-05,110320.0,110310.0,1.15184293]
["bitfinex","BTCUSD",1762124736053,8.729e-05,110320.0,110310.0,1.15384293]
["bitfinex","BTCUSD",1762124738380,8.729e-05,110320.0,110310.0,0.72264722]
["bitfinex","BTCUSD",1762124738595,0.18137808,110320.0,110310.0,0.51736]
["bitfinex","BTCUSD",1762124738809,0.01514729,110320.0,110310.0,0.55066722]
["bitfinex","BTCUSD",1762124739039,0.21921808,110320.0,110310.0,0.19414722]
["bitfinex","BTCUSD",1762124739240,0.21921808,110320.0,110310.0,0.52330722]
["bitfinex","BTCUSD",1762124739466,0.21921808,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1762124739685,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124739904,0.01506,110310.0,110300.0,0.19784366]
["bitfinex","BTCUSD",1762124740595,0.02286729,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124740810,8.729e-05,110320.0,110310.0,0.22679794]
["bitfinex","BTCUSD",1762124741015,8.729e-05,110320.0,110310.0,0.54866722]
["bitfinex","BTCUSD",1762124742096,0.01514729,110320.0,110310.0,0.54866722]
["bitfinex","BTCUSD",1762124742523,0.01814729,110320.0,110310.0,0.54866722]
["bitfinex","BTCUSD",1762124743197,0.19943808,110320.0,110310.0,0.36736]
["bitfinex","BTCUSD",1762124743418,0.22221808,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1762124743632,0.22221808,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124743848,0.0274,110310.0,110300.0,0.19784366]
["bitfinex","BTCUSD",1762124744113,0.0274,110310.0,110300.0,0.53784366]
["bitfinex","BTCUSD",1762124744346,0.01234,110310.0,110300.0,0.53784366]
["bitfinex","BTCUSD",1762124744551,0.20715808,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124744768,0.19943808,110320.0,110310.0,0.19782722]
["bitfinex","BTCUSD",1762124744992,0.01514729,110320.0,110310.0,0.20866722]
["bitfinex","BTCUSD",1762124745209,0.01814729,110320.0,110310.0,0.20866722]
["bitfinex","BTCUSD",1762124745645,0.01514729,110320.0,110310.0,0.20866722]
["bitfinex","BTCUSD",1762124745861,8.729e-05,110320.0,110310.0,0.96751065]
["bitfinex","BTCUSD",1762124746071,0.00308729,110320.0,110310.0,0.96751065]
["bitfinex","BTCUSD",1762124746708,8.729e-05,110320.0,110310.0,0.96751065]
["bitfinex","BTCUSD",1762124747814,8.729e-05,110320.0,110310.0,1.11551065]
["bitfinex","BTCUSD",1762124748020,8.729e-05,110320.0,110310.0,1.11851065]
["bitfinex","BTCUSD",1762124748444,8.729e-05,110320.0,110310.0,1.11551065]
["bitfinex","BTCUSD",1762124748868,8.729e-05,110320.0,110310.0,1.16069293]
["bitfinex","BTCUSD",1762124749314,8.729e-05,110320.0,110310.0,1.15169293]
["bitfinex","BTCUSD",1762124749741,8.729e-05,110320.0,110310.0,1.15469293]
["bitfinex","BTCUSD",1762124750889,8.729e-05,110320.0,110310.0,1.15169293]
["bitfinex","BTCUSD",1762124751318,8.729e-05,110320.0,110310.0,1.16069293]
["bitfinex","BTCUSD",1762124752915,8.729e-05,110320.0,110310.0,1.22745801]
["bitfinex","BTCUSD",1762124756069,8.729e-05,110320.0,110310.0,0.83244458]
["bitfinex","BTCUSD",1762124756273,8.729e-05,110320.0,110310.0,1.22745801]
["bitfinex","BTCUSD",1762124756721,8.729e-05,110320.0,110310.0,1.19127573]
["bitfinex","BTCUSD",1762124756926,8.729e-05,110320.0,110310.0,1.18227573]
["bitfinex","BTCUSD",1762124757303,8.729e-05,110320.0,110310.0,1.18827573]
["bitfinex","BTCUSD",1762124758493,8.729e-05,110320.0,110310.0,1.32415808]
["bitfinex","BTCUSD",1762124760467,8.729e-05,110320.0,110310.0,1.36034036]
["bitfinex","BTCUSD",1762124761810,0.01209,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762124762063,0.02818742,110370.0,110360.0,0.20612508]
["bitfinex","BTCUSD",1762124762286,8.742e-05,110370.0,110360.0,0.20612508]
["bitfinex","BTCUSD",1762124762503,8.742e-05,110370.0,110360.0,0.22995508]
["bitfinex","BTCUSD",1762124762715,8.742e-05,110370.0,110360.0,0.56995508]
["bitfinex","BTCUSD",1762124763178,8.742e-05,110370.0,110360.0,1.10085086]
["bitfinex","BTCUSD",1762124763836,8.742e-05,110370.0,110360.0,0.56995508]
["bitfinex","BTCUSD",1762124764076,0.18129608,110370.0,110360.0,0.3649]
["bitfinex","BTCUSD",1762124764286,0.19730608,110370.0,110360.0,0.3649]
["bitfinex","BTCUSD",1762124764714,0.18122508,110360.0,110350.0,0.34887]
["bitfinex","BTCUSD",1762124764941,0.19723508,110360.0,110350.0,0.3649]
["bitfinex","BTCUSD",1762124765150,0.22161508,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1762124765359,0.22161508,110360.0,110340.0,0.20012037]
["bitfinex","BTCUSD",1762124765360,0.04039,110360.0,110340.0,0.20012037]
["bitfinex","BTCUSD",1762124765562,0.22161788,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1762124765796,0.19723788,110360.0,110350.0,0.35603]
["bitfinex","BTCUSD",1762124766009,0.22161788,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1762124767362,0.18125793,110340.0,110330.0,0.54016781]
["bitfinex","BTCUSD",1762124767570,0.19726793,110340.0,110330.0,0.03492371]
["bitfinex","BTCUSD",1762124767797,0.2172215,110350.0,110330.0,0.21619806]
["bitfinex","BTCUSD",1762124768011,0.2088515,110350.0,110340.0,0.19728793]
["bitfinex","BTCUSD",1762124768446,0.2088515,110350.0,110340.0,0.01603]
["bitfinex","BTCUSD",1762124768873,0.2088515,110350.0,110340.0,0.19728793]
["bitfinex","BTCUSD",1762124769089,0.18125793,110340.0,110330.0,0.54016806]
["bitfinex","BTCUSD",1762124769499,0.18125793,110340.0,110330.0,0.55619806]
["bitfinex","BTCUSD",1762124770348,0.19726793,110340.0,110330.0,0.36586]
["bitfinex","BTCUSD",1762124771040,0.19726793,110340.0,110330.0,0.54713435]
["bitfinex","BTCUSD",1762124771255,0.20026793,110340.0,110330.0,0.54713435]
["bitfinex","BTCUSD",1762124771465,0.20026793,110340.0,110330.0,0.36586]
["bitfinex","BTCUSD",1762124771955,0.22464793,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1762124772172,0.18128771,110330.0,110310.0,0.18267]
["bitfinex","BTCUSD",1762124772387,0.18128771,110330.0,110310.0,0.01084]
["bitfinex","BTCUSD",1762124772388,0.20403079,110320.0,110310.0,0.01084]
["bitfinex","BTCUSD",1762124772847,0.19288771,110330.0,110310.0,0.23200722]
["bitfinex","BTCUSD",1762124773081,0.19730079,110320.0,110310.0,0.02687]
["bitfinex","BTCUSD",1762124773522,0.22168079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124774399,0.22468079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124774604,0.22468079,110320.0,110310.0,0.19748201]
["bitfinex","BTCUSD",1762124774605,0.20030079,110320.0,110310.0,0.19748201]
["bitfinex","BTCUSD",1762124775099,0.20030079,110320.0,110310.0,0.02701479]
["bitfinex","BTCUSD",1762124775309,0.20030079,110320.0,110310.0,0.20832201]
["bitfinex","BTCUSD",1762124775524,0.003,110320.0,110310.0,0.23163201]
["bitfinex","BTCUSD",1762124776177,0.22572079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124778888,0.75661657,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124779271,0.77613637,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124779458,0.75661657,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124779668,0.77612898,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124779873,0.75661657,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124780091,0.77612916,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124780302,0.77312916,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124780714,0.78012916,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124780923,0.81822205,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124781173,0.22972079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124782250,0.22272079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124782472,0.23072079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124782938,0.22272079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124783359,0.76761656,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124783571,0.8769182,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124784017,0.8729182,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124784459,0.87291153,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124785318,0.86143557,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124785532,0.23072079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124785746,0.22272079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124786169,0.23372079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124786612,0.22272079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124787040,0.22872079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124788335,0.04743,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124788590,0.20377079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124788822,0.02248,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124789032,0.01648,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124789473,0.003,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124789894,0.27495082,110330.0,110310.0,0.23202201]
["bitfinex","BTCUSD",1762124790107,0.29862082,110330.0,110310.0,0.23202201]
["bitfinex","BTCUSD",1762124790311,0.006,110320.0,110310.0,0.23202201]
["bitfinex","BTCUSD",1762124791367,0.29862082,110330.0,110310.0,0.23202201]
["bitfinex","BTCUSD",1762124791579,0.19743079,110320.0,110310.0,0.01098479]
["bitfinex","BTCUSD",1762124791794,0.22110079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124792672,0.22710079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124793104,0.22110079,110320.0,110310.0,0.18145201]
["bitfinex","BTCUSD",1762124793943,0.19743079,110320.0,110310.0,0.19746201]
["bitfinex","BTCUSD",1762124794158,0.01614,110320.0,110310.0,0.19746201]
["bitfinex","BTCUSD",1762124794371,0.22110079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124794580,0.22710079,110320.0,110310.0,0.18145201]
["bitfinex","BTCUSD",1762124794787,0.20343079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124794994,0.19743079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124795274,0.20043079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124795484,0.01914,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124796102,0.20043079,110320.0,110310.0,0.02699479]
["bitfinex","BTCUSD",1762124796310,0.20043079,110320.0,110310.0,0.01098479]
["bitfinex","BTCUSD",1762124796716,0.20043079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124797365,0.19743079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124797705,0.19743079,110320.0,110310.0,0.21130201]
["bitfinex","BTCUSD",1762124798312,0.19743079,110320.0,110310.0,0.20830201]
["bitfinex","BTCUSD",1762124798725,0.22110079,110320.0,110310.0,0.02699479]
["bitfinex","BTCUSD",1762124798951,0.22110079,110320.0,110310.0,0.01098479]
["bitfinex","BTCUSD",1762124799172,0.22110079,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124799393,0.75199657,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124799807,0.77153131,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124800241,0.79586155,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124800862,0.80186155,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124801257,0.88568056,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124801485,0.9179957,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124801689,0.95324324,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124801841,0.9702109,110320.0,110310.0,0.00014479]
["bitfinex","BTCUSD",1762124804540,0.20907366,110300.0,110290.0,0.01062872]
["bitfinex","BTCUSD",1762124804753,0.20907366,110300.0,110290.0,0.01071601]
["bitfinex","BTCUSD",1762124804986,0.23173366,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124805528,0.23173366,110300.0,110290.0,0.18298911]
["bitfinex","BTCUSD",1762124805798,0.23173366,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124806009,0.2512842,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124806428,0.23173366,110300.0,110290.0,0.18298911]
["bitfinex","BTCUSD",1762124806644,0.23473366,110300.0,110290.0,0.18298911]
["bitfinex","BTCUSD",1762124806858,0.23473366,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124807084,0.25428433,110300.0,110290.0,0.18298911]
["bitfinex","BTCUSD",1762124807722,0.05341,110300.0,110290.0,0.18298911]
["bitfinex","BTCUSD",1762124808142,0.23473366,110300.0,110290.0,0.18298911]
["bitfinex","BTCUSD",1762124808583,0.23473366,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124809468,0.25428502,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124811895,0.87499981,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124812336,0.89933005,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124813423,0.87499981,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124814276,0.89933005,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124814909,0.27861526,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124815129,0.25428502,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124815981,0.7851808,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124816189,0.80951104,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124817072,0.80651104,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124817305,0.90433005,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124818659,0.89633005,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124819107,0.90333005,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124820206,0.81351104,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124820425,0.6536144,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124821542,0.67794464,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124822045,0.69490447,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124822254,0.74108674,110300.0,110290.0,0.00164901]
["bitfinex","BTCUSD",1762124822471,0.86322089,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124822689,0.890477,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124822899,0.89230432,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124823121,0.88704437,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124823352,0.89704436,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124823566,0.89004436,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124824429,1.01814956,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124824867,1.42247894,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124825087,1.40619337,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124828358,1.01086399,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124829355,1.01086216,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124829904,0.39062244,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124830136,0.30639617,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124830352,0.73790783,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124830564,0.30165613,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124831210,0.68798551,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124831430,0.77780452,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124831642,0.77880077,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124831854,0.76184652,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124832068,0.77880077,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124832333,0.77780077,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124832553,0.78180077,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124832976,0.77780077,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124833395,0.78480077,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124834523,0.69498176,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124834760,0.29965238,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124835228,0.25828502,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124835450,0.23173366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124835673,0.25127089,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124835907,0.74041928,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124837527,0.25527089,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124838214,0.25127089,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124838657,0.25227089,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124847773,0.22961089,110300.0,110290.0,0.01526001]
["bitfinex","BTCUSD",1762124847990,0.18232366,110300.0,110290.0,0.22962011]
["bitfinex","BTCUSD",1762124848221,0.001,110300.0,110290.0,0.22962011]
["bitfinex","BTCUSD",1762124848666,0.31925666,110310.0,110290.0,0.22962011]
["bitfinex","BTCUSD",1762124848890,0.31925666,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124849142,0.31583688,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1762124849356,0.31583688,110310.0,110300.0,0.19658366]
["bitfinex","BTCUSD",1762124849572,0.1098956,110310.0,110300.0,0.19658366]
["bitfinex","BTCUSD",1762124849786,0.0937756,110310.0,110300.0,0.21977366]
["bitfinex","BTCUSD",1762124850009,0.19287444,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762124850269,0.19287444,110330.0,110310.0,0.20740722]
["bitfinex","BTCUSD",1762124850270,0.27948639,110320.0,110310.0,0.20740722]
["bitfinex","BTCUSD",1762124850487,0.0981956,110320.0,110310.0,0.20740722]
["bitfinex","BTCUSD",1762124851150,0.19287444,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124851363,0.20899444,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1762124851603,0.24179203,110330.0,110320.0,0.19655079]
["bitfinex","BTCUSD",1762124852025,0.24179194,110330.0,110320.0,0.19655079]
["bitfinex","BTCUSD",1762124852243,0.18129079,110320.0,110310.0,0.03903]
["bitfinex","BTCUSD",1762124852453,0.19741079,110320.0,110310.0,0.01584]
["bitfinex","BTCUSD",1762124852665,0.22203079,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1762124853289,0.18130722,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1762124853508,0.19742722,110310.0,110300.0,0.53658366]
["bitfinex","BTCUSD",1762124853949,0.18130722,110310.0,110300.0,0.55977366]
["bitfinex","BTCUSD",1762124854370,0.20591079,110320.0,110300.0,0.55977366]
["bitfinex","BTCUSD",1762124854590,0.19741079,110320.0,110310.0,0.19656722]
["bitfinex","BTCUSD",1762124854806,0.19741079,110320.0,110310.0,0.01526]
["bitfinex","BTCUSD",1762124855067,0.18130722,110310.0,110300.0,0.52132366]
["bitfinex","BTCUSD",1762124855308,0.18130722,110310.0,110300.0,0.53958366]
["bitfinex","BTCUSD",1762124855530,0.18130722,110310.0,110300.0,0.56277366]
["bitfinex","BTCUSD",1762124856253,0.18130722,110310.0,110300.0,0.55977366]
["bitfinex","BTCUSD",1762124856697,0.18130722,110310.0,110300.0,0.37845]
["bitfinex","BTCUSD",1762124857420,0.18130722,110310.0,110300.0,0.38245]
["bitfinex","BTCUSD",1762124858065,0.18130722,110310.0,110300.0,0.56377366]
["bitfinex","BTCUSD",1762124859470,0.18130722,110310.0,110300.0,0.38245]
["bitfinex","BTCUSD",1762124860374,0.24784902,110310.0,110300.0,0.344]
["bitfinex","BTCUSD",1762124860602,0.31582282,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1762124861242,0.29120282,110310.0,110300.0,0.01526]
["bitfinex","BTCUSD",1762124862544,0.29120282,110310.0,110290.0,0.55435951]
["bitfinex","BTCUSD",1762124862545,0.18132366,110300.0,110290.0,0.34983001]
["bitfinex","BTCUSD",1762124862832,0.22206366,110300.0,110290.0,0.34000001]
["bitfinex","BTCUSD",1762124863019,0.70664063,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124863907,0.70664063,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1762124864343,0.31131125,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1762124864552,0.31131125,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124864764,0.31331125,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124867448,0.70864063,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124867643,0.72817867,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124869495,0.63893108,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124869733,0.2436017,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124869961,0.2436017,110300.0,110290.0,0.01650001]
["bitfinex","BTCUSD",1762124869962,0.2189817,110300.0,110290.0,0.01650001]
["bitfinex","BTCUSD",1762124870185,0.2189817,110300.0,110290.0,0.02633001]
["bitfinex","BTCUSD",1762124870400,0.2189817,110300.0,110290.0,0.20767011]
["bitfinex","BTCUSD",1762124870401,0.19944366,110300.0,110290.0,0.20767011]
["bitfinex","BTCUSD",1762124871301,0.18332366,110300.0,110290.0,0.23221011]
["bitfinex","BTCUSD",1762124871510,0.18332366,110300.0,110290.0,0.02633001]
["bitfinex","BTCUSD",1762124871736,0.22288366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124872018,0.65318147,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124872242,0.56861199,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124872459,0.22088366,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1762124873594,0.22088366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124873796,0.22288366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124881091,0.61813052,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124882577,0.22288366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124883476,0.75426453,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124883741,0.86363144,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124885521,0.77381243,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1762124885757,0.24243156,110300.0,110290.0,0.01650001]
["bitfinex","BTCUSD",1762124885988,0.21896156,110300.0,110290.0,0.02633001]
["bitfinex","BTCUSD",1762124886208,0.19941366,110300.0,110290.0,0.20767011]
["bitfinex","BTCUSD",1762124886665,0.29855282,110310.0,110290.0,0.23221011]
["bitfinex","BTCUSD",1762124886883,0.19741366,110300.0,110290.0,0.20766899]
["bitfinex","BTCUSD",1762124887093,0.18132366,110300.0,110290.0,0.23620899]
["bitfinex","BTCUSD",1762124887524,0.18132366,110300.0,110290.0,0.23220899]
["bitfinex","BTCUSD",1762124887958,0.18132366,110300.0,110290.0,0.23320899]
["bitfinex","BTCUSD",1762124888394,0.18132366,110300.0,110290.0,0.23220899]
["bitfinex","BTCUSD",1762124889705,0.18132366,110300.0,110290.0,0.23620899]
["bitfinex","BTCUSD",1762124889920,0.19741366,110300.0,110290.0,0.03033001]
["bitfinex","BTCUSD",1762124891823,0.01609,110300.0,110290.0,0.21167011]
["bitfinex","BTCUSD",1762124892043,0.28295987,110310.0,110290.0,0.23621011]
["bitfinex","BTCUSD",1762124892257,0.28295987,110310.0,110300.0,0.19782366]
["bitfinex","BTCUSD",1762124892717,0.29904987,110310.0,110300.0,0.19782366]
["bitfinex","BTCUSD",1762124893614,0.11774265,110310.0,110300.0,0.19782366]
["bitfinex","BTCUSD",1762124893838,0.002902,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1762124894113,0.002902,110320.0,110310.0,1.10259809]
["bitfinex","BTCUSD",1762124894566,1e-08,110320.0,110310.0,1.13878037]
["bitfinex","BTCUSD",1762124895490,0.0820756,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1762124895707,0.0820756,110380.0,110370.0,0.20787866]
["bitfinex","BTCUSD",1762124895924,0.19338686,110390.0,110370.0,0.23285866]
["bitfinex","BTCUSD",1762124896144,0.26326784,110380.0,110370.0,0.03515]
["bitfinex","BTCUSD",1762124896364,0.26326784,110380.0,110370.0,0.21635866]
["bitfinex","BTCUSD",1762124896628,0.26326784,110380.0,110370.0,0.05165]
["bitfinex","BTCUSD",1762124896869,0.26335531,110380.0,110370.0,0.05165]
["bitfinex","BTCUSD",1762124897083,0.26635531,110380.0,110370.0,0.05165]
["bitfinex","BTCUSD",1762124897296,0.28290531,110380.0,110370.0,0.02667]
["bitfinex","BTCUSD",1762124898614,0.18120866,110370.0,110360.0,0.01017]
["bitfinex","BTCUSD",1762124898832,0.20966866,110370.0,110350.0,0.5563915]
["bitfinex","BTCUSD",1762124899052,0.20966866,110370.0,110360.0,0.0165]
["bitfinex","BTCUSD",1762124899294,0.18122508,110360.0,110350.0,0.37515]
["bitfinex","BTCUSD",1762124899535,0.18122508,110360.0,110330.0,0.29110411]
["bitfinex","BTCUSD",1762124899536,0.18125793,110340.0,110330.0,0.21642435]
["bitfinex","BTCUSD",1762124899777,0.18125793,110340.0,110330.0,0.02667]
["bitfinex","BTCUSD",1762124900230,0.19780793,110340.0,110320.0,0.03515]
["bitfinex","BTCUSD",1762124900473,0.18127435,110330.0,110320.0,0.19146079]
["bitfinex","BTCUSD",1762124900691,0.18140551,110330.0,110320.0,0.05165]
["bitfinex","BTCUSD",1762124900911,0.18140551,110330.0,110320.0,0.20796079]
["bitfinex","BTCUSD",1762124900912,0.00013116,110330.0,110320.0,0.20796079]
["bitfinex","BTCUSD",1762124901130,0.00013116,110330.0,110320.0,0.23294079]
["bitfinex","BTCUSD",1762124901820,0.18140551,110330.0,110320.0,0.23294079]
["bitfinex","BTCUSD",1762124902031,0.00013116,110330.0,110320.0,0.76432166]
["bitfinex","BTCUSD",1762124902246,0.00013116,110330.0,110320.0,1.14050394]
["bitfinex","BTCUSD",1762124902913,0.00300001,110330.0,110320.0,0.60912307]
["bitfinex","BTCUSD",1762124903168,1e-08,110330.0,110320.0,0.57594079]
["bitfinex","BTCUSD",1762124903388,0.00200001,110330.0,110320.0,0.57594079]
["bitfinex","BTCUSD",1762124903611,0.00200001,110330.0,110320.0,0.57294079]
["bitfinex","BTCUSD",1762124903825,0.00200001,110330.0,110320.0,0.58494079]
["bitfinex","BTCUSD",1762124904292,0.00200001,110330.0,110320.0,0.57294079]
["bitfinex","BTCUSD",1762124904755,0.00200001,110330.0,110320.0,0.57894079]
["bitfinex","BTCUSD",1762124905014,1e-08,110330.0,110320.0,0.57894079]
["bitfinex","BTCUSD",1762124905476,0.00200001,110330.0,110320.0,0.59494079]
["bitfinex","BTCUSD",1762124906791,0.00200001,110330.0,110320.0,1.16250394]
["bitfinex","BTCUSD",1762124907216,0.00200001,110330.0,110320.0,1.31050394]
["bitfinex","BTCUSD",1762124907432,1e-08,110330.0,110320.0,1.33773182]
["bitfinex","BTCUSD",1762124907661,0.30885684,110390.0,110370.0,0.1812042]
["bitfinex","BTCUSD",1762124907890,0.18119224,110380.0,110370.0,0.19641866]
["bitfinex","BTCUSD",1762124908119,0.01644,110380.0,110370.0,0.20658866]
["bitfinex","BTCUSD",1762124908815,0.30890509,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762124909237,0.32534509,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1762124909452,0.20979427,110390.0,110380.0,0.19640224]
["bitfinex","BTCUSD",1762124909915,0.21479427,110390.0,110380.0,0.20240224]
["bitfinex","BTCUSD",1762124910125,0.03361844,110390.0,110380.0,0.20240224]
["bitfinex","BTCUSD",1762124910343,0.11569404,110390.0,110380.0,0.20240224]
["bitfinex","BTCUSD",1762124910574,0.00526844,110390.0,110380.0,0.22639224]
["bitfinex","BTCUSD",1762124911909,0.18144427,110390.0,110380.0,0.01521]
["bitfinex","BTCUSD",1762124912142,0.18144427,110390.0,110380.0,0.0392]
["bitfinex","BTCUSD",1762124912408,0.76499514,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1762124912637,0.01165844,110390.0,110380.0,0.20140224]
["bitfinex","BTCUSD",1762124912855,0.00026844,110390.0,110380.0,0.22539224]
["bitfinex","BTCUSD",1762124913067,0.00026844,110390.0,110380.0,0.22139224]
["bitfinex","BTCUSD",1762124913281,0.00026844,110390.0,110380.0,0.22039224]
["bitfinex","BTCUSD",1762124913494,0.00226844,110390.0,110380.0,0.22339224]
["bitfinex","BTCUSD",1762124913719,0.00226844,110390.0,110380.0,0.22039224]
["bitfinex","BTCUSD",1762124913925,0.18344427,110390.0,110380.0,0.0392]
["bitfinex","BTCUSD",1762124914165,0.18119224,110380.0,110370.0,0.35017]
["bitfinex","BTCUSD",1762124914374,0.19763224,110380.0,110370.0,0.35017]
["bitfinex","BTCUSD",1762124914805,0.19763224,110380.0,110370.0,0.01017]
["bitfinex","BTCUSD",1762124916158,0.22197224,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1762124916431,0.30404784,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1762124916642,0.30404784,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1762124916858,0.30604784,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1762124917903,0.30604784,110380.0,110350.0,0.21427715]
["bitfinex","BTCUSD",1762124917904,0.18122171,110370.0,110350.0,0.21427715]
["bitfinex","BTCUSD",1762124918114,0.20519171,110370.0,110350.0,0.21427715]
["bitfinex","BTCUSD",1762124918322,0.20519171,110370.0,110360.0,0.01521]
["bitfinex","BTCUSD",1762124918532,0.18122171,110370.0,110360.0,0.01521]
["bitfinex","BTCUSD",1762124918979,0.30519745,110380.0,110360.0,0.22042508]
["bitfinex","BTCUSD",1762124919195,0.19778185,110380.0,110370.0,0.02538]
["bitfinex","BTCUSD",1762124919657,0.21422185,110380.0,110370.0,0.20658866]
["bitfinex","BTCUSD",1762124920140,0.21422185,110380.0,110370.0,0.02538]
["bitfinex","BTCUSD",1762124920608,0.21422185,110380.0,110370.0,0.01017]
["bitfinex","BTCUSD",1762124921461,0.21622185,110380.0,110370.0,0.01017]
["bitfinex","BTCUSD",1762124921908,0.21622185,110380.0,110370.0,0.02538]
["bitfinex","BTCUSD",1762124922339,0.18120866,110370.0,110350.0,0.19028715]
["bitfinex","BTCUSD",1762124922566,0.20903866,110370.0,110350.0,0.21427715]
["bitfinex","BTCUSD",1762124922815,0.20903866,110370.0,110360.0,0.01521]
["bitfinex","BTCUSD",1762124923046,0.18122508,110360.0,110350.0,0.36399]
["bitfinex","BTCUSD",1762124923276,0.18122508,110360.0,110350.0,0.01521]
["bitfinex","BTCUSD",1762124923277,0.19766508,110360.0,110350.0,0.01521]
["bitfinex","BTCUSD",1762124923968,0.1812415,110350.0,110340.0,0.37416]
["bitfinex","BTCUSD",1762124924196,0.1812415,110350.0,110340.0,0.55541793]
["bitfinex","BTCUSD",1762124924417,0.1812415,110350.0,110340.0,0.57062793]
["bitfinex","BTCUSD",1762124925081,0.1812415,110350.0,110340.0,0.23062793]
["bitfinex","BTCUSD",1762124925324,4.822e-05,110350.0,110340.0,0.22562793]
["bitfinex","BTCUSD",1762124925572,0.00804822,110350.0,110340.0,0.22562793]
["bitfinex","BTCUSD",1762124926045,4.822e-05,110350.0,110340.0,0.22562793]
["bitfinex","BTCUSD",1762124927148,0.00404822,110350.0,110340.0,0.22562793]
["bitfinex","BTCUSD",1762124927563,4.822e-05,110350.0,110340.0,0.22562793]
["bitfinex","BTCUSD",1762124928025,4.822e-05,110350.0,110340.0,0.22962793]
["bitfinex","BTCUSD",1762124928252,4.822e-05,110350.0,110340.0,1.1010088]
["bitfinex","BTCUSD",1762124930641,4.822e-05,110350.0,110340.0,1.13719108]
["bitfinex","BTCUSD",1762124931497,4.822e-05,110350.0,110340.0,0.56962793]
["bitfinex","BTCUSD",1762124931747,4.822e-05,110350.0,110340.0,0.56562793]
["bitfinex","BTCUSD",1762124931960,4.822e-05,110350.0,110340.0,0.57262793]
["bitfinex","BTCUSD",1762124932170,4.822e-05,110350.0,110340.0,0.57762793]
["bitfinex","BTCUSD",1762124932387,4.822e-05,110350.0,110340.0,0.57262793]
["bitfinex","BTCUSD",1762124933232,4.822e-05,110350.0,110340.0,0.56562793]
["bitfinex","BTCUSD",1762124933453,4.822e-05,110350.0,110340.0,0.56662793]
["bitfinex","BTCUSD",1762124933671,4.822e-05,110350.0,110340.0,0.56862793]
["bitfinex","BTCUSD",1762124933877,4.822e-05,110350.0,110340.0,1.1000088]
["bitfinex","BTCUSD",1762124934339,4.822e-05,110350.0,110340.0,0.56862793]
["bitfinex","BTCUSD",1762124936233,4.822e-05,110350.0,110340.0,1.1000088]
["bitfinex","BTCUSD",1762124937640,4.822e-05,110350.0,110340.0,0.56862793]
["bitfinex","BTCUSD",1762124938872,4.822e-05,110350.0,110340.0,1.1000088]
["bitfinex","BTCUSD",1762124939290,4.822e-05,110350.0,110340.0,1.13619108]
["bitfinex","BTCUSD",1762124939528,4.822e-05,110350.0,110340.0,1.28419108]
["bitfinex","BTCUSD",1762124940421,4.822e-05,110350.0,110340.0,1.13619108]
["bitfinex","BTCUSD",1762124940631,4.822e-05,110350.0,110340.0,1.14619107]
["bitfinex","BTCUSD",1762124940892,4.822e-05,110350.0,110340.0,0.62381019]
["bitfinex","BTCUSD",1762124941117,4.822e-05,110350.0,110340.0,1.15819106]
["bitfinex","BTCUSD",1762124941324,4.822e-05,110350.0,110340.0,1.15619106]
["bitfinex","BTCUSD",1762124941759,4.822e-05,110350.0,110340.0,1.16119106]
["bitfinex","BTCUSD",1762124942843,4.822e-05,110350.0,110340.0,1.15619106]
["bitfinex","BTCUSD",1762124943355,0.00022019,110390.0,110380.0,0.52119224]
["bitfinex","BTCUSD",1762124943565,0.00070245,110390.0,110380.0,1.06858311]
["bitfinex","BTCUSD",1762124943790,0.00070245,110390.0,110380.0,1.12889539]
["bitfinex","BTCUSD",1762124944469,0.00070245,110390.0,110380.0,0.99167733]
["bitfinex","BTCUSD",1762124945172,0.00070245,110390.0,110380.0,1.05997122]
["bitfinex","BTCUSD",1762124945389,0.00070245,110390.0,110380.0,0.56133224]
["bitfinex","BTCUSD",1762124946038,0.00070245,110390.0,110380.0,0.56733224]
["bitfinex","BTCUSD",1762124946261,0.00070245,110390.0,110380.0,0.56433224]
["bitfinex","BTCUSD",1762124946482,0.00070245,110390.0,110380.0,0.56133224]
["bitfinex","BTCUSD",1762124946677,0.00070245,110390.0,110380.0,0.56333224]
["bitfinex","BTCUSD",1762124948386,0.00070245,110390.0,110380.0,0.95749505]
["bitfinex","BTCUSD",1762124949463,0.00070245,110390.0,110380.0,0.56733224]
["bitfinex","BTCUSD",1762124949670,0.00070245,110390.0,110380.0,0.57233224]
["bitfinex","BTCUSD",1762124950307,0.00070245,110390.0,110380.0,0.56633224]
["bitfinex","BTCUSD",1762124950518,0.00070245,110390.0,110380.0,0.56133224]
["bitfinex","BTCUSD",1762124950728,0.00070245,110390.0,110380.0,0.56333224]
["bitfinex","BTCUSD",1762124953190,0.00070245,110390.0,110380.0,0.95749505]
["bitfinex","BTCUSD",1762124954240,0.00070245,110390.0,110380.0,1.10549505]
["bitfinex","BTCUSD",1762124955109,0.00070245,110390.0,110380.0,0.71133224]
["bitfinex","BTCUSD",1762124955324,0.00070245,110390.0,110380.0,1.10549505]
["bitfinex","BTCUSD",1762124957692,0.00070245,110390.0,110380.0,0.71133224]
["bitfinex","BTCUSD",1762124957913,0.00070245,110390.0,110380.0,0.34720224]
["bitfinex","BTCUSD",1762124957914,0.01630245,110390.0,110380.0,0.34720224]
["bitfinex","BTCUSD",1762124958123,0.00070245,110390.0,110380.0,0.34720224]
["bitfinex","BTCUSD",1762124958335,0.01630245,110390.0,110380.0,0.34720224]
["bitfinex","BTCUSD",1762124958792,0.19747828,110390.0,110380.0,0.34720224]
["bitfinex","BTCUSD",1762124958977,0.20975828,110390.0,110380.0,0.24040224]
["bitfinex","BTCUSD",1762124959188,0.20975828,110390.0,110380.0,0.19920224]
["bitfinex","BTCUSD",1762124959392,0.02858245,110390.0,110380.0,0.19920224]
["bitfinex","BTCUSD",1762124959601,0.20975828,110390.0,110380.0,0.19920224]
["bitfinex","BTCUSD",1762124959833,0.23255828,110390.0,110380.0,0.18319224]
["bitfinex","BTCUSD",1762124960066,0.23255828,110390.0,110370.0,0.19137866]
["bitfinex","BTCUSD",1762124960278,0.0156,110380.0,110370.0,0.54767866]
["bitfinex","BTCUSD",1762124960494,0.02858245,110390.0,110380.0,0.19749224]
["bitfinex","BTCUSD",1762124960705,0.01298245,110390.0,110380.0,0.19749224]
["bitfinex","BTCUSD",1762124960914,0.02858245,110390.0,110380.0,0.19749224]
["bitfinex","BTCUSD",1762124961157,0.03458245,110390.0,110380.0,0.19749224]
["bitfinex","BTCUSD",1762124961802,0.00670245,110390.0,110380.0,0.68265977]
["bitfinex","BTCUSD",1762124962034,0.0002,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1762124962257,0.00034467,110420.0,110410.0,0.94370582]
["bitfinex","BTCUSD",1762124962505,0.00034467,110420.0,110410.0,0.96805582]
["bitfinex","BTCUSD",1762124962750,0.00336847,110420.0,110410.0,0.96805582]
["bitfinex","BTCUSD",1762124963190,0.00336847,110420.0,110410.0,0.97105582]
["bitfinex","BTCUSD",1762124964320,0.00336847,110420.0,110410.0,0.97705582]
["bitfinex","BTCUSD",1762124966167,0.01888847,110420.0,110410.0,0.55854301]
["bitfinex","BTCUSD",1762124966673,0.00336847,110420.0,110410.0,0.55854301]
["bitfinex","BTCUSD",1762124966894,0.00336847,110420.0,110410.0,0.58297301]
["bitfinex","BTCUSD",1762124967119,0.01888847,110420.0,110410.0,0.55254301]
["bitfinex","BTCUSD",1762124967345,0.01888847,110420.0,110410.0,0.54587301]
["bitfinex","BTCUSD",1762124967618,0.00336847,110420.0,110410.0,0.57030301]
["bitfinex","BTCUSD",1762124967848,0.00336847,110420.0,110410.0,0.96446582]
["bitfinex","BTCUSD",1762124968505,0.00336847,110420.0,110410.0,0.96146582]
["bitfinex","BTCUSD",1762124968736,0.01888847,110420.0,110410.0,0.54287301]
["bitfinex","BTCUSD",1762124968971,0.01888847,110420.0,110410.0,0.54282301]
["bitfinex","BTCUSD",1762124969217,0.01888847,110420.0,110410.0,0.54582301]
["bitfinex","BTCUSD",1762124969458,0.00336847,110420.0,110410.0,0.55187301]
["bitfinex","BTCUSD",1762124969686,0.00336847,110420.0,110410.0,0.96746582]
["bitfinex","BTCUSD",1762124970178,0.00336847,110420.0,110410.0,0.96146582]
["bitfinex","BTCUSD",1762124971315,0.00336847,110420.0,110410.0,0.96746582]
["bitfinex","BTCUSD",1762124972277,0.00336847,110420.0,110410.0,0.97046582]
["bitfinex","BTCUSD",1762124973223,0.00336847,110420.0,110410.0,0.61248529]
["bitfinex","BTCUSD",1762124973430,0.00336847,110420.0,110410.0,1.0066481]
["bitfinex","BTCUSD",1762124974360,0.00336847,110420.0,110410.0,0.97046582]
["bitfinex","BTCUSD",1762124975978,0.00336847,110420.0,110410.0,0.94603582]
["bitfinex","BTCUSD",1762124976216,0.01888847,110420.0,110410.0,0.94603582]
["bitfinex","BTCUSD",1762124976446,0.00336847,110420.0,110410.0,0.97046582]
["bitfinex","BTCUSD",1762124977126,0.01888847,110420.0,110410.0,0.94603582]
["bitfinex","BTCUSD",1762124977346,0.00336847,110420.0,110410.0,0.94603582]
["bitfinex","BTCUSD",1762124977565,0.00336847,110420.0,110410.0,1.11846582]
["bitfinex","BTCUSD",1762124981975,0.01888847,110420.0,110410.0,1.09403582]
["bitfinex","BTCUSD",1762124982214,0.04256847,110420.0,110410.0,1.07835582]
["bitfinex","BTCUSD",1762124982442,0.04256847,110420.0,110410.0,1.07230582]
["bitfinex","BTCUSD",1762124982908,0.04256847,110420.0,110410.0,0.67814301]
["bitfinex","BTCUSD",1762124983615,0.01888847,110420.0,110410.0,1.09403582]
["bitfinex","BTCUSD",1762124983827,0.00336847,110420.0,110410.0,1.09403582]
["bitfinex","BTCUSD",1762124984041,0.01888847,110420.0,110410.0,0.69987301]
["bitfinex","BTCUSD",1762124984274,0.01888847,110420.0,110410.0,1.07835582]
["bitfinex","BTCUSD",1762124984781,0.04256847,110420.0,110410.0,1.07835582]
["bitfinex","BTCUSD",1762124985232,0.04256847,110420.0,110410.0,0.68419301]
["bitfinex","BTCUSD",1762124985455,0.01888847,110420.0,110410.0,0.69950301]
["bitfinex","BTCUSD",1762124985668,0.01888847,110420.0,110410.0,1.09366582]
["bitfinex","BTCUSD",1762124985905,0.01888847,110420.0,110410.0,0.69950301]
["bitfinex","BTCUSD",1762124986135,0.01888847,110420.0,110410.0,1.09366582]
["bitfinex","BTCUSD",1762124986351,0.01888847,110420.0,110410.0,0.69950301]
["bitfinex","BTCUSD",1762124986569,0.01888847,110420.0,110410.0,1.09366582]
["bitfinex","BTCUSD",1762124987249,0.01888847,110420.0,110410.0,0.67814301]
["bitfinex","BTCUSD",1762124987250,0.04147847,110420.0,110410.0,0.67814301]
["bitfinex","BTCUSD",1762124987721,0.22260507,110420.0,110410.0,0.33814301]
["bitfinex","BTCUSD",1762124987948,0.22260507,110420.0,110410.0,0.006]
["bitfinex","BTCUSD",1762124988184,0.18114301,110410.0,110400.0,0.1811454]
["bitfinex","BTCUSD",1762124988439,0.05059,110410.0,110400.0,0.5211454]
["bitfinex","BTCUSD",1762124988666,0.23173301,110410.0,110400.0,0.5211454]
["bitfinex","BTCUSD",1762124988889,0.23453683,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124989140,0.05339382,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124992332,0.23453683,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124992582,0.05339382,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762124995501,0.03080382,110410.0,110400.0,0.60874817]
["bitfinex","BTCUSD",1762124995721,0.00280382,110410.0,110400.0,0.61326223]
["bitfinex","BTCUSD",1762124995940,0.01848382,110410.0,110400.0,0.59063223]
["bitfinex","BTCUSD",1762124996192,0.01848382,110410.0,110400.0,0.19646942]
["bitfinex","BTCUSD",1762124996405,0.05339382,110410.0,110400.0,0.61074817]
["bitfinex","BTCUSD",1762124996614,0.05339382,110410.0,110400.0,0.59263223]
["bitfinex","BTCUSD",1762124996823,0.05339382,110410.0,110400.0,0.59063223]
["bitfinex","BTCUSD",1762124997038,0.05339382,110410.0,110400.0,0.57832223]
["bitfinex","BTCUSD",1762124997268,0.05339382,110410.0,110400.0,0.59363223]
["bitfinex","BTCUSD",1762124997475,0.03080382,110410.0,110400.0,0.59363223]
["bitfinex","BTCUSD",1762124998114,0.05339382,110410.0,110400.0,0.58132223]
["bitfinex","BTCUSD",1762124998587,0.05339382,110410.0,110400.0,0.18415942]
["bitfinex","BTCUSD",1762124998792,0.05339382,110410.0,110400.0,0.19015942]
["bitfinex","BTCUSD",1762124999235,0.00280382,110410.0,110400.0,0.59963223]
["bitfinex","BTCUSD",1762124999665,0.00280382,110410.0,110400.0,0.93963223]
["bitfinex","BTCUSD",1762124999901,0.01848382,110410.0,110400.0,0.93663223]
["bitfinex","BTCUSD",1762125000108,0.01848382,110410.0,110400.0,0.93863223]
["bitfinex","BTCUSD",1762125000316,0.03080382,110410.0,110400.0,0.93663223]
["bitfinex","BTCUSD",1762125000730,0.03080382,110410.0,110400.0,0.93363223]
["bitfinex","BTCUSD",1762125001156,0.03080382,110410.0,110400.0,0.93663223]
["bitfinex","BTCUSD",1762125001585,0.03080382,110410.0,110400.0,0.93363223]
["bitfinex","BTCUSD",1762125002009,0.03080382,110410.0,110400.0,0.93963223]
["bitfinex","BTCUSD",1762125003889,0.03080382,110410.0,110400.0,1.08763223]
["bitfinex","BTCUSD",1762125004574,0.03080382,110410.0,110400.0,1.22346632]
["bitfinex","BTCUSD",1762125004778,0.03080382,110410.0,110400.0,1.24609632]
["bitfinex","BTCUSD",1762125004779,0.00280382,110410.0,110400.0,1.24609632]
["bitfinex","BTCUSD",1762125005249,0.00280382,110410.0,110400.0,1.2822786]
["bitfinex","BTCUSD",1762125012646,0.03080382,110410.0,110400.0,0.54546942]
["bitfinex","BTCUSD",1762125012847,0.03080382,110410.0,110400.0,0.53015942]
["bitfinex","BTCUSD",1762125013070,0.05339382,110410.0,110400.0,0.53015942]
["bitfinex","BTCUSD",1762125013612,0.03080382,110410.0,110400.0,0.20546942]
["bitfinex","BTCUSD",1762125013808,0.05339382,110410.0,110400.0,0.52715942]
["bitfinex","BTCUSD",1762125014042,0.05339382,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762125014373,0.05339382,110410.0,110400.0,0.52615942]
["bitfinex","BTCUSD",1762125015503,0.00280382,110410.0,110400.0,1.07226632]
["bitfinex","BTCUSD",1762125015707,0.00280382,110410.0,110400.0,1.09659632]
["bitfinex","BTCUSD",1762125015908,0.01908382,110410.0,110400.0,1.07226632]
["bitfinex","BTCUSD",1762125018116,0.00280382,110410.0,110400.0,1.09659632]
["bitfinex","BTCUSD",1762125019771,0.00280382,110410.0,110400.0,1.07226632]
["bitfinex","BTCUSD",1762125020186,0.00280382,110410.0,110400.0,0.52615942]
["bitfinex","BTCUSD",1762125020187,0.05540382,110410.0,110400.0,0.52615942]
["bitfinex","BTCUSD",1762125022467,0.03046382,110410.0,110400.0,0.54226942]
["bitfinex","BTCUSD",1762125023081,0.05540382,110410.0,110400.0,0.52615942]
["bitfinex","BTCUSD",1762125024724,0.05540382,110410.0,110400.0,0.54216942]
["bitfinex","BTCUSD",1762125024930,0.05540382,110410.0,110400.0,1.05615632]
["bitfinex","BTCUSD",1762125025354,0.03046382,110410.0,110400.0,1.07216632]
["bitfinex","BTCUSD",1762125025559,0.01795382,110410.0,110400.0,1.07216632]
["bitfinex","BTCUSD",1762125025978,0.00280382,110410.0,110400.0,1.07216632]
["bitfinex","BTCUSD",1762125026187,0.01795382,110410.0,110400.0,1.07216632]
["bitfinex","BTCUSD",1762125026858,0.02925382,110410.0,110400.0,1.07216632]
["bitfinex","BTCUSD",1762125027283,0.00280382,110410.0,110400.0,1.09562632]
["bitfinex","BTCUSD",1762125028396,0.00280382,110410.0,110400.0,0.56562942]
["bitfinex","BTCUSD",1762125028605,0.00280382,110410.0,110400.0,1.09562632]
["bitfinex","BTCUSD",1762125029501,0.00280382,110410.0,110400.0,1.1318086]
["bitfinex","BTCUSD",1762125030349,0.00280382,110410.0,110400.0,1.2798086]
["bitfinex","BTCUSD",1762125030556,0.00280382,110410.0,110400.0,1.2778086]
["bitfinex","BTCUSD",1762125030983,0.00280382,110410.0,110400.0,1.2748086]
["bitfinex","BTCUSD",1762125031200,0.00280382,110410.0,110400.0,1.2818086]
["bitfinex","BTCUSD",1762125032492,0.00280382,110410.0,110400.0,1.2868086]
["bitfinex","BTCUSD",1762125044721,0.00039258,110420.0,110410.0,0.74732219]
["bitfinex","BTCUSD",1762125044933,0.00039258,110420.0,110410.0,0.79414219]
["bitfinex","BTCUSD",1762125045561,0.0002,110430.0,110410.0,1.28214219]
["bitfinex","BTCUSD",1762125045789,0.0002,110450.0,110440.0,0.21727608]
["bitfinex","BTCUSD",1762125046005,0.00028735,110450.0,110440.0,0.78861298]
["bitfinex","BTCUSD",1762125046871,0.00028735,110450.0,110440.0,0.79161298]
["bitfinex","BTCUSD",1762125047117,0.00028735,110450.0,110440.0,0.85999892]
["bitfinex","BTCUSD",1762125047580,0.00028735,110450.0,110440.0,0.86399892]
["bitfinex","BTCUSD",1762125048035,0.02694735,110450.0,110440.0,0.7346707]
["bitfinex","BTCUSD",1762125050466,0.02694735,110450.0,110440.0,0.55132445]
["bitfinex","BTCUSD",1762125050934,0.00116753,110450.0,110440.0,0.55132445]
["bitfinex","BTCUSD",1762125051143,0.00116753,110450.0,110440.0,0.57608445]
["bitfinex","BTCUSD",1762125051359,0.01625753,110450.0,110440.0,0.55132445]
["bitfinex","BTCUSD",1762125051566,0.00116753,110450.0,110440.0,0.57608445]
["bitfinex","BTCUSD",1762125052641,0.04007753,110450.0,110440.0,0.1880938]
["bitfinex","BTCUSD",1762125052855,0.00116753,110450.0,110440.0,0.57608445]
["bitfinex","BTCUSD",1762125053503,0.00116753,110450.0,110440.0,0.61226673]
["bitfinex","BTCUSD",1762125055421,0.00116753,110450.0,110440.0,0.76946539]
["bitfinex","BTCUSD",1762125055668,0.00116753,110450.0,110440.0,0.76026673]
["bitfinex","BTCUSD",1762125057452,0.00116753,110450.0,110440.0,1.10691738]
["bitfinex","BTCUSD",1762125057868,0.00116753,110450.0,110440.0,0.76026673]
["bitfinex","BTCUSD",1762125058320,0.0002,110460.0,110450.0,0.55725969]
["bitfinex","BTCUSD",1762125058534,0.0002,110460.0,110450.0,1.38429659]
["bitfinex","BTCUSD",1762125059421,0.0002,110460.0,110450.0,1.38929659]
["bitfinex","BTCUSD",1762125059643,0.0002,110460.0,110450.0,1.39892264]
["bitfinex","BTCUSD",1762125060540,0.0002,110460.0,110450.0,1.23493559]
["bitfinex","BTCUSD",1762125062039,0.0002,110460.0,110450.0,1.23130954]
["bitfinex","BTCUSD",1762125063661,0.0002,110460.0,110450.0,1.37930954]
["bitfinex","BTCUSD",1762125064150,0.00041998,110460.0,110450.0,1.37930954]
["bitfinex","BTCUSD",1762125066391,0.00041998,110460.0,110450.0,1.24371577]
["bitfinex","BTCUSD",1762125067460,1e-08,110460.0,110450.0,1.24371577]
["bitfinex","BTCUSD",1762125067911,1e-08,110460.0,110450.0,1.24734182]
["bitfinex","BTCUSD",1762125068343,0.00028,110480.0,110470.0,0.95094738]
["bitfinex","BTCUSD",1762125068547,0.00028,110480.0,110470.0,1.12215738]
["bitfinex","BTCUSD",1762125068753,0.00028,110480.0,110470.0,1.14691738]
["bitfinex","BTCUSD",1762125069419,0.00028,110480.0,110470.0,1.12215738]
["bitfinex","BTCUSD",1762125069626,0.01637,110480.0,110470.0,1.0859751]
["bitfinex","BTCUSD",1762125069834,0.01637,110480.0,110470.0,1.0889751]
["bitfinex","BTCUSD",1762125070290,0.04019,110480.0,110470.0,0.67867462]
["bitfinex","BTCUSD",1762125070591,0.04019,110480.0,110470.0,0.67204462]
["bitfinex","BTCUSD",1762125070634,0.22121824,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1762125070805,0.22121824,110480.0,110470.0,0.18404462]
["bitfinex","BTCUSD",1762125071013,0.19739824,110480.0,110470.0,0.18404462]
["bitfinex","BTCUSD",1762125071229,0.18230824,110480.0,110470.0,0.18404462]
["bitfinex","BTCUSD",1762125071448,0.00128,110480.0,110470.0,0.18404462]
["bitfinex","BTCUSD",1762125072095,0.00128,110480.0,110470.0,0.20725462]
["bitfinex","BTCUSD",1762125072308,0.00128,110480.0,110470.0,0.6257351]
["bitfinex","BTCUSD",1762125073177,0.00128,110480.0,110470.0,0.9657351]
["bitfinex","BTCUSD",1762125073828,0.00171987,110480.0,110470.0,0.9657351]
["bitfinex","BTCUSD",1762125074510,0.00171987,110480.0,110470.0,0.9409751]
["bitfinex","BTCUSD",1762125074718,0.01680987,110480.0,110470.0,0.9409751]
["bitfinex","BTCUSD",1762125075349,0.00171987,110480.0,110470.0,0.9409751]
["bitfinex","BTCUSD",1762125075572,9.58361689,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1762125075814,9.29343459,110500.0,110490.0,0.97280461]
["bitfinex","BTCUSD",1762125076013,9.29343459,110500.0,110490.0,1.00999034]
["bitfinex","BTCUSD",1762125076430,8.82545776,110500.0,110490.0,1.00999034]
["bitfinex","BTCUSD",1762125076890,8.82545776,110500.0,110490.0,0.99999035]
["bitfinex","BTCUSD",1762125077321,8.23020267,110500.0,110490.0,1.00999034]
["bitfinex","BTCUSD",1762125077526,7.99022858,110500.0,110490.0,1.00999034]
["bitfinex","BTCUSD",1762125077739,7.96304538,110500.0,110490.0,1.00299035]
["bitfinex","BTCUSD",1762125077955,7.96304538,110500.0,110490.0,1.01799034]
["bitfinex","BTCUSD",1762125078196,7.96304538,110500.0,110490.0,0.99999035]
["bitfinex","BTCUSD",1762125078410,7.96304538,110500.0,110490.0,1.01499035]
["bitfinex","BTCUSD",1762125078818,7.96304538,110500.0,110490.0,0.99999035]
["bitfinex","BTCUSD",1762125079020,7.96304538,110500.0,110490.0,1.06647]
["bitfinex","BTCUSD",1762125079236,7.96304538,110500.0,110490.0,1.07247]
["bitfinex","BTCUSD",1762125080095,7.96304538,110500.0,110490.0,1.05128426]
["bitfinex","BTCUSD",1762125080305,7.96304538,110500.0,110490.0,0.98480461]
["bitfinex","BTCUSD",1762125080515,7.97929538,110500.0,110490.0,0.98480461]
["bitfinex","BTCUSD",1762125080727,7.96304538,110500.0,110490.0,0.97880461]
["bitfinex","BTCUSD",1762125080947,7.96304538,110500.0,110490.0,0.97280461]
["bitfinex","BTCUSD",1762125081155,7.97929538,110500.0,110490.0,0.54790185]
["bitfinex","BTCUSD",1762125081355,7.97973513,110500.0,110490.0,0.55090185]
["bitfinex","BTCUSD",1762125082148,7.96348513,110500.0,110490.0,0.55090185]
["bitfinex","BTCUSD",1762125082356,7.96348513,110500.0,110490.0,0.94462233]
["bitfinex","BTCUSD",1762125082946,7.97973513,110500.0,110490.0,0.94462233]
["bitfinex","BTCUSD",1762125083343,7.96348513,110500.0,110490.0,0.94462233]
["bitfinex","BTCUSD",1762125083546,7.97973513,110500.0,110490.0,0.94462233]
["bitfinex","BTCUSD",1762125083752,7.96348513,110500.0,110490.0,0.94462233]
["bitfinex","BTCUSD",1762125084001,7.97973513,110500.0,110490.0,0.34306185]
["bitfinex","BTCUSD",1762125084139,8.00361513,110500.0,110490.0,0.34306185]
["bitfinex","BTCUSD",1762125084343,8.00361513,110500.0,110490.0,0.156]
["bitfinex","BTCUSD",1762125084537,8.00361513,110500.0,110490.0,0.496]
["bitfinex","BTCUSD",1762125084772,8.1846106,110500.0,110490.0,0.493]
["bitfinex","BTCUSD",1762125085000,8.1876106,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1762125085602,8.00661513,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1762125086283,8.00661513,110500.0,110490.0,0.342]
["bitfinex","BTCUSD",1762125086495,8.1876106,110500.0,110490.0,0.342]
["bitfinex","BTCUSD",1762125086721,8.1876106,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762125087129,8.27742961,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762125087339,8.67115009,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762125087536,8.58133108,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762125088174,8.57833108,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762125089261,0.18103211,110480.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762125089463,0.02853,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1762125089707,0.05179,110470.0,110460.0,0.53011406]
["bitfinex","BTCUSD",1762125090512,0.05179,110470.0,110460.0,0.53211406]
["bitfinex","BTCUSD",1762125092131,0.23283462,110470.0,110460.0,0.342]
["bitfinex","BTCUSD",1762125092357,0.05179,110470.0,110460.0,0.52306101]
["bitfinex","BTCUSD",1762125092999,0.23283462,110470.0,110460.0,0.342]
["bitfinex","BTCUSD",1762125093708,0.6265551,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125094566,0.05179,110470.0,110460.0,0.18306101]
["bitfinex","BTCUSD",1762125095648,0.25546519,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125095856,0.23283462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125096108,0.6265551,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125096952,0.44551048,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125097155,0.05179,110470.0,110460.0,0.18306101]
["bitfinex","BTCUSD",1762125097380,0.24283462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125097594,0.06179,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125097810,0.05179,110470.0,110460.0,0.18306101]
["bitfinex","BTCUSD",1762125098031,0.05179,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125098258,0.23983462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1762125098471,0.23983462,110470.0,110450.0,0.1810762]
["bitfinex","BTCUSD",1762125098688,0.03936,110460.0,110450.0,0.1810762]
["bitfinex","BTCUSD",1762125099144,0.22042192,110460.0,110440.0,0.2200367]
["bitfinex","BTCUSD",1762125099368,0.05179,110450.0,110440.0,0.56003635]
["bitfinex","BTCUSD",1762125099579,0.23286741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125099799,0.05179,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125100087,0.23286741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125100525,0.697571,110450.0,110440.0,0.03188821]
["bitfinex","BTCUSD",1762125100958,0.695571,110450.0,110440.0,0.03188821]
["bitfinex","BTCUSD",1762125101414,0.702571,110450.0,110440.0,0.03188821]
["bitfinex","BTCUSD",1762125101614,0.702571,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125102481,0.05179,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125102714,0.23286741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125102929,0.24286741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125103574,0.06179,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125104009,0.24286741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125104222,0.06179,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125108264,0.06179,110450.0,110440.0,0.21198201]
["bitfinex","BTCUSD",1762125108529,0.05179,110450.0,110440.0,0.21198201]
["bitfinex","BTCUSD",1762125108656,0.05679,110450.0,110440.0,0.21198201]
["bitfinex","BTCUSD",1762125111203,0.05679,110450.0,110440.0,0.94570249]
["bitfinex","BTCUSD",1762125111204,0.03353,110450.0,110440.0,0.94570249]
["bitfinex","BTCUSD",1762125111640,0.03353,110450.0,110440.0,0.55198201]
["bitfinex","BTCUSD",1762125112062,0.02853,110450.0,110440.0,0.55098201]
["bitfinex","BTCUSD",1762125112285,0.01243,110450.0,110440.0,1.12888477]
["bitfinex","BTCUSD",1762125112509,0.02496,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762125112731,0.03739,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125112940,0.01243,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125113144,0.01511,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762125113587,0.04007,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762125114660,0.04207,110460.0,110450.0,0.57479789]
["bitfinex","BTCUSD",1762125115099,0.04207,110460.0,110450.0,0.57679789]
["bitfinex","BTCUSD",1762125115388,0.01711,110460.0,110450.0,0.57679789]
["bitfinex","BTCUSD",1762125117288,0.04207,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1762125120511,0.22313101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762125121376,0.04207,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762125121617,0.22313101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762125121860,0.31295002,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762125122281,0.22313101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1762125123176,0.18107741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125123387,0.23301741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125124670,0.23701741,110450.0,110440.0,0.03088821]
["bitfinex","BTCUSD",1762125126140,0.23701741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125126558,0.05194,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125126773,0.05194,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125126985,0.23301741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125127197,0.24201741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125127896,0.23301741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125128110,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125131166,0.32109301,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125132673,0.32109301,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125132894,0.1400156,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125133330,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125134462,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125135340,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125136437,0.05794,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125136665,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125137557,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125137979,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125139875,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125143059,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125143291,0.81905157,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125144136,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125145393,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125145606,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125145864,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125146074,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125146299,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125146714,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125147184,0.09004766,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125147397,0.80094374,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125147608,0.27112507,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125147818,0.2585691,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125148032,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125148692,0.25857187,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125149319,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125149527,0.25857635,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125150392,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125150594,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125151449,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125151653,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125151856,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125152274,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125153430,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125153678,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125154488,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125154933,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125157866,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125158046,0.23901741,110450.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125158411,0.23901741,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125159025,0.05794,110450.0,110440.0,0.21098201]
["bitfinex","BTCUSD",1762125159440,0.03298,110450.0,110440.0,0.74080068]
["bitfinex","BTCUSD",1762125159646,0.03298,110450.0,110440.0,1.08080068]
["bitfinex","BTCUSD",1762125159851,0.02698,110450.0,110440.0,1.08080068]
["bitfinex","BTCUSD",1762125160157,0.05156,110450.0,110440.0,1.08080068]
["bitfinex","BTCUSD",1762125160282,0.05556,110450.0,110440.0,0.55198201]
["bitfinex","BTCUSD",1762125160690,0.05156,110450.0,110440.0,0.55098201]
["bitfinex","BTCUSD",1762125160889,0.05156,110450.0,110440.0,0.55298201]
["bitfinex","BTCUSD",1762125161124,0.05256,110450.0,110440.0,0.55298201]
["bitfinex","BTCUSD",1762125162302,0.23363741,110450.0,110440.0,0.03188821]
["bitfinex","BTCUSD",1762125168972,0.05256,110450.0,110440.0,0.03188821]
["bitfinex","BTCUSD",1762125169189,0.05256,110450.0,110440.0,0.21298201]
["bitfinex","BTCUSD",1762125170282,0.05256,110450.0,110440.0,0.21292101]
["bitfinex","BTCUSD",1762125170949,0.23363741,110450.0,110440.0,0.03182721]
["bitfinex","BTCUSD",1762125172547,0.05256,110450.0,110440.0,0.21292101]
["bitfinex","BTCUSD",1762125174110,0.02798,110450.0,110440.0,0.74273968]
["bitfinex","BTCUSD",1762125174336,0.02798,110450.0,110440.0,0.21292101]
["bitfinex","BTCUSD",1762125177345,0.001,110450.0,110440.0,1.11892196]
["bitfinex","BTCUSD",1762125177734,0.001,110450.0,110440.0,1.14612382]
["bitfinex","BTCUSD",1762125178657,0.03595,110470.0,110440.0,1.14612382]
["bitfinex","BTCUSD",1762125178658,0.03595,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125179091,0.05212,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125179695,0.05212,110470.0,110460.0,0.53916711]
["bitfinex","BTCUSD",1762125179696,0.05612,110470.0,110460.0,0.53916711]
["bitfinex","BTCUSD",1762125179898,0.05612,110470.0,110460.0,0.52206101]
["bitfinex","BTCUSD",1762125184822,0.01643,110470.0,110460.0,0.52206101]
["bitfinex","BTCUSD",1762125184994,0.0326,110470.0,110460.0,0.52206101]
["bitfinex","BTCUSD",1762125185190,0.0326,110470.0,110460.0,1.05187968]
["bitfinex","BTCUSD",1762125185408,0.03616989,110490.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1762125185647,0.01273714,110490.0,110480.0,0.53913106]
["bitfinex","BTCUSD",1762125185845,0.02890714,110490.0,110480.0,0.52102824]
["bitfinex","BTCUSD",1762125186055,0.02890714,110490.0,110480.0,1.05084691]
["bitfinex","BTCUSD",1762125186258,0.02890714,110490.0,110480.0,1.08702919]
["bitfinex","BTCUSD",1762125186259,0.00030714,110490.0,110480.0,1.08702919]
["bitfinex","BTCUSD",1762125186705,0.00030714,110490.0,110480.0,1.11422099]
["bitfinex","BTCUSD",1762125187224,0.00030714,110490.0,110480.0,1.11622099]
["bitfinex","BTCUSD",1762125187443,0.00430714,110490.0,110480.0,1.11622099]
["bitfinex","BTCUSD",1762125188122,0.00030714,110490.0,110480.0,1.11622099]
["bitfinex","BTCUSD",1762125188341,0.00030714,110490.0,110480.0,1.11422099]
["bitfinex","BTCUSD",1762125188547,0.00030714,110490.0,110480.0,0.97797204]
["bitfinex","BTCUSD",1762125188755,0.00030714,110490.0,110480.0,0.98397204]
["bitfinex","BTCUSD",1762125189370,0.00030714,110490.0,110480.0,0.94701553]
["bitfinex","BTCUSD",1762125189588,0.00030714,110490.0,110480.0,1.37676753]
["bitfinex","BTCUSD",1762125190025,0.00030714,110490.0,110480.0,1.44507435]
["bitfinex","BTCUSD",1762125190252,0.00030714,110490.0,110480.0,1.05150463]
["bitfinex","BTCUSD",1762125190784,0.00030714,110490.0,110480.0,1.44507435]
["bitfinex","BTCUSD",1762125192799,7.42178405,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762125193015,7.1915936,110500.0,110490.0,1.07094061]
["bitfinex","BTCUSD",1762125193219,6.9872972,110500.0,110490.0,1.07643858]
["bitfinex","BTCUSD",1762125193437,6.71214803,110500.0,110490.0,1.07643858]
["bitfinex","BTCUSD",1762125193647,6.68497026,110500.0,110490.0,1.05283943]
["bitfinex","BTCUSD",1762125193854,6.65779249,110500.0,110490.0,1.05283943]
["bitfinex","BTCUSD",1762125194061,6.63061472,110500.0,110490.0,1.05583944]
["bitfinex","BTCUSD",1762125194272,6.60343695,110500.0,110490.0,1.05583944]
["bitfinex","BTCUSD",1762125194472,6.15967164,110500.0,110490.0,1.05583944]
["bitfinex","BTCUSD",1762125194693,5.79479203,110500.0,110490.0,1.04283944]
["bitfinex","BTCUSD",1762125194890,5.76761426,110500.0,110490.0,1.04283944]
["bitfinex","BTCUSD",1762125195117,5.58570926,110500.0,110490.0,1.05083944]
["bitfinex","BTCUSD",1762125195339,5.16591417,110500.0,110490.0,1.05983944]
["bitfinex","BTCUSD",1762125195562,5.01438026,110500.0,110490.0,1.05083944]
["bitfinex","BTCUSD",1762125195791,4.79491198,110500.0,110490.0,1.06083943]
["bitfinex","BTCUSD",1762125196031,4.65411237,110500.0,110490.0,1.06883943]
["bitfinex","BTCUSD",1762125196258,4.62694338,110500.0,110490.0,1.05283943]
["bitfinex","BTCUSD",1762125196491,4.62694338,110500.0,110490.0,1.06183943]
["bitfinex","BTCUSD",1762125196492,4.59977439,110500.0,110490.0,1.06183943]
["bitfinex","BTCUSD",1762125196701,4.59977439,110500.0,110490.0,1.07083943]
["bitfinex","BTCUSD",1762125197133,4.59977439,110500.0,110490.0,1.0890218]
["bitfinex","BTCUSD",1762125197352,4.59977439,110500.0,110490.0,1.2370218]
["bitfinex","BTCUSD",1762125197579,4.59977439,110500.0,110490.0,1.2480218]
["bitfinex","BTCUSD",1762125198005,4.14469891,110500.0,110490.0,1.89069152]
["bitfinex","BTCUSD",1762125198210,4.11752992,110500.0,110490.0,1.89069152]
["bitfinex","BTCUSD",1762125198434,4.09036093,110500.0,110490.0,1.4971218]
["bitfinex","BTCUSD",1762125198651,3.63092201,110500.0,110490.0,1.4971218]
["bitfinex","BTCUSD",1762125198858,3.22535365,110500.0,110490.0,1.4971218]
["bitfinex","BTCUSD",1762125199187,3.08245382,110500.0,110490.0,1.52482715]
["bitfinex","BTCUSD",1762125199389,2.83622797,110500.0,110490.0,1.52482715]
["bitfinex","BTCUSD",1762125199608,2.80906206,110500.0,110490.0,1.52482715]
["bitfinex","BTCUSD",1762125199818,2.78189615,110500.0,110490.0,1.52482715]
["bitfinex","BTCUSD",1762125200011,2.75473024,110500.0,110490.0,1.52482715]
["bitfinex","BTCUSD",1762125200153,2.72756433,110500.0,110490.0,1.4971218]
["bitfinex","BTCUSD",1762125200757,2.72756433,110500.0,110490.0,1.23802181]
["bitfinex","BTCUSD",1762125201169,2.72756433,110500.0,110490.0,1.22902181]
["bitfinex","BTCUSD",1762125201375,2.72756433,110500.0,110490.0,1.2390218]
["bitfinex","BTCUSD",1762125201615,2.72756433,110500.0,110490.0,1.2450218]
["bitfinex","BTCUSD",1762125202019,2.31637371,110500.0,110490.0,1.2450218]
["bitfinex","BTCUSD",1762125202229,2.31637371,110500.0,110490.0,1.2340218]
["bitfinex","BTCUSD",1762125202430,2.31637371,110500.0,110490.0,4.2340218]
["bitfinex","BTCUSD",1762125202560,2.31637371,110500.0,110490.0,4.2410218]
["bitfinex","BTCUSD",1762125204014,2.31637371,110500.0,110490.0,4.23102181]
["bitfinex","BTCUSD",1762125204217,2.31637371,110500.0,110490.0,3.46656982]
["bitfinex","BTCUSD",1762125204419,2.31637371,110500.0,110490.0,3.86013954]
["bitfinex","BTCUSD",1762125204686,2.31637371,110500.0,110490.0,3.71213954]
["bitfinex","BTCUSD",1762125204914,2.31637371,110500.0,110490.0,0.71213954]
["bitfinex","BTCUSD",1762125205083,2.31637371,110500.0,110490.0,1.05213954]
["bitfinex","BTCUSD",1762125205376,2.31637371,110500.0,110490.0,0.73532182]
["bitfinex","BTCUSD",1762125205667,2.31637371,110500.0,110490.0,1.08432182]
["bitfinex","BTCUSD",1762125206475,2.34370371,110500.0,110490.0,0.47355797]
["bitfinex","BTCUSD",1762125206844,2.34370371,110500.0,110490.0,0.65456982]
["bitfinex","BTCUSD",1762125206975,2.34370371,110500.0,110490.0,0.47355797]
["bitfinex","BTCUSD",1762125207221,2.31637371,110500.0,110490.0,0.57249422]
["bitfinex","BTCUSD",1762125208022,2.31637371,110500.0,110490.0,0.96106394]
["bitfinex","BTCUSD",1762125208255,2.31637371,110500.0,110490.0,0.96471394]
["bitfinex","BTCUSD",1762125208465,2.31637371,110500.0,110490.0,0.96871394]
["bitfinex","BTCUSD",1762125208692,2.31637371,110500.0,110490.0,0.96971394]
["bitfinex","BTCUSD",1762125209533,2.31637371,110500.0,110490.0,0.96206394]
["bitfinex","BTCUSD",1762125210450,2.31637371,110500.0,110490.0,0.96971394]
["bitfinex","BTCUSD",1762125212967,2.38591371,110500.0,110490.0,0.37983237]
["bitfinex","BTCUSD",1762125213858,2.38591371,110500.0,110490.0,0.35265]
["bitfinex","BTCUSD",1762125214079,2.34370371,110500.0,110490.0,0.54131185]
["bitfinex","BTCUSD",1762125214302,2.34370371,110500.0,110490.0,0.3603]
["bitfinex","BTCUSD",1762125214525,2.34370371,110500.0,110490.0,0.35265]
["bitfinex","BTCUSD",1762125214752,2.34370371,110500.0,110490.0,0.3603]
["bitfinex","BTCUSD",1762125215183,2.34370371,110500.0,110490.0,0.54131185]
["bitfinex","BTCUSD",1762125216523,2.31637371,110500.0,110490.0,0.93488157]
["bitfinex","BTCUSD",1762125217160,2.34370371,110500.0,110490.0,0.93488157]
["bitfinex","BTCUSD",1762125217617,2.34370371,110500.0,110490.0,0.97871385]
["bitfinex","BTCUSD",1762125217618,2.31637371,110500.0,110490.0,0.97871385]
["bitfinex","BTCUSD",1762125217838,2.31637371,110500.0,110490.0,1.00590183]
["bitfinex","BTCUSD",1762125218046,2.38591371,110500.0,110490.0,0.9137577]
["bitfinex","BTCUSD",1762125218249,2.31637371,110500.0,110490.0,0.9290577]
["bitfinex","BTCUSD",1762125218458,2.34370371,110500.0,110490.0,0.89421972]
["bitfinex","BTCUSD",1762125218675,2.34370371,110500.0,110490.0,0.92140999]
["bitfinex","BTCUSD",1762125218859,2.34370371,110500.0,110490.0,0.89321972]
["bitfinex","BTCUSD",1762125219061,2.34370371,110500.0,110490.0,0.88556972]
["bitfinex","BTCUSD",1762125219062,2.38791371,110500.0,110490.0,0.88556972]
["bitfinex","BTCUSD",1762125219372,2.34570371,110500.0,110490.0,1.07423157]
["bitfinex","BTCUSD",1762125219574,2.31837371,110500.0,110490.0,1.07423157]
["bitfinex","BTCUSD",1762125220329,2.31637371,110500.0,110490.0,0.92623157]
["bitfinex","BTCUSD",1762125220618,2.31637371,110500.0,110490.0,1.11806385]
["bitfinex","BTCUSD",1762125220863,2.31637371,110500.0,110490.0,1.11906385]
["bitfinex","BTCUSD",1762125221221,2.31637371,110500.0,110490.0,4.11906385]
["bitfinex","BTCUSD",1762125221422,2.31637371,110500.0,110490.0,4.11806385]
["bitfinex","BTCUSD",1762125221950,2.31637371,110500.0,110490.0,4.12306385]
["bitfinex","BTCUSD",1762125224377,2.31637371,110500.0,110490.0,4.15025008]
["bitfinex","BTCUSD",1762125226800,2.31637371,110500.0,110490.0,4.21814983]
["bitfinex","BTCUSD",1762125227958,2.31637371,110500.0,110490.0,4.15025008]
["bitfinex","BTCUSD",1762125230519,2.31637371,110500.0,110490.0,4.21661422]
["bitfinex","BTCUSD",1762125233249,2.31637371,110500.0,110490.0,4.21261422]
["bitfinex","BTCUSD",1762125233415,2.31637371,110500.0,110490.0,4.22261422]
["bitfinex","BTCUSD",1762125233611,2.31637371,110500.0,110490.0,4.22268522]
["bitfinex","BTCUSD",1762125234059,2.31637371,110500.0,110490.0,4.21768522]
["bitfinex","BTCUSD",1762125234422,2.31637371,110500.0,110490.0,4.22568522]
["bitfinex","BTCUSD",1762125235773,2.31637371,110500.0,110490.0,4.23568521]
["bitfinex","BTCUSD",1762125236176,2.31637371,110500.0,110490.0,4.2456852]
["bitfinex","BTCUSD",1762125236448,2.31637371,110500.0,110490.0,4.54440714]
["bitfinex","BTCUSD",1762125238424,2.31637371,110500.0,110490.0,4.24548966]
["bitfinex","BTCUSD",1762125241472,1.70825371,110500.0,110490.0,4.49458966]
["bitfinex","BTCUSD",1762125241674,1.52053618,110500.0,110490.0,4.09748966]
["bitfinex","BTCUSD",1762125241875,1.52053618,110500.0,110490.0,4.24548966]
["bitfinex","BTCUSD",1762125243555,1.52053618,110500.0,110490.0,4.23548967]
["bitfinex","BTCUSD",1762125243760,1.52053618,110500.0,110490.0,4.24548966]
["bitfinex","BTCUSD",1762125247034,1.52053618,110500.0,110490.0,4.09748966]
["bitfinex","BTCUSD",1762125250151,1.05899143,110500.0,110490.0,4.24548966]
["bitfinex","BTCUSD",1762125250540,1.05899143,110500.0,110490.0,4.38095488]
["bitfinex","BTCUSD",1762125251186,0.32822974,110500.0,110490.0,4.76571488]
["bitfinex","BTCUSD",1762125251378,0.22664325,110500.0,110490.0,4.78912599]
["bitfinex","BTCUSD",1762125251596,0.19947672,110500.0,110490.0,4.78912599]
["bitfinex","BTCUSD",1762125251805,0.17231019,110500.0,110490.0,4.78912599]
["bitfinex","BTCUSD",1762125252007,0.14514366,110500.0,110490.0,4.78912599]
["bitfinex","BTCUSD",1762125252135,0.11797713,110500.0,110490.0,4.69668131]
["bitfinex","BTCUSD",1762125252341,0.0908106,110500.0,110490.0,4.69668131]
["bitfinex","BTCUSD",1762125252579,0.0002,110510.0,110500.0,3.57717773]
["bitfinex","BTCUSD",1762125252743,0.0002,110510.0,110500.0,4.51087713]
["bitfinex","BTCUSD",1762125253153,0.0002,110510.0,110500.0,4.51570591]
["bitfinex","BTCUSD",1762125254129,0.0002,110510.0,110500.0,4.52170591]
["bitfinex","BTCUSD",1762125254342,0.0002,110510.0,110500.0,4.54813234]
["bitfinex","BTCUSD",1762125254533,0.0002,110510.0,110500.0,4.52170591]
["bitfinex","BTCUSD",1762125255027,0.0002,110510.0,110500.0,4.51170592]
["bitfinex","BTCUSD",1762125255252,0.0002,110510.0,110500.0,4.53070591]
["bitfinex","BTCUSD",1762125255856,0.0002,110510.0,110500.0,4.51570591]
["bitfinex","BTCUSD",1762125256053,0.0002,110510.0,110500.0,4.27260591]
["bitfinex","BTCUSD",1762125256395,0.0002,110510.0,110500.0,4.28360591]
["bitfinex","BTCUSD",1762125256942,0.0002,110510.0,110500.0,4.27260591]
["bitfinex","BTCUSD",1762125257339,0.0013,110550.0,110520.0,3.20236272]
["bitfinex","BTCUSD",1762125257541,0.02214,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1762125257542,0.0002,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1762125257779,0.0002,110580.0,110570.0,0.24255316]
["bitfinex","BTCUSD",1762125257780,0.00028722,110580.0,110570.0,0.24255316]
["bitfinex","BTCUSD",1762125257930,0.00028722,110580.0,110570.0,0.26217316]
["bitfinex","BTCUSD",1762125258392,0.00028722,110580.0,110570.0,4.15101254]
["bitfinex","BTCUSD",1762125258393,0.00204478,110580.0,110570.0,4.15101254]
["bitfinex","BTCUSD",1762125258607,0.00204478,110580.0,110570.0,3.60217316]
["bitfinex","BTCUSD",1762125259044,0.00204478,110580.0,110570.0,4.13101256]
["bitfinex","BTCUSD",1762125259281,0.00204478,110580.0,110570.0,4.15101254]
["bitfinex","BTCUSD",1762125259469,0.0002,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1762125259689,0.03221714,110610.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1762125259879,0.0328758,110610.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1762125260079,0.0328758,110610.0,110600.0,0.05580228]
["bitfinex","BTCUSD",1762125260381,0.0328758,110610.0,110600.0,0.01962]
["bitfinex","BTCUSD",1762125260582,0.0328758,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1762125260969,0.26243127,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1762125261720,0.0816158,110610.0,110590.0,0.03618228]
["bitfinex","BTCUSD",1762125261921,0.03193,110600.0,110590.0,0.07388709]
["bitfinex","BTCUSD",1762125262854,0.08067,110600.0,110590.0,0.05426709]
["bitfinex","BTCUSD",1762125263273,0.26150182,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1762125263866,0.08067,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1762125264173,0.26150182,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1762125264594,0.26150182,110600.0,110570.0,0.34587]
["bitfinex","BTCUSD",1762125264851,0.0516,110580.0,110570.0,0.53005228]
["bitfinex","BTCUSD",1762125265046,0.0516,110580.0,110570.0,0.34587]
["bitfinex","BTCUSD",1762125265177,0.10107,110580.0,110560.0,3.0]
["bitfinex","BTCUSD",1762125265382,0.02491,110570.0,110560.0,3.0]
["bitfinex","BTCUSD",1762125265586,0.05756,110570.0,110560.0,0.01748]
["bitfinex","BTCUSD",1762125266024,0.05756,110570.0,110560.0,0.35748]
["bitfinex","BTCUSD",1762125266341,0.10703,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1762125266570,0.10703,110570.0,110560.0,0.34008722]
["bitfinex","BTCUSD",1762125266794,0.10703,110570.0,110560.0,0.00408722]
["bitfinex","BTCUSD",1762125267490,0.10703,110570.0,110560.0,0.18498447]
["bitfinex","BTCUSD",1762125267686,0.05756,110570.0,110560.0,0.20246447]
["bitfinex","BTCUSD",1762125268775,0.05756,110570.0,110560.0,0.02156722]
["bitfinex","BTCUSD",1762125269279,0.057489,110570.0,110560.0,0.02156722]
["bitfinex","BTCUSD",1762125269396,0.057489,110570.0,110560.0,0.00408722]
["bitfinex","BTCUSD",1762125269595,0.106959,110570.0,110560.0,0.00408722]
["bitfinex","BTCUSD",1762125270257,0.28783988,110570.0,110560.0,0.00408722]
["bitfinex","BTCUSD",1762125271006,0.106959,110570.0,110560.0,0.00408722]
["bitfinex","BTCUSD",1762125271935,0.106959,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125272190,0.106959,110570.0,110560.0,0.00108722]
["bitfinex","BTCUSD",1762125272743,0.112959,110570.0,110560.0,0.00108722]
["bitfinex","BTCUSD",1762125273609,0.29383988,110570.0,110560.0,0.00108722]
["bitfinex","BTCUSD",1762125274284,0.1082996,110570.0,110560.0,0.00108722]
["bitfinex","BTCUSD",1762125274509,0.0588296,110570.0,110560.0,0.02329722]
["bitfinex","BTCUSD",1762125274742,0.006,110570.0,110560.0,0.22640447]
["bitfinex","BTCUSD",1762125275384,0.006,110570.0,110560.0,0.26258675]
["bitfinex","BTCUSD",1762125275590,0.006,110570.0,110560.0,0.79142615]
["bitfinex","BTCUSD",1762125276521,0.006,110570.0,110560.0,1.13142615]
["bitfinex","BTCUSD",1762125276729,0.006,110570.0,110560.0,4.13142615]
["bitfinex","BTCUSD",1762125277862,0.006,110570.0,110560.0,3.60258675]
["bitfinex","BTCUSD",1762125278098,0.006,110570.0,110560.0,4.13142615]
["bitfinex","BTCUSD",1762125279039,0.00021959,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1762125279283,0.00021959,110590.0,110580.0,0.77655621]
["bitfinex","BTCUSD",1762125279530,0.00021959,110590.0,110580.0,0.26992681]
["bitfinex","BTCUSD",1762125280225,0.00621959,110590.0,110580.0,0.26992681]
["bitfinex","BTCUSD",1762125283366,0.00621959,110590.0,110580.0,0.08906228]
["bitfinex","BTCUSD",1762125283634,0.00621959,110590.0,110580.0,0.06685228]
["bitfinex","BTCUSD",1762125283976,0.00621959,110590.0,110580.0,0.24771681]
["bitfinex","BTCUSD",1762125284191,0.00621959,110590.0,110580.0,0.26992681]
["bitfinex","BTCUSD",1762125284670,0.00621959,110590.0,110580.0,0.06685228]
["bitfinex","BTCUSD",1762125284901,0.05903959,110590.0,110580.0,0.00846]
["bitfinex","BTCUSD",1762125285133,0.10788959,110590.0,110580.0,0.00846]
["bitfinex","BTCUSD",1762125285334,0.05903959,110590.0,110580.0,0.02645]
["bitfinex","BTCUSD",1762125287451,0.05903959,110590.0,110580.0,0.00846]
["bitfinex","BTCUSD",1762125287653,0.10788959,110590.0,110580.0,0.00846]
["bitfinex","BTCUSD",1762125287855,0.02944959,110590.0,110580.0,0.20731453]
["bitfinex","BTCUSD",1762125288098,0.05903959,110590.0,110580.0,0.20731453]
["bitfinex","BTCUSD",1762125288512,0.00621959,110590.0,110580.0,0.20731453]
["bitfinex","BTCUSD",1762125288810,0.00621959,110590.0,110580.0,0.02645]
["bitfinex","BTCUSD",1762125288955,0.03580959,110590.0,110580.0,0.02645]
["bitfinex","BTCUSD",1762125289156,0.28873776,110590.0,110570.0,0.488]
["bitfinex","BTCUSD",1762125289380,0.02959,110580.0,110570.0,3.0]
["bitfinex","BTCUSD",1762125289580,0.07844,110580.0,110570.0,3.0]
["bitfinex","BTCUSD",1762125290188,0.02959,110580.0,110570.0,0.35799]
["bitfinex","BTCUSD",1762125291137,0.02959,110580.0,110570.0,0.53987088]
["bitfinex","BTCUSD",1762125291451,0.03559,110580.0,110570.0,0.35899]
["bitfinex","BTCUSD",1762125293143,0.03559,110580.0,110570.0,0.53987088]
["bitfinex","BTCUSD",1762125293346,0.03559,110580.0,110570.0,0.35899]
["bitfinex","BTCUSD",1762125293811,0.21645453,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125294092,0.26530453,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125295456,0.08444,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125295771,0.26530453,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125295985,0.08444,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125296587,0.08448,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125296759,0.26534453,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1762125297577,0.26534453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762125297787,0.08448,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762125297990,0.03563,110580.0,110570.0,0.01899]
["bitfinex","BTCUSD",1762125298221,0.00604,110580.0,110570.0,0.21795896]
["bitfinex","BTCUSD",1762125298425,0.00604,110580.0,110570.0,0.19987088]
["bitfinex","BTCUSD",1762125298622,0.03563,110580.0,110570.0,0.01899]
["bitfinex","BTCUSD",1762125299222,0.00604,110580.0,110570.0,0.21786088]
["bitfinex","BTCUSD",1762125300550,0.00604,110580.0,110570.0,0.25404316]
["bitfinex","BTCUSD",1762125300758,0.00604,110580.0,110570.0,4.12288256]
["bitfinex","BTCUSD",1762125300976,0.00604,110580.0,110570.0,3.74204316]
["bitfinex","BTCUSD",1762125301661,0.00604,110580.0,110570.0,4.27088256]
["bitfinex","BTCUSD",1762125303973,0.00604,110580.0,110570.0,3.74204316]
["bitfinex","BTCUSD",1762125304406,0.00604,110580.0,110570.0,4.27088256]
["bitfinex","BTCUSD",1762125304820,0.00604,110580.0,110570.0,3.75204315]
["bitfinex","BTCUSD",1762125305061,0.00604,110580.0,110570.0,4.345278]
["bitfinex","BTCUSD",1762125305723,4e-05,110580.0,110570.0,4.345278]
["bitfinex","BTCUSD",1762125305951,4e-05,110580.0,110570.0,4.196278]
["bitfinex","BTCUSD",1762125306177,0.00604,110580.0,110570.0,4.20827799]
["bitfinex","BTCUSD",1762125306407,0.00604,110580.0,110570.0,4.20826468]
["bitfinex","BTCUSD",1762125306670,0.00604,110580.0,110570.0,4.21430468]
["bitfinex","BTCUSD",1762125308491,0.00604,110580.0,110570.0,3.67546529]
["bitfinex","BTCUSD",1762125308712,0.00604,110580.0,110570.0,4.20430469]
["bitfinex","BTCUSD",1762125309393,0.00604,110580.0,110570.0,3.67546529]
["bitfinex","BTCUSD",1762125309650,0.00604,110580.0,110570.0,4.20430469]
["bitfinex","BTCUSD",1762125310501,0.00604,110580.0,110570.0,4.06835135]
["bitfinex","BTCUSD",1762125310959,0.00604,110580.0,110570.0,4.06231135]
["bitfinex","BTCUSD",1762125311871,0.00604,110580.0,110570.0,4.06835135]
["bitfinex","BTCUSD",1762125312266,0.00604,110580.0,110570.0,3.67546529]
["bitfinex","BTCUSD",1762125312270,0.00604,110580.0,110570.0,4.06835135]
["bitfinex","BTCUSD",1762125312496,0.00604,110580.0,110570.0,4.05835136]
["bitfinex","BTCUSD",1762125312845,0.00604,110580.0,110570.0,3.6654653]
["bitfinex","BTCUSD",1762125313204,0.00604,110580.0,110570.0,3.3254653]
["bitfinex","BTCUSD",1762125313426,0.00604,110580.0,110570.0,3.25504316]
["bitfinex","BTCUSD",1762125313924,0.00604,110580.0,110570.0,3.20087088]
["bitfinex","BTCUSD",1762125314154,0.00604,110580.0,110570.0,0.20087088]
["bitfinex","BTCUSD",1762125314415,0.00604,110580.0,110570.0,0.54087088]
["bitfinex","BTCUSD",1762125314661,0.00604,110580.0,110570.0,0.59504316]
["bitfinex","BTCUSD",1762125314875,0.00604,110580.0,110570.0,3.98792922]
["bitfinex","BTCUSD",1762125316597,0.00604,110580.0,110570.0,3.59504316]
["bitfinex","BTCUSD",1762125319059,0.00604,110580.0,110570.0,3.41416228]
["bitfinex","BTCUSD",1762125319267,0.00604,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1762125319268,0.65345059,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1762125320607,0.73324183,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1762125320833,0.74224183,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1762125321584,0.18088088,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125321797,0.67081694,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125322735,0.09705,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125322961,0.05261,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125323191,0.58579094,110580.0,110560.0,0.53301447]
["bitfinex","BTCUSD",1762125323192,0.05648,110580.0,110560.0,0.53301447]
["bitfinex","BTCUSD",1762125323435,0.04448,110580.0,110560.0,0.53301447]
["bitfinex","BTCUSD",1762125323730,0.03822,110570.0,110560.0,0.53301447]
["bitfinex","BTCUSD",1762125324192,0.02922,110570.0,110560.0,0.34008722]
["bitfinex","BTCUSD",1762125324441,0.07366,110570.0,110560.0,0.34008722]
["bitfinex","BTCUSD",1762125325407,0.08266,110570.0,110560.0,0.34008722]
["bitfinex","BTCUSD",1762125326122,0.26354088,110570.0,110560.0,0.34008722]
["bitfinex","BTCUSD",1762125326365,0.26354088,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125327313,0.65642694,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125327890,0.74016013,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125328108,0.65642694,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125329014,0.08266,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125329947,0.26354088,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125330162,0.08266,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125331089,0.26354088,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125331374,0.08266,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125331593,0.65642694,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125331852,0.74624595,110570.0,110560.0,8.722e-05]
["bitfinex","BTCUSD",1762125332099,0.18092236,110550.0,110530.0,3.0]
["bitfinex","BTCUSD",1762125332374,0.04817,110540.0,110530.0,0.52094603]
["bitfinex","BTCUSD",1762125332823,0.04817,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762125333096,0.04817,110540.0,110530.0,0.52094634]
["bitfinex","BTCUSD",1762125333514,0.04817,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762125333959,0.09527,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762125334801,0.09527,110540.0,110530.0,0.341]
["bitfinex","BTCUSD",1762125335439,0.69170228,110540.0,110530.0,0.341]
["bitfinex","BTCUSD",1762125335695,0.69170228,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762125335696,0.69671916,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1762125335914,0.18097909,110510.0,110500.0,3.0]
["bitfinex","BTCUSD",1762125336123,0.0411,110510.0,110500.0,3.0]
["bitfinex","BTCUSD",1762125336341,0.08927,110510.0,110500.0,0.52099547]
["bitfinex","BTCUSD",1762125336564,0.04817,110510.0,110500.0,0.52099547]
["bitfinex","BTCUSD",1762125336777,0.04817,110510.0,110500.0,0.34]
["bitfinex","BTCUSD",1762125337021,0.08927,110510.0,110500.0,0.34]
["bitfinex","BTCUSD",1762125337231,0.08927,110510.0,110500.0,0.34048176]
["bitfinex","BTCUSD",1762125337444,0.08927,110510.0,110500.0,0.34148176]
["bitfinex","BTCUSD",1762125337858,0.27024909,110510.0,110500.0,0.34148176]
["bitfinex","BTCUSD",1762125338071,0.27024909,110510.0,110500.0,0.00148176]
["bitfinex","BTCUSD",1762125338714,0.27024909,110510.0,110500.0,0.00248176]
["bitfinex","BTCUSD",1762125339393,0.66313515,110510.0,110500.0,0.00248176]
["bitfinex","BTCUSD",1762125340010,0.74966101,110510.0,110500.0,0.00148176]
["bitfinex","BTCUSD",1762125340221,0.74966101,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125340222,0.35677495,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125340456,0.27224909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125340663,0.09627,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125341723,0.27724909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125343053,0.67013515,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125343876,0.27724909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125344736,0.67013515,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125345140,0.27724909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125345436,0.71181876,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125345650,0.67013515,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125346086,0.05517,110510.0,110500.0,0.00812176]
["bitfinex","BTCUSD",1762125346246,0.09695,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125346446,0.11957238,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125346652,0.09695,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125347059,0.09495,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125347427,0.09695,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125348235,0.27292909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125348437,0.28092909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125348641,0.67381515,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125348892,0.28092909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125349112,0.27292909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125349502,0.27792909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125351111,0.70580824,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125351516,0.67081515,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125359304,0.27792909,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125361041,0.75289075,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125361476,0.77237431,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125361911,0.78928853,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125362144,0.86219332,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125362350,0.90340013,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125363389,0.93595141,110510.0,110500.0,0.00048176]
["bitfinex","BTCUSD",1762125364138,0.04953,110470.0,110460.0,0.33784051]
["bitfinex","BTCUSD",1762125364359,0.09131,110470.0,110460.0,0.33792776]
["bitfinex","BTCUSD",1762125365002,0.09131,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125365213,0.68787125,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125365401,0.75435348,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125365621,0.75435348,110470.0,110460.0,0.00308725]
["bitfinex","BTCUSD",1762125365825,0.75435348,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125366200,0.50371953,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125366399,0.66624068,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125366600,0.66624068,110470.0,110460.0,0.00608725]
["bitfinex","BTCUSD",1762125366735,0.27335462,110470.0,110460.0,0.00608725]
["bitfinex","BTCUSD",1762125366938,0.48519606,110470.0,110460.0,0.00608725]
["bitfinex","BTCUSD",1762125367182,0.66624068,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125367619,0.75319042,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125368275,0.77269023,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125369358,0.89094811,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125369606,0.93214806,110470.0,110460.0,8.725e-05]
["bitfinex","BTCUSD",1762125369783,0.94119075,110470.0,110460.0,0.00074714]
["bitfinex","BTCUSD",1762125369947,0.91523324,110470.0,110460.0,0.00074714]
["bitfinex","BTCUSD",1762125370153,0.89094811,110470.0,110460.0,0.00074714]
["bitfinex","BTCUSD",1762125370397,0.76781609,110470.0,110460.0,0.00074714]
["bitfinex","BTCUSD",1762125371059,0.76681609,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125371507,0.76781609,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125372551,0.9047983,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125372771,0.99461731,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125373219,1.03079959,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125374398,1.04008869,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125374616,1.03079959,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125375264,1.03999513,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125388325,0.99461731,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125390705,1.03582509,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125391398,1.03583869,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125392518,0.99461731,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125393437,1.01890244,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125394463,1.0358663,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125395228,1.01890244,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125395571,1.03587331,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125396026,0.8227227,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125402110,0.80322289,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125402890,0.8227694,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125403277,0.80322289,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125404331,0.82276686,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125404507,0.84482557,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125410763,0.8691107,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125411636,0.92226119,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125412002,0.90529298,110470.0,110460.0,0.00274714]
["bitfinex","BTCUSD",1762125412203,1.34433675,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125412637,1.37688803,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125413240,1.37688854,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125416102,1.34433726,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125417298,1.32736858,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125417644,1.34433166,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125418188,1.32736858,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125418388,1.50834455,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125419272,1.49138176,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1762125420383,0.20642101,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125420590,1.10285768,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125421478,1.10385768,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125421700,0.62091969,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125421905,0.1811647,110400.0,110380.0,0.0004]
["bitfinex","BTCUSD",1762125422105,0.1811647,110400.0,110390.0,0.0272185]
["bitfinex","BTCUSD",1762125422106,0.1996947,110400.0,110390.0,0.0272185]
["bitfinex","BTCUSD",1762125422315,0.2633547,110400.0,110390.0,0.0272185]
["bitfinex","BTCUSD",1762125423119,0.18117583,110390.0,110380.0,0.00648735]
["bitfinex","BTCUSD",1762125423323,0.26368583,110390.0,110380.0,0.02770686]
["bitfinex","BTCUSD",1762125423531,0.26368583,110390.0,110380.0,0.36770686]
["bitfinex","BTCUSD",1762125423946,0.08251,110390.0,110380.0,0.02770686]
["bitfinex","BTCUSD",1762125424154,0.08251,110390.0,110380.0,0.5538991]
["bitfinex","BTCUSD",1762125424557,0.08251,110390.0,110380.0,0.5488991]
["bitfinex","BTCUSD",1762125424957,0.08251,110390.0,110380.0,0.37570686]
["bitfinex","BTCUSD",1762125425159,0.26368583,110390.0,110380.0,0.37570686]
["bitfinex","BTCUSD",1762125425369,0.26368583,110390.0,110380.0,0.38070686]
["bitfinex","BTCUSD",1762125425787,0.08251,110390.0,110380.0,0.5618991]
["bitfinex","BTCUSD",1762125426373,0.08251,110390.0,110380.0,0.5636603]
["bitfinex","BTCUSD",1762125426802,0.08251,110390.0,110380.0,0.38246806]
["bitfinex","BTCUSD",1762125427421,0.08251,110390.0,110380.0,0.5636603]
["bitfinex","BTCUSD",1762125427837,0.08251,110390.0,110380.0,0.38246806]
["bitfinex","BTCUSD",1762125428040,0.08251,110390.0,110380.0,0.5636603]
["bitfinex","BTCUSD",1762125430099,0.01853,110400.0,110380.0,0.5636603]
["bitfinex","BTCUSD",1762125430308,0.05715,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762125430514,0.08251,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1762125430916,0.05683,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762125431205,0.04389,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762125431440,0.04389,110420.0,110400.0,0.55137508]
["bitfinex","BTCUSD",1762125431441,0.08219,110420.0,110400.0,0.55137508]
["bitfinex","BTCUSD",1762125431645,0.02536,110410.0,110400.0,0.55137508]
["bitfinex","BTCUSD",1762125431840,0.06366,110410.0,110400.0,0.37021566]
["bitfinex","BTCUSD",1762125431972,0.06366,110410.0,110400.0,0.55137508]
["bitfinex","BTCUSD",1762125432179,0.02536,110410.0,110400.0,0.54837508]
["bitfinex","BTCUSD",1762125433636,0.02536,110410.0,110400.0,0.36721566]
["bitfinex","BTCUSD",1762125433870,0.20650301,110410.0,110400.0,0.37121566]
["bitfinex","BTCUSD",1762125434103,0.24480301,110410.0,110400.0,0.37121566]
["bitfinex","BTCUSD",1762125434510,0.24480301,110410.0,110400.0,0.37221566]
["bitfinex","BTCUSD",1762125435189,0.02536,110410.0,110400.0,0.55337508]
["bitfinex","BTCUSD",1762125435822,0.02536,110410.0,110400.0,0.37221566]
["bitfinex","BTCUSD",1762125436227,0.02536,110410.0,110400.0,0.55337508]
["bitfinex","BTCUSD",1762125436638,0.0535,110420.0,110400.0,0.94759984]
["bitfinex","BTCUSD",1762125436845,0.04229,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1762125437245,0.04229,110420.0,110410.0,0.54835565]
["bitfinex","BTCUSD",1762125438155,0.04229,110420.0,110410.0,0.55035565]
["bitfinex","BTCUSD",1762125439320,0.04229,110420.0,110410.0,0.55135565]
["bitfinex","BTCUSD",1762125441179,0.2234166,110420.0,110410.0,0.37021264]
["bitfinex","BTCUSD",1762125441553,0.07726,110420.0,110410.0,0.37021264]
["bitfinex","BTCUSD",1762125444227,0.07726,110420.0,110410.0,0.55135565]
["bitfinex","BTCUSD",1762125444453,0.04229,110420.0,110410.0,0.55135565]
["bitfinex","BTCUSD",1762125445046,0.23311204,110430.0,110410.0,0.55135565]
["bitfinex","BTCUSD",1762125445175,0.052,110430.0,110410.0,0.89824415]
["bitfinex","BTCUSD",1762125445416,0.052,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1762125445644,0.052,110430.0,110420.0,0.02721089]
["bitfinex","BTCUSD",1762125445841,0.07398,110430.0,110420.0,0.02721089]
["bitfinex","BTCUSD",1762125446091,0.07398,110430.0,110420.0,0.20833749]
["bitfinex","BTCUSD",1762125446289,0.07498,110430.0,110420.0,0.02721089]
["bitfinex","BTCUSD",1762125446753,0.07498,110430.0,110420.0,0.02729824]
["bitfinex","BTCUSD",1762125446931,0.07398,110430.0,110420.0,0.02729824]
["bitfinex","BTCUSD",1762125447171,0.2550902,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125447822,0.6019787,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125448486,0.6029787,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125454075,0.69279771,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125454284,1.03968621,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125457337,1.0592249,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125457542,1.03968621,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125458308,1.05922412,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125460735,0.62251661,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125460929,0.6029787,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125461082,0.622522,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125461281,0.6029787,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125462650,0.2560902,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125463118,0.6029787,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125463798,0.2560902,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125464781,0.6029787,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125466365,0.2560902,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125466859,0.6029787,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125467904,0.2560902,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125468948,0.2560902,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125469473,0.07498,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125469885,0.2560902,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125471880,0.07498,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125472091,0.2560902,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125474052,0.20480675,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125476078,0.05658655,110430.0,110420.0,0.20930512]
["bitfinex","BTCUSD",1762125476556,0.05658655,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125476761,0.23769675,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125477838,0.20480675,110430.0,110420.0,0.06429852]
["bitfinex","BTCUSD",1762125478051,0.05658655,110430.0,110420.0,0.04196852]
["bitfinex","BTCUSD",1762125478270,0.23769675,110430.0,110420.0,0.04196852]
["bitfinex","BTCUSD",1762125478684,0.05658655,110430.0,110420.0,0.04196852]
["bitfinex","BTCUSD",1762125478892,0.23769675,110430.0,110420.0,0.04196852]
["bitfinex","BTCUSD",1762125479316,0.05658655,110430.0,110420.0,0.22309512]
["bitfinex","BTCUSD",1762125479528,0.23769675,110430.0,110420.0,0.04196852]
["bitfinex","BTCUSD",1762125480395,0.23769675,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125480845,0.05658655,110430.0,110420.0,0.02817852]
["bitfinex","BTCUSD",1762125481062,0.05658655,110430.0,110420.0,0.18209423]
["bitfinex","BTCUSD",1762125482441,0.23769675,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125482662,0.58458525,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125482883,0.40347505,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125483114,0.58458525,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125483337,0.40347505,110430.0,110420.0,0.18209423]
["bitfinex","BTCUSD",1762125483572,0.58458525,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125483798,0.23769675,110430.0,110420.0,0.00096763]
["bitfinex","BTCUSD",1762125484230,0.001,110430.0,110420.0,1.28389123]
["bitfinex","BTCUSD",1762125484452,0.001,110430.0,110420.0,0.59011423]
["bitfinex","BTCUSD",1762125484676,0.001,110430.0,110420.0,0.93700273]
["bitfinex","BTCUSD",1762125485099,0.1978344,110440.0,110420.0,0.75587613]
["bitfinex","BTCUSD",1762125485307,0.2031602,110430.0,110420.0,0.73009585]
["bitfinex","BTCUSD",1762125485520,0.2031602,110430.0,110420.0,0.73509585]
["bitfinex","BTCUSD",1762125485830,0.2031602,110430.0,110420.0,0.38820735]
["bitfinex","BTCUSD",1762125486039,0.2031602,110430.0,110420.0,0.38120735]
["bitfinex","BTCUSD",1762125486463,0.19783479,110440.0,110420.0,0.94512141]
["bitfinex","BTCUSD",1762125486679,0.01674,110440.0,110430.0,0.3692185]
["bitfinex","BTCUSD",1762125486895,0.24187135,110450.0,110430.0,0.5822287]
["bitfinex","BTCUSD",1762125487109,0.24187135,110450.0,110430.0,0.58222812]
["bitfinex","BTCUSD",1762125487524,0.24187135,110450.0,110430.0,0.55032812]
["bitfinex","BTCUSD",1762125488774,0.24187135,110450.0,110430.0,0.58422812]
["bitfinex","BTCUSD",1762125489019,0.24187582,110450.0,110430.0,0.58522812]
["bitfinex","BTCUSD",1762125490344,0.1810938,110440.0,110430.0,0.05723]
["bitfinex","BTCUSD",1762125490568,0.1810938,110440.0,110430.0,0.7441185]
["bitfinex","BTCUSD",1762125490788,0.24187582,110450.0,110430.0,0.92588885]
["bitfinex","BTCUSD",1762125491007,0.24187582,110450.0,110430.0,0.9252287]
["bitfinex","BTCUSD",1762125491222,0.24187582,110450.0,110440.0,0.00044006]
["bitfinex","BTCUSD",1762125491643,0.07379,110450.0,110440.0,0.18153386]
["bitfinex","BTCUSD",1762125491860,0.01688,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762125492071,0.19778611,110470.0,110450.0,0.59598591]
["bitfinex","BTCUSD",1762125492296,0.19778462,110470.0,110460.0,0.3830085]
["bitfinex","BTCUSD",1762125492736,0.25272462,110470.0,110450.0,0.3606785]
["bitfinex","BTCUSD",1762125492946,0.25272462,110470.0,110450.0,0.3925785]
["bitfinex","BTCUSD",1762125493367,0.25272462,110470.0,110450.0,0.57365107]
["bitfinex","BTCUSD",1762125493591,0.25272647,110470.0,110450.0,0.57365107]
["bitfinex","BTCUSD",1762125493816,0.25272647,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125494030,0.07168,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125494238,0.07168,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1762125494447,0.03879,110470.0,110460.0,0.21818101]
["bitfinex","BTCUSD",1762125495393,0.01674,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762125495598,0.01674,110480.0,110470.0,0.55944908]
["bitfinex","BTCUSD",1762125495804,0.01674,110480.0,110470.0,0.54134462]
["bitfinex","BTCUSD",1762125496644,0.21884824,110480.0,110470.0,0.3603]
["bitfinex","BTCUSD",1762125496861,0.21884824,110480.0,110450.0,0.01379]
["bitfinex","BTCUSD",1762125496862,0.18104462,110470.0,110450.0,0.01379]
["bitfinex","BTCUSD",1762125497071,0.05252,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1762125497295,0.05252,110460.0,110450.0,0.34022001]
["bitfinex","BTCUSD",1762125497500,0.23358101,110460.0,110450.0,0.52129742]
["bitfinex","BTCUSD",1762125497711,0.02108,110460.0,110450.0,0.55538742]
["bitfinex","BTCUSD",1762125497915,0.03144,110470.0,110450.0,0.58800742]
["bitfinex","BTCUSD",1762125498121,0.03144,110470.0,110450.0,0.59500742]
["bitfinex","BTCUSD",1762125498550,0.03144,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125498760,0.05252,110470.0,110460.0,0.20136101]
["bitfinex","BTCUSD",1762125498972,0.20212462,110470.0,110460.0,0.0203]
["bitfinex","BTCUSD",1762125499210,0.23356462,110470.0,110450.0,0.885681]
["bitfinex","BTCUSD",1762125499418,0.25621363,110460.0,110450.0,0.34422001]
["bitfinex","BTCUSD",1762125499659,0.23358101,110460.0,110450.0,0.34422001]
["bitfinex","BTCUSD",1762125499914,0.23358101,110460.0,110450.0,0.54159742]
["bitfinex","BTCUSD",1762125500130,0.02108,110460.0,110450.0,0.55538742]
["bitfinex","BTCUSD",1762125500770,0.2124855,110470.0,110450.0,0.75352536]
["bitfinex","BTCUSD",1762125500980,0.20214101,110460.0,110450.0,0.34022001]
["bitfinex","BTCUSD",1762125501211,0.23358101,110460.0,110450.0,0.34322001]
["bitfinex","BTCUSD",1762125501628,0.02108,110460.0,110450.0,0.37531001]
["bitfinex","BTCUSD",1762125501842,0.20214101,110460.0,110450.0,0.37531001]
["bitfinex","BTCUSD",1762125502797,0.23358101,110460.0,110450.0,0.35501001]
["bitfinex","BTCUSD",1762125503034,0.20214101,110460.0,110450.0,0.37531001]
["bitfinex","BTCUSD",1762125503270,0.23358101,110460.0,110450.0,0.35501001]
["bitfinex","BTCUSD",1762125503495,0.58017636,110460.0,110450.0,0.00322001]
["bitfinex","BTCUSD",1762125504454,0.58017636,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125504723,0.58317636,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125505825,0.23658101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125506806,0.23358101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125508615,0.3097032,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125508836,0.58017636,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125510358,0.23358101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125512747,0.18106101,110460.0,110450.0,0.02030001]
["bitfinex","BTCUSD",1762125513001,0.18104516,110470.0,110450.0,0.59205263]
["bitfinex","BTCUSD",1762125513216,0.02008,110470.0,110460.0,0.36667535]
["bitfinex","BTCUSD",1762125513431,0.02008,110470.0,110460.0,0.02008]
["bitfinex","BTCUSD",1762125513432,0.20112462,110470.0,110460.0,0.02008]
["bitfinex","BTCUSD",1762125514076,0.23883965,110480.0,110460.0,0.20114101]
["bitfinex","BTCUSD",1762125514295,0.18104462,110470.0,110460.0,0.54114101]
["bitfinex","BTCUSD",1762125514501,0.23314462,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1762125515587,0.23314462,110470.0,110460.0,0.343]
["bitfinex","BTCUSD",1762125517115,0.23314462,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762125517326,0.74047153,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762125517755,0.66181557,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762125518426,0.23314462,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762125518640,0.23314462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762125518848,0.23314462,110470.0,110450.0,0.19508699]
["bitfinex","BTCUSD",1762125519063,0.18106101,110460.0,110450.0,0.04430001]
["bitfinex","BTCUSD",1762125519519,0.18106101,110460.0,110450.0,0.03409001]
["bitfinex","BTCUSD",1762125519729,0.20114101,110460.0,110450.0,0.03409001]
["bitfinex","BTCUSD",1762125519940,0.21306462,110470.0,110450.0,0.21516742]
["bitfinex","BTCUSD",1762125520151,0.21306462,110470.0,110450.0,0.24645742]
["bitfinex","BTCUSD",1762125520585,0.21306462,110470.0,110450.0,0.24845742]
["bitfinex","BTCUSD",1762125521008,0.18106101,110460.0,110450.0,0.06738001]
["bitfinex","BTCUSD",1762125521219,0.20114101,110460.0,110450.0,0.03709001]
["bitfinex","BTCUSD",1762125521629,0.20114101,110460.0,110450.0,0.03609001]
["bitfinex","BTCUSD",1762125521875,0.20114101,110460.0,110450.0,0.03409001]
["bitfinex","BTCUSD",1762125522322,0.21306462,110470.0,110450.0,0.21516742]
["bitfinex","BTCUSD",1762125522568,0.21306462,110470.0,110450.0,0.24545742]
["bitfinex","BTCUSD",1762125522789,0.21306462,110470.0,110450.0,0.24645742]
["bitfinex","BTCUSD",1762125523003,0.21306462,110470.0,110450.0,0.24845742]
["bitfinex","BTCUSD",1762125523425,0.21306462,110470.0,110450.0,0.24545742]
["bitfinex","BTCUSD",1762125523649,0.21306462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125523864,0.23314462,110470.0,110450.0,0.04430001]
["bitfinex","BTCUSD",1762125524096,0.02008,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1762125524314,0.23883965,110480.0,110460.0,0.20114101]
["bitfinex","BTCUSD",1762125525602,0.23883965,110480.0,110460.0,0.23000101]
["bitfinex","BTCUSD",1762125526047,0.22614965,110480.0,110470.0,0.02913]
["bitfinex","BTCUSD",1762125527778,0.22614965,110480.0,110470.0,0.00836]
["bitfinex","BTCUSD",1762125527999,0.25591965,110480.0,110470.0,0.00836]
["bitfinex","BTCUSD",1762125528897,0.25591965,110480.0,110470.0,0.02913]
["bitfinex","BTCUSD",1762125529343,0.25591965,110480.0,110470.0,0.00836]
["bitfinex","BTCUSD",1762125529555,0.18104462,110470.0,110460.0,0.18106025]
["bitfinex","BTCUSD",1762125529995,0.20037462,110470.0,110460.0,0.02077]
["bitfinex","BTCUSD",1762125531324,0.20037462,110470.0,110460.0,0.02177]
["bitfinex","BTCUSD",1762125531543,0.23014462,110470.0,110460.0,0.02377]
["bitfinex","BTCUSD",1762125531966,0.23014462,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1762125532872,0.23014462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762125533785,0.27384105,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1762125534036,0.18106101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125534249,0.23016101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125535167,0.84182324,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125535384,0.84182324,110460.0,110450.0,0.00322001]
["bitfinex","BTCUSD",1762125535661,0.93164225,110460.0,110450.0,0.00222001]
["bitfinex","BTCUSD",1762125535884,0.93164225,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125536115,0.31223661,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125537618,0.23316101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125542587,0.31523661,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125544314,0.32755661,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125544908,0.24548101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125547194,0.18406101,110460.0,110450.0,0.02099001]
["bitfinex","BTCUSD",1762125547413,0.20339101,110460.0,110450.0,0.02099001]
["bitfinex","BTCUSD",1762125548121,0.23016101,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125548324,0.23016101,110460.0,110450.0,0.00222001]
["bitfinex","BTCUSD",1762125548547,0.23016101,110460.0,110450.0,0.00322001]
["bitfinex","BTCUSD",1762125549682,0.27162881,110460.0,110450.0,0.00322001]
["bitfinex","BTCUSD",1762125549911,0.88329104,110460.0,110450.0,0.00322001]
["bitfinex","BTCUSD",1762125550573,0.88329104,110460.0,110450.0,0.00122001]
["bitfinex","BTCUSD",1762125550799,0.88629104,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125552399,0.35670441,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125556481,0.75080596,110460.0,110450.0,0.00022001]
["bitfinex","BTCUSD",1762125556945,0.75080596,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125557190,1.09080596,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125557405,1.13753764,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125559226,1.11801735,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125559676,1.09080596,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125560831,0.65523661,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125561283,1.04933816,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125562579,1.34881343,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125563012,1.36834616,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125564532,1.06896023,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125564952,1.15877924,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1762125569815,1.15877924,110460.0,110440.0,0.02988821]
["bitfinex","BTCUSD",1762125569816,0.24016741,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125570022,0.99389103,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125571583,0.99889103,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125572251,1.02610454,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125572470,1.11592355,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125575888,1.11592355,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125576791,0.69451915,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125577011,0.67498642,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125577233,1.06917731,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125577452,1.08870468,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125579719,1.08877566,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125581070,0.74877566,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125583190,0.74879196,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125585402,0.35460107,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125585874,0.26478206,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125586089,0.24523839,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125586522,0.59202972,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125586944,0.58702972,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125587362,0.58902972,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125588017,0.66733607,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125589050,0.32054474,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125589486,0.58902972,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125589949,0.58702972,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125590386,0.58702972,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762125592160,0.93382105,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762125592604,0.58702972,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762125592869,0.67684873,110450.0,110440.0,0.00122004]
["bitfinex","BTCUSD",1762125593130,0.67684873,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125593361,0.67877775,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125593587,0.69833287,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125593823,1.0431242,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125594045,1.0481242,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125594493,1.3881242,110450.0,110440.0,0.00022004]
["bitfinex","BTCUSD",1762125600393,1.3881242,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125600806,1.83274137,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125601024,1.88227008,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125601254,1.91140594,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125601471,1.92140593,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125602597,1.91640593,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125602842,3.02756864,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1762125603073,0.54148011,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1762125603282,0.55892011,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125603506,0.58569011,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125603725,1.01455704,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125603976,0.66776571,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125604627,0.21250583,110390.0,110380.0,0.36479868]
["bitfinex","BTCUSD",1762125604847,0.21250583,110390.0,110380.0,0.36579868]
["bitfinex","BTCUSD",1762125605060,0.23927583,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125605308,0.58606716,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125605970,0.58606716,110390.0,110380.0,0.01048735]
["bitfinex","BTCUSD",1762125606435,0.58606716,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125606436,0.25067004,110390.0,110380.0,0.00048735]
["bitfinex","BTCUSD",1762125606625,0.23927583,110390.0,110380.0,0.01348735]
["bitfinex","BTCUSD",1762125606876,0.23927583,110390.0,110380.0,0.01948735]
["bitfinex","BTCUSD",1762125607118,0.23927583,110390.0,110380.0,0.01348735]
["bitfinex","BTCUSD",1762125607577,0.23927583,110390.0,110380.0,0.01848735]
["bitfinex","BTCUSD",1762125608635,0.23927583,110390.0,110380.0,0.01980837]
["bitfinex","BTCUSD",1762125610569,0.66850384,110390.0,110380.0,0.01980837]
["bitfinex","BTCUSD",1762125611234,0.66850384,110390.0,110380.0,0.01480837]
["bitfinex","BTCUSD",1762125611512,0.66850384,110390.0,110380.0,0.00180837]
["bitfinex","BTCUSD",1762125611724,0.66850384,110390.0,110380.0,0.01780837]
["bitfinex","BTCUSD",1762125612993,1.00850384,110390.0,110380.0,0.01780837]
["bitfinex","BTCUSD",1762125613422,1.00850384,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1762125613635,0.52119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1762125613891,1.13181954,110380.0,110370.0,0.00088226]
["bitfinex","BTCUSD",1762125614416,1.13181954,110380.0,110340.0,0.0004]
["bitfinex","BTCUSD",1762125614417,0.1812415,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1762125614651,0.1812415,110350.0,110310.0,0.0004]
["bitfinex","BTCUSD",1762125614652,0.03618228,110340.0,110310.0,0.0004]
["bitfinex","BTCUSD",1762125614875,0.1813401,110290.0,110280.0,0.00472892]
["bitfinex","BTCUSD",1762125615109,0.18135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1762125615344,0.1885801,110290.0,110280.0,4.822e-05]
["bitfinex","BTCUSD",1762125615574,0.19764354,110300.0,110280.0,0.02623627]
["bitfinex","BTCUSD",1762125615806,0.21519895,110310.0,110290.0,0.43902269]
["bitfinex","BTCUSD",1762125615807,0.20441895,110310.0,110290.0,0.43902269]
["bitfinex","BTCUSD",1762125616017,0.20441895,110310.0,110300.0,0.01783]
["bitfinex","BTCUSD",1762125616230,0.20441895,110310.0,110300.0,0.02618805]
["bitfinex","BTCUSD",1762125616231,0.22145895,110310.0,110300.0,0.02618805]
["bitfinex","BTCUSD",1762125616658,0.20441895,110310.0,110300.0,0.02618805]
["bitfinex","BTCUSD",1762125616869,0.22145895,110310.0,110300.0,0.02618805]
["bitfinex","BTCUSD",1762125617504,0.24725895,110310.0,110300.0,0.01435805]
["bitfinex","BTCUSD",1762125618181,0.24725895,110310.0,110300.0,0.01432127]
["bitfinex","BTCUSD",1762125618614,0.77824754,110310.0,110300.0,0.01432127]
["bitfinex","BTCUSD",1762125618832,0.86806655,110310.0,110300.0,0.01432127]
["bitfinex","BTCUSD",1762125619033,0.77824754,110310.0,110300.0,0.01432127]
["bitfinex","BTCUSD",1762125619245,0.77824754,110310.0,110300.0,0.02532127]
["bitfinex","BTCUSD",1762125620215,0.24725895,110310.0,110300.0,0.02532127]
["bitfinex","BTCUSD",1762125620436,0.19139895,110310.0,110300.0,0.04315127]
["bitfinex","BTCUSD",1762125620681,0.20843895,110310.0,110300.0,0.04315127]
["bitfinex","BTCUSD",1762125621120,0.22245895,110310.0,110300.0,0.04315127]
["bitfinex","BTCUSD",1762125621563,0.24725895,110310.0,110300.0,0.02532127]
["bitfinex","BTCUSD",1762125623631,0.77824754,110310.0,110300.0,0.02532127]
["bitfinex","BTCUSD",1762125624838,0.77824754,110310.0,110300.0,0.02708439]
["bitfinex","BTCUSD",1762125625898,0.22245895,110310.0,110300.0,0.04406439]
["bitfinex","BTCUSD",1762125626832,0.01502,110310.0,110300.0,0.22538805]
["bitfinex","BTCUSD",1762125627107,0.001,110310.0,110300.0,0.58974805]
["bitfinex","BTCUSD",1762125627963,0.001,110310.0,110300.0,0.57874805]
["bitfinex","BTCUSD",1762125628407,0.001,110310.0,110300.0,0.59374805]
["bitfinex","BTCUSD",1762125629024,0.20323683,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1762125629237,0.19040683,110330.0,110320.0,0.02976367]
["bitfinex","BTCUSD",1762125629734,0.19033806,110330.0,110320.0,0.23164079]
["bitfinex","BTCUSD",1762125629960,0.19033806,110330.0,110320.0,0.05035]
["bitfinex","BTCUSD",1762125630174,0.19033806,110330.0,110320.0,0.02599]
["bitfinex","BTCUSD",1762125630175,0.20822806,110330.0,110320.0,0.02599]
["bitfinex","BTCUSD",1762125630390,0.20822806,110330.0,110320.0,0.03103822]
["bitfinex","BTCUSD",1762125630610,0.20822806,110330.0,110320.0,0.01405822]
["bitfinex","BTCUSD",1762125630843,0.20822806,110330.0,110320.0,0.03103822]
["bitfinex","BTCUSD",1762125631693,0.20822806,110330.0,110320.0,0.03503822]
["bitfinex","BTCUSD",1762125633032,0.20822806,110330.0,110320.0,0.01805822]
["bitfinex","BTCUSD",1762125633243,0.76459665,110330.0,110320.0,0.00904822]
["bitfinex","BTCUSD",1762125633446,0.84667225,110330.0,110320.0,0.00904822]
["bitfinex","BTCUSD",1762125633861,0.84667225,110330.0,110320.0,0.01739513]
["bitfinex","BTCUSD",1762125634339,0.84667225,110330.0,110320.0,0.01339513]
["bitfinex","BTCUSD",1762125634608,0.84667225,110330.0,110320.0,0.01471723]
["bitfinex","BTCUSD",1762125634849,0.84667225,110330.0,110320.0,0.00537032]
["bitfinex","BTCUSD",1762125635067,0.84667225,110330.0,110320.0,0.00437032]
["bitfinex","BTCUSD",1762125635286,0.84667225,110330.0,110320.0,0.00137032]
["bitfinex","BTCUSD",1762125635498,0.76459665,110330.0,110320.0,0.01037032]
["bitfinex","BTCUSD",1762125635716,0.23360806,110330.0,110320.0,0.01037032]
["bitfinex","BTCUSD",1762125638492,0.20822806,110330.0,110320.0,0.02735032]
["bitfinex","BTCUSD",1762125638735,0.20822806,110330.0,110320.0,0.20864111]
["bitfinex","BTCUSD",1762125639595,0.20822806,110330.0,110320.0,0.02735032]
["bitfinex","BTCUSD",1762125639800,0.20822806,110330.0,110320.0,0.21241289]
["bitfinex","BTCUSD",1762125640011,0.20822806,110330.0,110320.0,0.20864111]
["bitfinex","BTCUSD",1762125641128,0.19033806,110330.0,110320.0,0.20864111]
["bitfinex","BTCUSD",1762125641374,0.20320743,110340.0,110320.0,0.23300111]
["bitfinex","BTCUSD",1762125641579,0.22109743,110340.0,110330.0,0.03098956]
["bitfinex","BTCUSD",1762125642266,0.22109743,110340.0,110330.0,0.01024]
["bitfinex","BTCUSD",1762125642464,0.24647743,110340.0,110330.0,0.01024]
["bitfinex","BTCUSD",1762125643939,0.18127435,110330.0,110320.0,0.02973032]
["bitfinex","BTCUSD",1762125644371,0.18127435,110330.0,110320.0,0.04271032]
["bitfinex","BTCUSD",1762125645014,0.18127435,110330.0,110320.0,0.04263934]
["bitfinex","BTCUSD",1762125645468,0.18127435,110330.0,110320.0,0.04563934]
["bitfinex","BTCUSD",1762125645906,0.20320743,110340.0,110320.0,0.22693013]
["bitfinex","BTCUSD",1762125646117,0.20320743,110340.0,110330.0,0.02507]
["bitfinex","BTCUSD",1762125646638,0.21901743,110340.0,110330.0,0.02507]
["bitfinex","BTCUSD",1762125646910,0.19032082,110340.0,110330.0,0.23374203]
["bitfinex","BTCUSD",1762125647194,0.23034892,110350.0,110330.0,0.20634435]
["bitfinex","BTCUSD",1762125647415,0.18125793,110340.0,110330.0,0.21343435]
["bitfinex","BTCUSD",1762125647668,0.18125793,110340.0,110330.0,0.21943435]
["bitfinex","BTCUSD",1762125647919,0.20436892,110350.0,110330.0,0.23597435]
["bitfinex","BTCUSD",1762125648133,0.22017892,110350.0,110340.0,0.01654]
["bitfinex","BTCUSD",1762125648571,0.22008357,110350.0,110340.0,0.01654]
["bitfinex","BTCUSD",1762125649223,0.18128877,110360.0,110340.0,0.2251915]
["bitfinex","BTCUSD",1762125649434,0.18122519,110360.0,110350.0,0.02485]
["bitfinex","BTCUSD",1762125649655,0.19703519,110360.0,110350.0,0.02485]
["bitfinex","BTCUSD",1762125649878,0.1812415,110350.0,110340.0,0.0037598]
["bitfinex","BTCUSD",1762125650100,0.2362515,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1762125650555,0.18125793,110340.0,110330.0,0.34853]
["bitfinex","BTCUSD",1762125650783,0.19706793,110340.0,110330.0,0.34853]
["bitfinex","BTCUSD",1762125651009,0.19706793,110340.0,110330.0,0.36507]
["bitfinex","BTCUSD",1762125651431,0.19706793,110340.0,110330.0,0.36614889]
["bitfinex","BTCUSD",1762125651861,0.19706793,110340.0,110330.0,0.36914889]
["bitfinex","BTCUSD",1762125652293,0.19706793,110340.0,110330.0,0.02914889]
["bitfinex","BTCUSD",1762125653132,0.19706793,110340.0,110330.0,0.21942324]
["bitfinex","BTCUSD",1762125653342,0.18125793,110340.0,110330.0,0.24305324]
["bitfinex","BTCUSD",1762125653564,0.1812415,110350.0,110330.0,0.24305324]
["bitfinex","BTCUSD",1762125653777,0.74725503,110360.0,110340.0,0.22519338]
["bitfinex","BTCUSD",1762125653778,0.19028644,110360.0,110340.0,0.22519338]
["bitfinex","BTCUSD",1762125653991,0.20609644,110360.0,110350.0,0.01654]
["bitfinex","BTCUSD",1762125654445,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762125654924,0.1970515,110350.0,110340.0,0.01654]
["bitfinex","BTCUSD",1762125655370,0.1970515,110350.0,110340.0,0.19779793]
["bitfinex","BTCUSD",1762125655593,0.19028644,110360.0,110340.0,0.22142793]
["bitfinex","BTCUSD",1762125655823,0.21626644,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762125656039,0.1970515,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762125656281,0.2102715,110350.0,110330.0,0.56249806]
["bitfinex","BTCUSD",1762125656502,0.1812415,110350.0,110340.0,0.04017]
["bitfinex","BTCUSD",1762125656727,0.1812415,110350.0,110340.0,0.04617]
["bitfinex","BTCUSD",1762125656945,0.1812415,110350.0,110340.0,0.04817]
["bitfinex","BTCUSD",1762125657168,0.1812415,110350.0,110340.0,0.04017]
["bitfinex","BTCUSD",1762125657395,0.18125793,110340.0,110330.0,0.38475902]
["bitfinex","BTCUSD",1762125657605,0.19706793,110340.0,110330.0,0.36053]
["bitfinex","BTCUSD",1762125657833,0.19706793,110340.0,110330.0,0.03407]
["bitfinex","BTCUSD",1762125658066,0.22304793,110340.0,110330.0,0.01753]
["bitfinex","BTCUSD",1762125658285,0.19706793,110340.0,110330.0,0.03407]
["bitfinex","BTCUSD",1762125658732,0.19706793,110340.0,110330.0,0.02507]
["bitfinex","BTCUSD",1762125659814,0.19706793,110340.0,110330.0,0.02807]
["bitfinex","BTCUSD",1762125660058,0.19706793,110340.0,110330.0,0.03707]
["bitfinex","BTCUSD",1762125660272,0.19706793,110340.0,110330.0,0.04314889]
["bitfinex","BTCUSD",1762125660950,0.22304793,110340.0,110330.0,0.01807889]
["bitfinex","BTCUSD",1762125662130,0.22304793,110340.0,110330.0,0.00607889]
["bitfinex","BTCUSD",1762125662358,0.22304793,110340.0,110330.0,0.01507889]
["bitfinex","BTCUSD",1762125662633,0.22304793,110340.0,110330.0,0.01007889]
["bitfinex","BTCUSD",1762125662824,0.75403652,110340.0,110330.0,0.01007889]
["bitfinex","BTCUSD",1762125663036,0.75403652,110340.0,110330.0,0.01307889]
["bitfinex","BTCUSD",1762125664802,0.75403652,110340.0,110330.0,0.00407889]
["bitfinex","BTCUSD",1762125665016,0.75403652,110340.0,110330.0,0.01007889]
["bitfinex","BTCUSD",1762125665500,0.75403652,110340.0,110330.0,0.00407889]
["bitfinex","BTCUSD",1762125665711,0.75403652,110340.0,110330.0,0.00107889]
["bitfinex","BTCUSD",1762125665947,0.75403652,110340.0,110330.0,0.00907889]
["bitfinex","BTCUSD",1762125668025,0.75403652,110340.0,110330.0,0.02938657]
["bitfinex","BTCUSD",1762125668026,0.19706793,110340.0,110330.0,0.02938657]
["bitfinex","BTCUSD",1762125668714,0.22304793,110340.0,110330.0,0.00907889]
["bitfinex","BTCUSD",1762125670131,0.75403652,110340.0,110330.0,0.00907889]
["bitfinex","BTCUSD",1762125670631,0.22304793,110340.0,110330.0,0.00907889]
["bitfinex","BTCUSD",1762125672812,0.22304793,110340.0,110330.0,0.05301657]
["bitfinex","BTCUSD",1762125672813,0.18125793,110340.0,110330.0,0.05301657]
["bitfinex","BTCUSD",1762125673335,0.19706793,110340.0,110330.0,0.02938657]
["bitfinex","BTCUSD",1762125674360,0.19706793,110340.0,110330.0,0.02561889]
["bitfinex","BTCUSD",1762125674871,0.22304793,110340.0,110330.0,0.00907889]
["bitfinex","BTCUSD",1762125675322,0.19706793,110340.0,110330.0,0.02428889]
["bitfinex","BTCUSD",1762125676668,0.1944615,110350.0,110330.0,0.22822324]
["bitfinex","BTCUSD",1762125676898,0.18125793,110340.0,110330.0,0.03066]
["bitfinex","BTCUSD",1762125677153,0.18125793,110340.0,110330.0,0.04587]
["bitfinex","BTCUSD",1762125677683,0.18125793,110340.0,110330.0,0.22222324]
["bitfinex","BTCUSD",1762125677966,0.18125793,110340.0,110330.0,0.04494889]
["bitfinex","BTCUSD",1762125678239,0.18125793,110340.0,110330.0,0.22622324]
["bitfinex","BTCUSD",1762125678501,0.18125793,110340.0,110330.0,0.22222324]
["bitfinex","BTCUSD",1762125678774,0.18125793,110340.0,110330.0,0.22822324]
["bitfinex","BTCUSD",1762125679751,0.18125793,110340.0,110330.0,0.04694889]
["bitfinex","BTCUSD",1762125680418,0.2174515,110350.0,110330.0,0.22822324]
["bitfinex","BTCUSD",1762125680694,0.2174515,110350.0,110330.0,0.22714435]
["bitfinex","BTCUSD",1762125681153,0.2174515,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1762125681410,0.2174515,110350.0,110330.0,0.22114435]
["bitfinex","BTCUSD",1762125681636,0.18125793,110340.0,110330.0,0.22514435]
["bitfinex","BTCUSD",1762125681927,0.03621,110350.0,110340.0,0.01521]
["bitfinex","BTCUSD",1762125682143,0.1944615,110350.0,110340.0,0.19646793]
["bitfinex","BTCUSD",1762125682362,0.1944615,110350.0,110340.0,0.01521]
["bitfinex","BTCUSD",1762125683469,0.1944615,110350.0,110340.0,0.19646793]
["bitfinex","BTCUSD",1762125683886,0.1944615,110350.0,110340.0,0.20046793]
["bitfinex","BTCUSD",1762125684619,0.1944615,110350.0,110340.0,0.03107]
["bitfinex","BTCUSD",1762125684847,0.2110915,110350.0,110340.0,0.03107]
["bitfinex","BTCUSD",1762125685076,0.2354815,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1762125685320,0.63027019,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1762125686004,0.63027019,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125687821,0.2354815,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125689384,0.63027019,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125690035,0.65960894,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125690655,0.63027019,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125692428,0.58297808,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125693367,0.93047466,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125693577,0.58297808,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125693788,0.93047466,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125694207,1.02029367,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125694635,0.58297808,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125695082,0.2110915,110350.0,110340.0,0.02039848]
["bitfinex","BTCUSD",1762125695290,0.58297808,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125695916,0.58297808,110350.0,110340.0,0.02039848]
["bitfinex","BTCUSD",1762125697220,0.58297808,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125702783,0.55858808,110350.0,110340.0,0.02039848]
["bitfinex","BTCUSD",1762125704368,0.58297808,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125704571,0.2354815,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125705845,0.6302904,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125708473,0.71356608,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125708724,0.6302904,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125712306,0.2110915,110350.0,110340.0,0.02037848]
["bitfinex","BTCUSD",1762125712515,0.2344215,110350.0,110340.0,0.02037848]
["bitfinex","BTCUSD",1762125712724,0.2110915,110350.0,110340.0,0.02037848]
["bitfinex","BTCUSD",1762125713150,0.2344215,110350.0,110340.0,0.02037848]
["bitfinex","BTCUSD",1762125715048,0.2344215,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125720407,0.6292304,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125720621,0.7113671,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125724483,0.66408048,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125725091,1.01160276,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125726379,0.92946606,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125727728,0.58194378,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125727958,0.2344215,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125728166,0.58194378,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125729344,0.92946606,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125730591,1.09229314,110350.0,110340.0,0.00485848]
["bitfinex","BTCUSD",1762125730781,0.18129079,110320.0,110310.0,0.02723641]
["bitfinex","BTCUSD",1762125731014,0.87633535,110320.0,110310.0,0.02736757]
["bitfinex","BTCUSD",1762125731216,0.92675535,110320.0,110310.0,0.02736757]
["bitfinex","BTCUSD",1762125731428,0.57923307,110320.0,110310.0,0.0280288]
["bitfinex","BTCUSD",1762125732086,0.19289079,110320.0,110310.0,0.0772088]
["bitfinex","BTCUSD",1762125732396,0.20838079,110320.0,110310.0,0.0567888]
["bitfinex","BTCUSD",1762125732818,0.18129079,110320.0,110310.0,0.0892088]
["bitfinex","BTCUSD",1762125733605,0.19678079,110320.0,110310.0,0.0657888]
["bitfinex","BTCUSD",1762125734009,0.18129079,110320.0,110310.0,0.0657888]
["bitfinex","BTCUSD",1762125734212,0.19678079,110320.0,110310.0,0.0657888]
["bitfinex","BTCUSD",1762125734423,0.23171079,110320.0,110310.0,0.0502688]
["bitfinex","BTCUSD",1762125734845,0.57923307,110320.0,110310.0,0.0502688]
["bitfinex","BTCUSD",1762125735280,0.57923307,110320.0,110310.0,0.0400288]
["bitfinex","BTCUSD",1762125736663,0.92675535,110320.0,110310.0,0.0400288]
["bitfinex","BTCUSD",1762125737165,0.57923307,110320.0,110310.0,0.0400288]
["bitfinex","BTCUSD",1762125738611,0.23171079,110320.0,110310.0,0.0400288]
["bitfinex","BTCUSD",1762125740284,0.23171079,110320.0,110310.0,0.0552488]
["bitfinex","BTCUSD",1762125740525,0.23171079,110320.0,110310.0,0.0400288]
["bitfinex","BTCUSD",1762125740762,0.57931724,110320.0,110310.0,0.0400288]
["bitfinex","BTCUSD",1762125741713,0.57931724,110320.0,110310.0,0.0370288]
["bitfinex","BTCUSD",1762125741960,0.57931724,110320.0,110310.0,0.0300288]
["bitfinex","BTCUSD",1762125742197,0.57931724,110320.0,110310.0,0.0350288]
["bitfinex","BTCUSD",1762125742937,0.57931724,110320.0,110310.0,0.0300288]
["bitfinex","BTCUSD",1762125744213,0.57931724,110320.0,110310.0,0.0350288]
["bitfinex","BTCUSD",1762125745206,0.66474538,110320.0,110310.0,0.00779239]
["bitfinex","BTCUSD",1762125745946,0.57931724,110320.0,110310.0,0.00779239]
["bitfinex","BTCUSD",1762125746617,0.57931724,110320.0,110310.0,0.00579239]
["bitfinex","BTCUSD",1762125747128,0.57931724,110320.0,110310.0,0.00079239]
["bitfinex","BTCUSD",1762125747564,0.57931724,110320.0,110310.0,0.00279239]
["bitfinex","BTCUSD",1762125747992,0.57931724,110320.0,110310.0,0.00079239]
["bitfinex","BTCUSD",1762125748225,0.57931724,110320.0,110310.0,0.00279239]
["bitfinex","BTCUSD",1762125752500,0.23171079,110320.0,110310.0,0.00279239]
["bitfinex","BTCUSD",1762125755253,0.02709,110320.0,110310.0,0.21022961]
["bitfinex","BTCUSD",1762125755476,0.19289079,110320.0,110310.0,0.23499961]
["bitfinex","BTCUSD",1762125755683,0.19289079,110320.0,110310.0,0.26223679]
["bitfinex","BTCUSD",1762125755902,0.21570858,110330.0,110310.0,0.26223679]
["bitfinex","BTCUSD",1762125756119,0.21570858,110330.0,110310.0,0.26157556]
["bitfinex","BTCUSD",1762125756559,0.21570858,110330.0,110320.0,0.00044078]
["bitfinex","BTCUSD",1762125756776,0.20888858,110330.0,110320.0,0.03196445]
["bitfinex","BTCUSD",1762125757217,0.23170858,110330.0,110320.0,0.03196445]
["bitfinex","BTCUSD",1762125757441,0.23170858,110330.0,110320.0,0.05542642]
["bitfinex","BTCUSD",1762125757676,0.23170858,110330.0,110320.0,0.05742642]
["bitfinex","BTCUSD",1762125757920,0.23170858,110330.0,110320.0,0.06042642]
["bitfinex","BTCUSD",1762125758367,0.23170858,110330.0,110320.0,0.06342642]
["bitfinex","BTCUSD",1762125758848,0.23170858,110330.0,110320.0,0.24848899]
["bitfinex","BTCUSD",1762125758849,0.18127435,110330.0,110320.0,0.24848899]
["bitfinex","BTCUSD",1762125759067,0.18127435,110330.0,110320.0,0.05842642]
["bitfinex","BTCUSD",1762125759507,0.19727435,110330.0,110320.0,0.06442642]
["bitfinex","BTCUSD",1762125759960,0.20939435,110330.0,110320.0,0.06442642]
["bitfinex","BTCUSD",1762125761543,0.20939435,110330.0,110320.0,0.04853642]
["bitfinex","BTCUSD",1762125761544,0.23221435,110330.0,110320.0,0.04853642]
["bitfinex","BTCUSD",1762125761809,0.02444995,110360.0,110320.0,3.95809366]
["bitfinex","BTCUSD",1762125762033,0.18122597,110360.0,110350.0,0.37454645]
["bitfinex","BTCUSD",1762125762262,0.20238946,110370.0,110350.0,0.05171]
["bitfinex","BTCUSD",1762125762479,0.016,110360.0,110350.0,0.05416556]
["bitfinex","BTCUSD",1762125762703,0.57281591,110370.0,110350.0,0.02694]
["bitfinex","BTCUSD",1762125762923,0.57281591,110370.0,110350.0,0.23295036]
["bitfinex","BTCUSD",1762125763156,0.22520946,110370.0,110350.0,0.26017592]
["bitfinex","BTCUSD",1762125763379,0.22535362,110370.0,110350.0,0.23895036]
["bitfinex","BTCUSD",1762125763600,0.22535362,110370.0,110360.0,0.02722556]
["bitfinex","BTCUSD",1762125763827,0.22535362,110370.0,110360.0,0.20845064]
["bitfinex","BTCUSD",1762125764047,0.05108416,110370.0,110360.0,0.20845064]
["bitfinex","BTCUSD",1762125764267,0.05108416,110370.0,110360.0,0.22434064]
["bitfinex","BTCUSD",1762125764482,0.01226416,110370.0,110360.0,0.24911064]
["bitfinex","BTCUSD",1762125764697,0.01226416,110370.0,110360.0,0.22434064]
["bitfinex","BTCUSD",1762125764913,0.20947282,110370.0,110360.0,0.02722556]
["bitfinex","BTCUSD",1762125765174,0.23327282,110370.0,110360.0,0.02722556]
["bitfinex","BTCUSD",1762125765401,0.23327282,110370.0,110360.0,0.20845064]
["bitfinex","BTCUSD",1762125765653,0.02826416,110370.0,110360.0,0.22481064]
["bitfinex","BTCUSD",1762125765863,0.02826416,110370.0,110360.0,0.22681064]
["bitfinex","BTCUSD",1762125766088,0.20947282,110370.0,110360.0,0.22681064]
["bitfinex","BTCUSD",1762125766309,0.20947282,110370.0,110360.0,0.04558556]
["bitfinex","BTCUSD",1762125766531,0.23327282,110370.0,110360.0,0.03022556]
["bitfinex","BTCUSD",1762125770096,0.23327282,110370.0,110360.0,0.04558556]
["bitfinex","BTCUSD",1762125770311,0.23327282,110370.0,110360.0,0.22681064]
["bitfinex","BTCUSD",1762125770533,0.23327282,110370.0,110360.0,0.04558556]
["bitfinex","BTCUSD",1762125771399,0.23327282,110370.0,110360.0,0.03022556]
["bitfinex","BTCUSD",1762125772750,0.65920442,110370.0,110360.0,0.03022556]
["bitfinex","BTCUSD",1762125772978,0.65920442,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1762125772979,1.08888647,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1762125773885,1.01056132,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1762125774110,1.01056132,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762125774334,0.23327282,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1762125774550,0.58087927,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1762125774770,0.58087927,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1762125774991,0.1812415,110350.0,110340.0,0.06231998]
["bitfinex","BTCUSD",1762125775440,0.2090815,110350.0,110340.0,0.05363998]
["bitfinex","BTCUSD",1762125776317,0.2090815,110350.0,110340.0,0.05863998]
["bitfinex","BTCUSD",1762125776577,0.2090815,110350.0,110340.0,0.05363998]
["bitfinex","BTCUSD",1762125776802,0.1812415,110350.0,110340.0,0.25893791]
["bitfinex","BTCUSD",1762125777017,0.1812415,110350.0,110340.0,0.07767998]
["bitfinex","BTCUSD",1762125777465,0.1812415,110350.0,110340.0,0.26593791]
["bitfinex","BTCUSD",1762125777954,0.1812415,110350.0,110340.0,0.08467998]
["bitfinex","BTCUSD",1762125778397,0.1812415,110350.0,110340.0,0.08767998]
["bitfinex","BTCUSD",1762125778620,0.1812415,110350.0,110340.0,0.26893791]
["bitfinex","BTCUSD",1762125778838,0.1812415,110350.0,110340.0,0.08767998]
["bitfinex","BTCUSD",1762125780813,0.1812415,110350.0,110340.0,0.26893791]
["bitfinex","BTCUSD",1762125780997,0.1812415,110350.0,110340.0,0.08767998]
["bitfinex","BTCUSD",1762125781485,0.1812415,110350.0,110340.0,0.26893791]
["bitfinex","BTCUSD",1762125781938,0.19328914,110360.0,110340.0,0.26893791]
["bitfinex","BTCUSD",1762125782163,0.18123914,110360.0,110350.0,0.01536]
["bitfinex","BTCUSD",1762125782380,0.19702914,110360.0,110350.0,0.01536]
["bitfinex","BTCUSD",1762125782604,0.1812415,110350.0,110340.0,0.07607978]
["bitfinex","BTCUSD",1762125782818,0.1812415,110350.0,110340.0,0.01]
["bitfinex","BTCUSD",1762125782819,0.2328815,110350.0,110340.0,0.01]
["bitfinex","BTCUSD",1762125783068,0.2328815,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1762125783296,0.2328815,110350.0,110340.0,0.02641]
["bitfinex","BTCUSD",1762125783501,0.2328815,110350.0,110340.0,0.03041]
["bitfinex","BTCUSD",1762125783918,0.2328815,110350.0,110340.0,0.02641]
["bitfinex","BTCUSD",1762125784390,0.2328815,110350.0,110340.0,0.03241]
["bitfinex","BTCUSD",1762125785033,0.58048795,110350.0,110340.0,0.009]
["bitfinex","BTCUSD",1762125785704,0.58048795,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1762125786113,0.58048795,110350.0,110340.0,0.008]
["bitfinex","BTCUSD",1762125786324,0.18125793,110340.0,110330.0,0.37849961]
["bitfinex","BTCUSD",1762125786751,0.19704793,110340.0,110330.0,0.39385961]
["bitfinex","BTCUSD",1762125788218,0.19704793,110340.0,110330.0,0.39685961]
["bitfinex","BTCUSD",1762125788661,0.18125793,110340.0,110330.0,0.60217396]
["bitfinex","BTCUSD",1762125789106,0.18125793,110340.0,110330.0,0.42089961]
["bitfinex","BTCUSD",1762125789785,0.58050438,110340.0,110330.0,0.00922037]
["bitfinex","BTCUSD",1762125790018,0.23289793,110340.0,110330.0,0.00922037]
["bitfinex","BTCUSD",1762125791984,0.58050438,110340.0,110330.0,0.00922037]
["bitfinex","BTCUSD",1762125792638,0.65788397,110340.0,110330.0,0.00922037]
["bitfinex","BTCUSD",1762125792854,0.58050438,110340.0,110330.0,0.00922037]
["bitfinex","BTCUSD",1762125793527,0.58050438,110340.0,110330.0,0.00322037]
["bitfinex","BTCUSD",1762125793741,0.92811083,110340.0,110330.0,0.00322037]
["bitfinex","BTCUSD",1762125794000,0.92811083,110340.0,110330.0,0.00722037]
["bitfinex","BTCUSD",1762125794446,0.92811083,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125794650,1.35792984,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125794864,1.35792984,110340.0,110330.0,0.00222037]
["bitfinex","BTCUSD",1762125795076,1.35792984,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125795698,1.35792984,110340.0,110330.0,0.00122037]
["bitfinex","BTCUSD",1762125795900,1.26911083,110340.0,110330.0,0.00122037]
["bitfinex","BTCUSD",1762125796340,1.26911083,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125796550,1.27111083,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125796751,0.92350438,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125798248,1.27111083,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125800135,1.36092984,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125800542,1.38054152,110340.0,110330.0,0.00022037]
["bitfinex","BTCUSD",1762125801148,1.38054152,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125801149,1.63837472,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125802810,1.29072251,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125804196,1.27120235,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125805411,1.29071443,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125805814,1.36024454,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125806506,1.70789675,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125806704,1.74407903,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125808286,2.88532529,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125808487,1.84558156,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125808687,1.86996908,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125808894,1.86796908,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125809232,1.87796908,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125809664,1.78843899,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125809870,1.73791979,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125810091,1.74291979,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125810295,1.39526758,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125810501,1.38026758,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125810844,1.8277388,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125810995,1.8287388,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125811199,1.8187388,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125811418,1.41845385,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125811667,1.42145385,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125811866,1.77110606,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125812421,1.78110605,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125813423,1.79549358,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125813641,1.77110606,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125813843,1.78110605,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125814897,1.77110606,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125815116,1.80549357,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125815525,1.79549358,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125815762,1.70567457,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125815962,1.35802236,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125816134,1.70567457,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125817400,1.71567456,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125817607,1.7895377,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125817841,1.8064807,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125818969,1.79648071,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125820117,1.82906312,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125821393,1.82908788,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125821893,1.83908787,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125822323,1.82908788,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125822684,1.83908787,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125823084,1.80470036,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125823287,1.82915432,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125832124,1.80470036,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125832320,1.82917821,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125834914,1.03148058,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125835157,0.97719228,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125835381,0.95271443,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125835809,1.29271443,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125838681,0.59741001,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125838882,1.29271443,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125843838,1.70273848,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125844252,1.64036664,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125844469,1.66484449,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125848840,2.8035642,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125849067,2.78382444,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125849272,2.86994204,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125849538,2.83735963,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125849750,2.83535963,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125849983,2.83235963,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125850203,2.93517864,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125851280,2.9678046,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125852431,2.93517864,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125852910,3.05476096,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125853131,2.98185503,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125853388,3.03077765,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125856583,2.93522765,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125860559,1.89291509,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125862620,1.8829151,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125862840,1.44522919,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125863278,1.48779687,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125863505,1.46779689,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125863735,1.41887427,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125863962,1.02648836,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125864456,1.36648836,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125864671,1.09809622,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125864889,1.43809622,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125865809,1.36648836,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125866257,1.33030608,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125866962,1.3058819,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125867853,1.30114381,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125868597,1.29314381,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125868821,1.28814381,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125869071,1.29514381,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125870364,0.05435208,110340.0,110330.0,0.36901691]
["bitfinex","BTCUSD",1762125870593,0.007,110340.0,110330.0,0.57370126]
["bitfinex","BTCUSD",1762125870820,0.007,110340.0,110330.0,0.59306696]
["bitfinex","BTCUSD",1762125871030,0.002,110340.0,110330.0,0.94093386]
["bitfinex","BTCUSD",1762125871476,0.20253325,110370.0,110340.0,0.18124189]
["bitfinex","BTCUSD",1762125871691,0.22687325,110370.0,110350.0,0.02341]
["bitfinex","BTCUSD",1762125872140,0.19708508,110360.0,110330.0,0.92036757]
["bitfinex","BTCUSD",1762125872416,0.18124198,110350.0,110340.0,0.00376357]
["bitfinex","BTCUSD",1762125872630,0.18125793,110340.0,110330.0,0.39657261]
["bitfinex","BTCUSD",1762125872860,0.20558198,110350.0,110330.0,0.59906696]
["bitfinex","BTCUSD",1762125873082,0.20558198,110350.0,110330.0,0.59306696]
["bitfinex","BTCUSD",1762125873293,0.19710198,110350.0,110340.0,0.01522]
["bitfinex","BTCUSD",1762125873510,0.19710198,110350.0,110340.0,0.19647793]
["bitfinex","BTCUSD",1762125873737,0.01586,110350.0,110340.0,0.19647793]
["bitfinex","BTCUSD",1762125873962,0.19028633,110360.0,110340.0,0.21988793]
["bitfinex","BTCUSD",1762125874187,0.18122508,110360.0,110350.0,0.20022285]
["bitfinex","BTCUSD",1762125874454,0.18122508,110360.0,110350.0,0.2198715]
["bitfinex","BTCUSD",1762125874641,0.18122508,110360.0,110350.0,0.03863]
["bitfinex","BTCUSD",1762125874864,0.18122508,110360.0,110350.0,0.01522]
["bitfinex","BTCUSD",1762125874865,0.19708508,110360.0,110350.0,0.01522]
["bitfinex","BTCUSD",1762125875518,0.1812415,110350.0,110340.0,0.05663781]
["bitfinex","BTCUSD",1762125875745,0.1812415,110350.0,110340.0,0.05363781]
["bitfinex","BTCUSD",1762125875964,0.1812415,110350.0,110340.0,0.24711574]
["bitfinex","BTCUSD",1762125876183,0.1812415,110350.0,110340.0,0.06585781]
["bitfinex","BTCUSD",1762125876421,0.1812415,110350.0,110340.0,0.04244781]
["bitfinex","BTCUSD",1762125876863,0.1812415,110350.0,110340.0,0.24711574]
["bitfinex","BTCUSD",1762125877085,0.1812415,110350.0,110340.0,0.25011574]
["bitfinex","BTCUSD",1762125877534,0.18122508,110360.0,110340.0,0.25011574]
["bitfinex","BTCUSD",1762125877776,0.18122508,110360.0,110350.0,0.1964615]
["bitfinex","BTCUSD",1762125877998,0.75756141,110370.0,110350.0,0.1964615]
["bitfinex","BTCUSD",1762125878223,0.18122508,110360.0,110350.0,0.22368926]
["bitfinex","BTCUSD",1762125878685,0.20253325,110370.0,110350.0,0.24709926]
["bitfinex","BTCUSD",1762125878913,0.18135282,110370.0,110360.0,0.22361232]
["bitfinex","BTCUSD",1762125879154,0.00014416,110370.0,110360.0,0.21985508]
["bitfinex","BTCUSD",1762125879376,0.18135282,110370.0,110360.0,0.21985508]
["bitfinex","BTCUSD",1762125879600,0.18135282,110370.0,110360.0,0.03863]
["bitfinex","BTCUSD",1762125880290,0.18135282,110370.0,110360.0,0.04363]
["bitfinex","BTCUSD",1762125881343,0.18135282,110370.0,110360.0,0.05063]
["bitfinex","BTCUSD",1762125881571,0.18135282,110370.0,110360.0,0.07785324]
["bitfinex","BTCUSD",1762125883504,0.18135282,110370.0,110360.0,0.05444324]
["bitfinex","BTCUSD",1762125883731,0.19721282,110370.0,110360.0,0.05444324]
["bitfinex","BTCUSD",1762125884059,0.18135282,110370.0,110360.0,0.05444324]
["bitfinex","BTCUSD",1762125884270,0.19721282,110370.0,110360.0,0.05444324]
["bitfinex","BTCUSD",1762125884480,0.19721282,110370.0,110360.0,0.04244324]
["bitfinex","BTCUSD",1762125884968,0.19721282,110370.0,110360.0,0.04944324]
["bitfinex","BTCUSD",1762125885182,0.23241282,110370.0,110360.0,0.03422324]
["bitfinex","BTCUSD",1762125885432,0.76310098,110370.0,110360.0,0.03422324]
["bitfinex","BTCUSD",1762125885640,0.76310098,110370.0,110360.0,0.007]
["bitfinex","BTCUSD",1762125886078,0.76310098,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1762125886487,0.18122508,110360.0,110350.0,0.02722739]
["bitfinex","BTCUSD",1762125886705,0.18122508,110360.0,110350.0,0.05076739]
["bitfinex","BTCUSD",1762125886915,0.18122508,110360.0,110350.0,0.06580739]
["bitfinex","BTCUSD",1762125887772,0.18122508,110360.0,110350.0,0.06980739]
["bitfinex","BTCUSD",1762125888221,0.18122508,110360.0,110350.0,0.04926739]
["bitfinex","BTCUSD",1762125888666,0.19670508,110360.0,110350.0,0.04926739]
["bitfinex","BTCUSD",1762125890263,0.19670508,110360.0,110350.0,0.03422739]
["bitfinex","BTCUSD",1762125890516,0.75100324,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1762125891205,0.75100324,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1762125891413,0.1812415,110350.0,110340.0,0.02722929]
["bitfinex","BTCUSD",1762125891631,0.23096668,110350.0,110340.0,0.02722929]
["bitfinex","BTCUSD",1762125891881,0.2083115,110350.0,110340.0,0.04226929]
["bitfinex","BTCUSD",1762125892600,0.2083115,110350.0,110340.0,0.01504]
["bitfinex","BTCUSD",1762125893083,0.2083115,110350.0,110340.0,0.01804]
["bitfinex","BTCUSD",1762125893306,0.2319215,110350.0,110340.0,0.02204]
["bitfinex","BTCUSD",1762125894419,0.76260966,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1762125894905,0.85242867,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1762125895354,0.85242867,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1762125895564,0.18125793,110340.0,110330.0,0.00593001]
["bitfinex","BTCUSD",1762125895750,0.23193793,110340.0,110330.0,0.00593001]
["bitfinex","BTCUSD",1762125896633,0.20832793,110340.0,110330.0,0.02097001]
["bitfinex","BTCUSD",1762125896848,0.20832793,110340.0,110330.0,0.02497001]
["bitfinex","BTCUSD",1762125898194,0.20832793,110340.0,110330.0,0.02797001]
["bitfinex","BTCUSD",1762125898815,0.23193793,110340.0,110330.0,0.00700001]
["bitfinex","BTCUSD",1762125899556,0.57943306,110340.0,110330.0,0.00300001]
["bitfinex","BTCUSD",1762125899748,0.20832793,110340.0,110330.0,0.02597001]
["bitfinex","BTCUSD",1762125900198,0.20832793,110340.0,110330.0,0.02397001]
["bitfinex","BTCUSD",1762125900412,0.23193793,110340.0,110330.0,0.00893001]
["bitfinex","BTCUSD",1762125900624,0.57943306,110340.0,110330.0,0.00300001]
["bitfinex","BTCUSD",1762125900833,0.57943306,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125901041,0.57943306,110340.0,110330.0,0.00200001]
["bitfinex","BTCUSD",1762125901267,1.00506675,110340.0,110330.0,0.00200001]
["bitfinex","BTCUSD",1762125901477,1.00506675,110340.0,110330.0,0.00400001]
["bitfinex","BTCUSD",1762125901478,1.0246072,110340.0,110330.0,0.00400001]
["bitfinex","BTCUSD",1762125901910,1.0246072,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125902138,1.0256072,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125902358,0.33061694,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125902585,0.94382407,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125903041,0.86568551,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125905488,0.84614506,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125906151,1.18614506,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125906387,1.20565165,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125910714,1.18614506,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125911695,1.27596407,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125911934,1.18614506,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125915325,1.20564722,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125920426,1.23288714,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125922015,1.20564722,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125922438,1.71755977,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125923472,1.76922387,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125923680,1.71755977,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125924330,1.74198395,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125924559,1.71755977,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125924772,1.74198395,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125925426,1.76922387,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125925618,1.85904288,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125926075,1.876016,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125926286,2.9552425,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125926723,2.98781019,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125926943,1.94476611,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125927154,1.91119842,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125927372,1.94376611,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125927565,1.95076611,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125927811,1.95276611,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125930188,1.47908346,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125931715,1.82676482,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125931936,0.7837482,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125932144,1.47911092,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125933940,1.82679228,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125934292,1.91254048,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125936503,1.82679228,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125943834,1.8023681,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125944386,1.82685926,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125946826,1.86304154,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125947028,1.887473,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125947240,1.83855038,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125947443,1.887473,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125947651,1.85964327,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125947861,1.94946228,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125948060,2.99250636,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125949615,1.94946228,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125950284,1.95946227,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125951315,3.00250635,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125952838,3.01250634,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125953194,1.96946226,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125953399,2.00209297,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125953627,1.99509297,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125953993,2.00409297,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125954699,2.00209297,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125954941,2.00609297,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125955569,1.99609298,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125955776,2.00609297,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125959518,1.91627396,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125960357,1.91626289,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125963274,2.95930697,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125966717,2.92667626,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125967571,2.95937595,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125967780,1.91633187,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125967991,2.00615088,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125968883,1.91633187,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125971534,1.88370571,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125971759,1.9163446,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125971967,1.48524106,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125972206,1.46079663,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125972436,1.12079663,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125972658,1.06643013,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125972870,1.04195194,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125973079,1.38195194,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125973297,1.37295194,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125973724,1.36895194,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125973931,1.37095194,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125974594,1.37395194,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125976863,0.68627058,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125977515,0.66669489,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125977728,0.66369489,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125977935,1.01137625,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125978758,1.00937625,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125982033,1.78687662,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125982255,1.80642573,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125982478,1.45868897,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125983120,1.46068897,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125984552,1.46368897,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125986235,1.37386996,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125988516,1.00666719,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125988725,1.37387037,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125996086,1.02621671,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762125998176,1.37387037,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126005932,1.46368938,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126006341,1.37387037,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126010392,0.67856305,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126010608,1.37387037,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126019738,1.39834856,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126020374,1.43453084,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126020584,1.54136457,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126020808,1.57676858,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126021657,1.60126174,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126022092,1.57676858,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126022301,1.60125607,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126025199,1.51143706,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126026447,1.47879817,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126027070,1.44261589,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126027270,1.0507042,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126029391,1.02621671,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126033362,1.05345545,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126033745,0.18625793,110340.0,110330.0,0.04878001]
["bitfinex","BTCUSD",1762126034440,0.18125793,110340.0,110330.0,0.04878001]
["bitfinex","BTCUSD",1762126035591,0.19736793,110340.0,110330.0,0.02625001]
["bitfinex","BTCUSD",1762126035804,0.19736793,110340.0,110330.0,0.01105001]
["bitfinex","BTCUSD",1762126035805,0.23189793,110340.0,110330.0,0.01105001]
["bitfinex","BTCUSD",1762126036523,0.23189793,110340.0,110330.0,0.03528001]
["bitfinex","BTCUSD",1762126037058,0.20887793,110340.0,110330.0,0.03528001]
["bitfinex","BTCUSD",1762126038024,0.20887793,110340.0,110330.0,0.05793001]
["bitfinex","BTCUSD",1762126038430,0.20887793,110340.0,110330.0,0.03528001]
["bitfinex","BTCUSD",1762126039718,0.18125793,110340.0,110330.0,0.05793001]
["bitfinex","BTCUSD",1762126041384,0.19736793,110340.0,110330.0,0.05793001]
["bitfinex","BTCUSD",1762126041799,0.18125793,110340.0,110330.0,0.05793001]
["bitfinex","BTCUSD",1762126043695,0.18125793,110340.0,110330.0,0.58665863]
["bitfinex","BTCUSD",1762126044255,0.1812415,110350.0,110330.0,0.58665863]
["bitfinex","BTCUSD",1762126044534,0.1812415,110350.0,110340.0,0.04866545]
["bitfinex","BTCUSD",1762126045846,0.1812415,110350.0,110340.0,0.0449]
["bitfinex","BTCUSD",1762126046063,0.1812415,110350.0,110340.0,0.39335427]
["bitfinex","BTCUSD",1762126046292,0.1812415,110350.0,110340.0,0.5746122]
["bitfinex","BTCUSD",1762126047785,0.1812415,110350.0,110340.0,0.39335427]
["bitfinex","BTCUSD",1762126048008,0.1812415,110350.0,110340.0,0.39535427]
["bitfinex","BTCUSD",1762126048477,0.1812415,110350.0,110340.0,0.0449]
["bitfinex","BTCUSD",1762126048720,0.1812415,110350.0,110340.0,0.0479]
["bitfinex","BTCUSD",1762126048942,0.1812415,110350.0,110340.0,0.0529]
["bitfinex","BTCUSD",1762126051232,0.1812415,110350.0,110340.0,0.23415793]
["bitfinex","BTCUSD",1762126051743,0.1812415,110350.0,110340.0,0.0529]
["bitfinex","BTCUSD",1762126053255,0.1812415,110350.0,110340.0,0.03016]
["bitfinex","BTCUSD",1762126053467,0.1812415,110350.0,110340.0,0.0529]
["bitfinex","BTCUSD",1762126060776,0.1812415,110350.0,110340.0,0.40035427]
["bitfinex","BTCUSD",1762126061127,0.1812415,110350.0,110340.0,0.0529]
["bitfinex","BTCUSD",1762126062412,0.19028633,110360.0,110340.0,0.5816078]
["bitfinex","BTCUSD",1762126062594,0.19028633,110360.0,110350.0,0.57348577]
["bitfinex","BTCUSD",1762126062791,0.19028633,110360.0,110350.0,0.2260315]
["bitfinex","BTCUSD",1762126062996,0.19028633,110360.0,110350.0,0.39224427]
["bitfinex","BTCUSD",1762126063847,0.19028633,110360.0,110350.0,0.57448577]
["bitfinex","BTCUSD",1762126064050,0.19028633,110360.0,110350.0,0.39324427]
["bitfinex","BTCUSD",1762126064252,0.19028633,110360.0,110350.0,0.04579]
["bitfinex","BTCUSD",1762126064366,0.19028633,110360.0,110350.0,0.04779]
["bitfinex","BTCUSD",1762126065412,0.19041325,110370.0,110350.0,0.57648577]
["bitfinex","BTCUSD",1762126065659,0.19041325,110370.0,110360.0,0.05229]
["bitfinex","BTCUSD",1762126066461,0.19041325,110370.0,110360.0,0.58096935]
["bitfinex","BTCUSD",1762126066662,0.19141325,110370.0,110360.0,0.39974427]
["bitfinex","BTCUSD",1762126066869,0.19241325,110370.0,110360.0,0.39974427]
["bitfinex","BTCUSD",1762126067067,0.20668325,110370.0,110360.0,0.02729]
["bitfinex","BTCUSD",1762126067310,0.55413752,110370.0,110360.0,0.02729]
["bitfinex","BTCUSD",1762126067633,0.20668325,110370.0,110360.0,0.02729]
["bitfinex","BTCUSD",1762126067832,0.19041325,110370.0,110360.0,0.05429]
["bitfinex","BTCUSD",1762126068238,0.19041325,110370.0,110360.0,0.05829]
["bitfinex","BTCUSD",1762126070106,0.55313752,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762126070510,0.20568325,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762126070733,0.20568325,110370.0,110360.0,0.05829]
["bitfinex","BTCUSD",1762126071104,0.20568325,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762126071317,0.53786752,110370.0,110360.0,0.05829]
["bitfinex","BTCUSD",1762126071942,0.56458752,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762126072143,0.58901752,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762126073069,0.58901752,110370.0,110360.0,0.006]
["bitfinex","BTCUSD",1762126073373,0.56458752,110370.0,110360.0,0.03329]
["bitfinex","BTCUSD",1762126073584,0.56458752,110370.0,110360.0,0.03129]
["bitfinex","BTCUSD",1762126073895,0.56458752,110370.0,110360.0,0.02729]
["bitfinex","BTCUSD",1762126074097,0.19041325,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126074315,0.18135282,110370.0,110360.0,0.58196935]
["bitfinex","BTCUSD",1762126074756,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126075221,0.18135282,110370.0,110360.0,0.40074427]
["bitfinex","BTCUSD",1762126075630,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126075837,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126076239,0.18135282,110370.0,110360.0,0.05704536]
["bitfinex","BTCUSD",1762126076674,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126077415,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126077638,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126079555,0.19662282,110370.0,110360.0,0.02829]
["bitfinex","BTCUSD",1762126079975,0.19662282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126080182,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126082181,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126082590,0.18135282,110370.0,110360.0,0.58196935]
["bitfinex","BTCUSD",1762126083062,0.18135282,110370.0,110360.0,0.40074427]
["bitfinex","BTCUSD",1762126083271,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126083512,0.52880709,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126083964,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126084381,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126085356,0.52880709,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126085937,0.52880709,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126086508,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126088098,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126088309,0.00014416,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126088752,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126088970,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126090498,0.52880709,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126092016,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126092233,0.52880709,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126099319,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126099529,0.00014416,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126099740,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126099958,0.00014416,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126100168,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126100430,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126100666,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126101283,0.18135282,110370.0,110360.0,0.05329]
["bitfinex","BTCUSD",1762126103299,0.18135282,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126104134,0.00014416,110370.0,110360.0,0.23451508]
["bitfinex","BTCUSD",1762126104947,0.00014416,110370.0,110360.0,0.24362903]
["bitfinex","BTCUSD",1762126105571,0.00014416,110370.0,110360.0,0.24662903]
["bitfinex","BTCUSD",1762126105816,0.00014416,110370.0,110360.0,0.23751508]
["bitfinex","BTCUSD",1762126105995,0.18135282,110370.0,110360.0,0.23651508]
["bitfinex","BTCUSD",1762126106579,0.18135282,110370.0,110360.0,0.24251508]
["bitfinex","BTCUSD",1762126107011,0.18135282,110370.0,110360.0,0.06129]
["bitfinex","BTCUSD",1762126108000,0.18135282,110370.0,110360.0,0.24251508]
["bitfinex","BTCUSD",1762126109445,0.18135282,110370.0,110360.0,0.06129]
["bitfinex","BTCUSD",1762126110807,0.18135282,110370.0,110360.0,0.24251508]
["bitfinex","BTCUSD",1762126111030,0.00014416,110370.0,110360.0,0.24251508]
["bitfinex","BTCUSD",1762126112591,0.18135282,110370.0,110360.0,0.24251508]
["bitfinex","BTCUSD",1762126113318,0.18135282,110370.0,110360.0,0.06129]
["bitfinex","BTCUSD",1762126113584,0.55742103,110370.0,110360.0,0.03629]
["bitfinex","BTCUSD",1762126113814,0.58237103,110370.0,110360.0,0.02005]
["bitfinex","BTCUSD",1762126114262,0.58237103,110370.0,110360.0,0.03632]
["bitfinex","BTCUSD",1762126114475,0.58237103,110370.0,110360.0,0.03332]
["bitfinex","BTCUSD",1762126114672,0.55742103,110370.0,110360.0,0.03532]
["bitfinex","BTCUSD",1762126115230,0.55742103,110370.0,110360.0,0.05375]
["bitfinex","BTCUSD",1762126115231,0.18135282,110370.0,110360.0,0.05375]
["bitfinex","BTCUSD",1762126115464,0.18135282,110370.0,110360.0,0.05675]
["bitfinex","BTCUSD",1762126118109,0.21020282,110370.0,110360.0,0.03232]
["bitfinex","BTCUSD",1762126118360,0.55742103,110370.0,110360.0,0.01605]
["bitfinex","BTCUSD",1762126118534,0.58237103,110370.0,110360.0,0.01605]
["bitfinex","BTCUSD",1762126118741,0.55742103,110370.0,110360.0,0.03232]
["bitfinex","BTCUSD",1762126120021,0.92958924,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1762126121040,0.1812415,110350.0,110340.0,0.00593]
["bitfinex","BTCUSD",1762126121242,0.1812415,110350.0,110340.0,0.04663]
["bitfinex","BTCUSD",1762126122052,0.55730971,110350.0,110340.0,0.00593]
["bitfinex","BTCUSD",1762126122440,0.58225971,110350.0,110340.0,0.01493]
["bitfinex","BTCUSD",1762126122842,0.58225971,110350.0,110340.0,0.0312]
["bitfinex","BTCUSD",1762126123413,0.58225971,110350.0,110340.0,0.05563]
["bitfinex","BTCUSD",1762126123414,0.52845971,110350.0,110340.0,0.05563]
["bitfinex","BTCUSD",1762126123890,0.54507971,110350.0,110340.0,0.05563]
["bitfinex","BTCUSD",1762126124295,0.54507971,110350.0,110340.0,0.0312]
["bitfinex","BTCUSD",1762126124495,0.52845971,110350.0,110340.0,0.05563]
["bitfinex","BTCUSD",1762126125714,0.54452971,110350.0,110340.0,0.0312]
["bitfinex","BTCUSD",1762126126321,0.55630971,110350.0,110340.0,0.0312]
["bitfinex","BTCUSD",1762126127280,0.58046971,110350.0,110340.0,0.009]
["bitfinex","BTCUSD",1762126127620,0.58046971,110350.0,110340.0,0.02479]
["bitfinex","BTCUSD",1762126128027,0.55630971,110350.0,110340.0,0.02772]
["bitfinex","BTCUSD",1762126128234,0.55630971,110350.0,110340.0,0.00593]
["bitfinex","BTCUSD",1762126128459,0.18125793,110340.0,110330.0,0.01105001]
["bitfinex","BTCUSD",1762126128661,0.58048614,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126129670,0.55632614,110340.0,110330.0,0.02684001]
["bitfinex","BTCUSD",1762126130244,0.58048614,110340.0,110330.0,0.02684001]
["bitfinex","BTCUSD",1762126130446,0.58048614,110340.0,110330.0,0.02884001]
["bitfinex","BTCUSD",1762126130573,0.55632614,110340.0,110330.0,0.02884001]
["bitfinex","BTCUSD",1762126130978,0.58048614,110340.0,110330.0,0.02884001]
["bitfinex","BTCUSD",1762126131175,0.58048614,110340.0,110330.0,0.01605001]
["bitfinex","BTCUSD",1762126131386,0.58048614,110340.0,110330.0,0.00500001]
["bitfinex","BTCUSD",1762126132614,0.58048614,110340.0,110330.0,0.00300001]
["bitfinex","BTCUSD",1762126133269,0.58048614,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1762126133717,0.58048614,110340.0,110330.0,0.01579001]
["bitfinex","BTCUSD",1762126133917,0.58048614,110340.0,110330.0,0.02684001]
["bitfinex","BTCUSD",1762126135097,0.20910793,110340.0,110330.0,0.02684001]
["bitfinex","BTCUSD",1762126135351,0.52847614,110340.0,110330.0,0.05147001]
["bitfinex","BTCUSD",1762126135585,0.18125793,110340.0,110330.0,0.05147001]
["bitfinex","BTCUSD",1762126137073,0.18125793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126137850,0.20910793,110340.0,110330.0,0.03584001]
["bitfinex","BTCUSD",1762126138065,0.23326793,110340.0,110330.0,0.03584001]
["bitfinex","BTCUSD",1762126138882,0.20910793,110340.0,110330.0,0.03584001]
["bitfinex","BTCUSD",1762126139425,0.20910793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126139426,0.18125793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126140654,0.19732793,110340.0,110330.0,0.03584001]
["bitfinex","BTCUSD",1762126140883,0.20910793,110340.0,110330.0,0.03584001]
["bitfinex","BTCUSD",1762126141333,0.55632614,110340.0,110330.0,0.03584001]
["bitfinex","BTCUSD",1762126141552,0.52847614,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126141761,0.18125793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126143501,0.52845971,110350.0,110330.0,0.24174436]
["bitfinex","BTCUSD",1762126143502,0.1812415,110350.0,110330.0,0.24174436]
["bitfinex","BTCUSD",1762126143755,0.18125793,110340.0,110330.0,0.20132436]
["bitfinex","BTCUSD",1762126144210,0.18125793,110340.0,110330.0,0.24174436]
["bitfinex","BTCUSD",1762126144431,0.18125793,110340.0,110330.0,0.05447001]
["bitfinex","BTCUSD",1762126145322,0.18125793,110340.0,110330.0,0.05147001]
["bitfinex","BTCUSD",1762126145727,0.18125793,110340.0,110330.0,0.05647001]
["bitfinex","BTCUSD",1762126145951,0.18125793,110340.0,110330.0,0.05447001]
["bitfinex","BTCUSD",1762126147089,0.18125793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126148280,0.18125793,110340.0,110330.0,0.24174436]
["bitfinex","BTCUSD",1762126148758,0.18125793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126149763,0.18125793,110340.0,110330.0,0.24174436]
["bitfinex","BTCUSD",1762126150513,0.18125793,110340.0,110330.0,0.06047001]
["bitfinex","BTCUSD",1762126154986,0.22742793,110340.0,110330.0,0.00900001]
["bitfinex","BTCUSD",1762126155436,0.57464614,110340.0,110330.0,0.00900001]
["bitfinex","BTCUSD",1762126155890,0.55038614,110340.0,110330.0,0.05582001]
["bitfinex","BTCUSD",1762126156332,0.55038614,110340.0,110330.0,0.05782001]
["bitfinex","BTCUSD",1762126157459,0.55038614,110340.0,110330.0,0.05482001]
["bitfinex","BTCUSD",1762126157668,0.55038614,110340.0,110330.0,0.03054001]
["bitfinex","BTCUSD",1762126157887,0.55038614,110340.0,110330.0,0.03354001]
["bitfinex","BTCUSD",1762126158315,0.55038614,110340.0,110330.0,0.01708001]
["bitfinex","BTCUSD",1762126158789,0.57464614,110340.0,110330.0,0.00500001]
["bitfinex","BTCUSD",1762126159309,0.18125793,110340.0,110330.0,0.05282001]
["bitfinex","BTCUSD",1762126159775,0.18125793,110340.0,110330.0,0.05658769]
["bitfinex","BTCUSD",1762126160005,0.18125793,110340.0,110330.0,0.05282001]
["bitfinex","BTCUSD",1762126161533,0.18125793,110340.0,110330.0,0.05582001]
["bitfinex","BTCUSD",1762126161744,0.18125793,110340.0,110330.0,0.06182001]
["bitfinex","BTCUSD",1762126162377,0.56900614,110340.0,110330.0,0.03754001]
["bitfinex","BTCUSD",1762126162609,0.52847614,110340.0,110330.0,0.06182001]
["bitfinex","BTCUSD",1762126162808,0.18125793,110340.0,110330.0,0.06182001]
["bitfinex","BTCUSD",1762126163684,0.18125793,110340.0,110330.0,0.05882001]
["bitfinex","BTCUSD",1762126164038,0.18125793,110340.0,110330.0,0.06082001]
["bitfinex","BTCUSD",1762126164349,0.54474614,110340.0,110330.0,0.03054001]
["bitfinex","BTCUSD",1762126164515,0.54503502,110340.0,110330.0,0.03354001]
["bitfinex","BTCUSD",1762126164931,0.54503502,110340.0,110330.0,0.05471001]
["bitfinex","BTCUSD",1762126165229,0.54503502,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126166934,0.52876502,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126167356,0.54459502,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126168188,0.52876502,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126169238,0.54459502,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126169442,0.52876502,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126169652,0.18125793,110340.0,110330.0,0.05771001]
["bitfinex","BTCUSD",1762126170491,0.52876502,110340.0,110330.0,0.04838001]
["bitfinex","BTCUSD",1762126170709,0.18125793,110340.0,110330.0,0.04838001]
["bitfinex","BTCUSD",1762126172330,0.52876502,110340.0,110330.0,0.04838001]
["bitfinex","BTCUSD",1762126172550,0.52876502,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1762126172551,0.92612211,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1762126173629,0.92612211,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1762126173862,0.18127435,110330.0,110320.0,0.03522]
["bitfinex","BTCUSD",1762126174063,0.55144073,110330.0,110320.0,0.03522]
["bitfinex","BTCUSD",1762126174226,0.52878144,110330.0,110320.0,0.05029]
["bitfinex","BTCUSD",1762126174853,0.58086144,110330.0,110320.0,0.01105]
["bitfinex","BTCUSD",1762126175054,0.58090947,110330.0,110320.0,0.02612]
["bitfinex","BTCUSD",1762126175258,0.55621947,110330.0,110320.0,0.02612]
["bitfinex","BTCUSD",1762126175611,0.55621947,110330.0,110320.0,0.05329]
["bitfinex","BTCUSD",1762126176174,0.55621947,110330.0,110320.0,0.05529]
["bitfinex","BTCUSD",1762126176381,0.55621947,110330.0,110320.0,0.03112]
["bitfinex","BTCUSD",1762126176584,0.58090947,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1762126178464,0.58090947,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1762126178668,0.18129079,110320.0,110310.0,0.01143]
["bitfinex","BTCUSD",1762126178885,0.54462788,110320.0,110310.0,0.0265]
["bitfinex","BTCUSD",1762126179070,0.55618788,110320.0,110310.0,0.0265]
["bitfinex","BTCUSD",1762126179701,0.54035788,110320.0,110310.0,0.05067]
["bitfinex","BTCUSD",1762126179868,0.18129079,110320.0,110310.0,0.05067]
["bitfinex","BTCUSD",1762126180069,0.18129079,110320.0,110310.0,0.05111083]
["bitfinex","BTCUSD",1762126180294,0.18129079,110320.0,110310.0,0.05311083]
["bitfinex","BTCUSD",1762126181172,0.18129079,110320.0,110310.0,0.05611083]
["bitfinex","BTCUSD",1762126187146,0.54452788,110320.0,110310.0,0.05611083]
["bitfinex","BTCUSD",1762126187367,0.54452788,110320.0,110310.0,0.03194083]
["bitfinex","BTCUSD",1762126187368,0.58162788,110320.0,110310.0,0.03194083]
["bitfinex","BTCUSD",1762126188240,0.58162788,110320.0,110310.0,0.01687083]
["bitfinex","BTCUSD",1762126189264,0.58162788,110320.0,110310.0,0.00544083]
["bitfinex","BTCUSD",1762126190109,0.58162788,110320.0,110310.0,0.00044083]
["bitfinex","BTCUSD",1762126195554,0.58162788,110320.0,110310.0,0.01602083]
["bitfinex","BTCUSD",1762126196642,0.55702788,110320.0,110310.0,0.01602083]
["bitfinex","BTCUSD",1762126196858,0.90453497,110320.0,110310.0,0.00044083]
["bitfinex","BTCUSD",1762126197088,0.55702788,110320.0,110310.0,0.01602083]
["bitfinex","BTCUSD",1762126198622,0.55702788,110320.0,110310.0,0.00044083]
["bitfinex","BTCUSD",1762126198830,0.58162788,110320.0,110310.0,0.00044083]
["bitfinex","BTCUSD",1762126201072,0.58162788,110320.0,110310.0,0.01602083]
["bitfinex","BTCUSD",1762126202001,0.55702788,110320.0,110310.0,0.05193083]
["bitfinex","BTCUSD",1762126202208,0.55702788,110320.0,110310.0,0.02751083]
["bitfinex","BTCUSD",1762126203091,0.55702788,110320.0,110310.0,0.05193083]
["bitfinex","BTCUSD",1762126203530,0.18129079,110320.0,110310.0,0.05193083]
["bitfinex","BTCUSD",1762126204900,0.18129079,110320.0,110310.0,0.05393083]
["bitfinex","BTCUSD",1762126205183,0.18129079,110320.0,110310.0,0.05693083]
["bitfinex","BTCUSD",1762126213182,0.52879788,110320.0,110310.0,0.05693083]
["bitfinex","BTCUSD",1762126213605,0.52879788,110320.0,110310.0,0.06023783]
["bitfinex","BTCUSD",1762126215161,0.54411788,110320.0,110310.0,0.06023783]
["bitfinex","BTCUSD",1762126215380,0.18129079,110320.0,110310.0,0.06023783]
["bitfinex","BTCUSD",1762126216713,0.18132238,110330.0,110310.0,0.58905214]
["bitfinex","BTCUSD",1762126216927,0.18132238,110330.0,110320.0,0.39864709]
["bitfinex","BTCUSD",1762126217151,0.18132238,110330.0,110320.0,0.57993788]
["bitfinex","BTCUSD",1762126217364,4.803e-05,110330.0,110320.0,0.57993788]
["bitfinex","BTCUSD",1762126217580,4.803e-05,110330.0,110320.0,0.60717165]
["bitfinex","BTCUSD",1762126218432,4.803e-05,110330.0,110320.0,0.95467874]
["bitfinex","BTCUSD",1762126218651,4.803e-05,110330.0,110320.0,1.29867874]
["bitfinex","BTCUSD",1762126219317,4.803e-05,110330.0,110320.0,1.30767874]
["bitfinex","BTCUSD",1762126219999,4.803e-05,110330.0,110320.0,1.34386102]
["bitfinex","BTCUSD",1762126220483,2.78e-06,110330.0,110320.0,1.42119168]
["bitfinex","BTCUSD",1762126222175,2.78e-06,110330.0,110320.0,1.42141207]
["bitfinex","BTCUSD",1762126222600,2.78e-06,110330.0,110320.0,4.76891916]
["bitfinex","BTCUSD",1762126222851,2.78e-06,110330.0,110320.0,4.83354328]
["bitfinex","BTCUSD",1762126223499,2.78e-06,110330.0,110320.0,4.82054328]
["bitfinex","BTCUSD",1762126223704,2.78e-06,110330.0,110320.0,4.83554328]
["bitfinex","BTCUSD",1762126224379,2.78e-06,110330.0,110320.0,4.13024081]
["bitfinex","BTCUSD",1762126224597,2.78e-06,110330.0,110320.0,4.13824081]
["bitfinex","BTCUSD",1762126224826,2.78e-06,110330.0,110320.0,4.07961669]
["bitfinex","BTCUSD",1762126225050,2.78e-06,110330.0,110320.0,4.14424081]
["bitfinex","BTCUSD",1762126225262,2.78e-06,110330.0,110320.0,4.07961669]
["bitfinex","BTCUSD",1762126225504,2.78e-06,110330.0,110320.0,4.14424081]
["bitfinex","BTCUSD",1762126226345,2.78e-06,110330.0,110320.0,4.29224081]
["bitfinex","BTCUSD",1762126227216,2.78e-06,110330.0,110320.0,4.22761669]
["bitfinex","BTCUSD",1762126231581,2.78e-06,110330.0,110320.0,4.22161669]
["bitfinex","BTCUSD",1762126231837,2.78e-06,110330.0,110320.0,4.20861669]
["bitfinex","BTCUSD",1762126232517,2.78e-06,110330.0,110320.0,4.1986167]
["bitfinex","BTCUSD",1762126232972,2.78e-06,110330.0,110320.0,4.21161669]
["bitfinex","BTCUSD",1762126233206,2.78e-06,110330.0,110320.0,4.21761669]
["bitfinex","BTCUSD",1762126234342,2.78e-06,110330.0,110320.0,4.2076167]
["bitfinex","BTCUSD",1762126234773,2.78e-06,110330.0,110320.0,4.21761669]
["bitfinex","BTCUSD",1762126235223,2.78e-06,110330.0,110320.0,3.8603979]
["bitfinex","BTCUSD",1762126235433,2.78e-06,110330.0,110320.0,4.2076167]
["bitfinex","BTCUSD",1762126240178,0.18127713,110330.0,110320.0,4.2076167]
["bitfinex","BTCUSD",1762126240591,0.18127713,110330.0,110320.0,4.2046167]
["bitfinex","BTCUSD",1762126240803,2.78e-06,110330.0,110320.0,4.1986167]
["bitfinex","BTCUSD",1762126241014,2.78e-06,110330.0,110320.0,4.2036167]
["bitfinex","BTCUSD",1762126241221,2.78e-06,110330.0,110320.0,4.2016167]
["bitfinex","BTCUSD",1762126241628,2.78e-06,110330.0,110320.0,4.2036167]
["bitfinex","BTCUSD",1762126242270,2.78e-06,110330.0,110320.0,4.2006167]
["bitfinex","BTCUSD",1762126242480,2.78e-06,110330.0,110320.0,4.13328603]
["bitfinex","BTCUSD",1762126242689,2.78e-06,110330.0,110320.0,4.13628603]
["bitfinex","BTCUSD",1762126246729,2.78e-06,110330.0,110320.0,3.78906723]
["bitfinex","BTCUSD",1762126246922,2.78e-06,110330.0,110320.0,4.13628603]
["bitfinex","BTCUSD",1762126248522,0.18127713,110330.0,110320.0,4.13628603]
["bitfinex","BTCUSD",1762126249691,0.18127713,110330.0,110320.0,1.13628603]
["bitfinex","BTCUSD",1762126250973,2.78e-06,110330.0,110320.0,1.13628603]
["bitfinex","BTCUSD",1762126251388,0.18127713,110330.0,110320.0,1.13628603]
["bitfinex","BTCUSD",1762126251590,2.78e-06,110330.0,110320.0,1.13628603]
["bitfinex","BTCUSD",1762126253283,0.1903037,110350.0,110330.0,0.52126085]
["bitfinex","BTCUSD",1762126253498,0.19035192,110350.0,110340.0,0.02411]
["bitfinex","BTCUSD",1762126253706,0.19035192,110350.0,110340.0,0.04679]
["bitfinex","BTCUSD",1762126253917,0.19035192,110350.0,110340.0,0.07401875]
["bitfinex","BTCUSD",1762126254136,0.19035192,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126255593,0.19235192,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126255783,0.19335192,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126256073,0.19135192,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126256208,0.19135192,110350.0,110340.0,0.07401875]
["bitfinex","BTCUSD",1762126256429,0.19335192,110350.0,110340.0,0.07401875]
["bitfinex","BTCUSD",1762126257259,0.00304822,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126258307,0.00304822,110350.0,110340.0,0.60249548]
["bitfinex","BTCUSD",1762126258937,0.00104822,110350.0,110340.0,0.60249548]
["bitfinex","BTCUSD",1762126259148,0.18228972,110350.0,110340.0,0.60249548]
["bitfinex","BTCUSD",1762126259351,4.822e-05,110350.0,110340.0,0.60249548]
["bitfinex","BTCUSD",1762126259558,4.822e-05,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126260381,0.18128972,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126260847,4.822e-05,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126263077,4.822e-05,110350.0,110340.0,0.07401875]
["bitfinex","BTCUSD",1762126263078,0.18128972,110350.0,110340.0,0.07401875]
["bitfinex","BTCUSD",1762126263292,0.18128972,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126263499,4.822e-05,110350.0,110340.0,0.25527668]
["bitfinex","BTCUSD",1762126264486,4.822e-05,110350.0,110340.0,1.40314339]
["bitfinex","BTCUSD",1762126264906,4.03e-06,110350.0,110340.0,1.40314339]
["bitfinex","BTCUSD",1762126265103,4.03e-06,110350.0,110340.0,1.46776751]
["bitfinex","BTCUSD",1762126265301,4.03e-06,110350.0,110340.0,1.40314339]
["bitfinex","BTCUSD",1762126265532,4.03e-06,110350.0,110340.0,1.40914339]
["bitfinex","BTCUSD",1762126265920,4.03e-06,110350.0,110340.0,1.41214339]
["bitfinex","BTCUSD",1762126266350,4.03e-06,110350.0,110340.0,4.49676749]
["bitfinex","BTCUSD",1762126266569,0.19224608,110400.0,110340.0,4.49676749]
["bitfinex","BTCUSD",1762126266570,0.19224608,110400.0,110380.0,0.18118459]
["bitfinex","BTCUSD",1762126266784,0.19272861,110400.0,110390.0,0.02805]
["bitfinex","BTCUSD",1762126267020,0.19272861,110400.0,110390.0,0.05073]
["bitfinex","BTCUSD",1762126267469,0.56656741,110400.0,110390.0,0.01143]
["bitfinex","BTCUSD",1762126267692,0.56656741,110400.0,110380.0,0.03422]
["bitfinex","BTCUSD",1762126267693,0.18117583,110390.0,110380.0,0.03422]
["bitfinex","BTCUSD",1762126268127,0.18117583,110390.0,110380.0,0.05084]
["bitfinex","BTCUSD",1762126268558,0.19629583,110390.0,110380.0,0.05084]
["bitfinex","BTCUSD",1762126268762,0.18117583,110390.0,110380.0,0.05084]
["bitfinex","BTCUSD",1762126270092,0.005,110390.0,110380.0,0.23203224]
["bitfinex","BTCUSD",1762126270303,0.005,110390.0,110380.0,0.57925104]
["bitfinex","BTCUSD",1762126270981,0.00240509,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1762126271202,0.00240509,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126271418,0.18356451,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126271631,0.18356451,110400.0,110390.0,0.05084]
["bitfinex","BTCUSD",1762126272454,0.18356451,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126272455,0.18456451,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126272671,0.00340509,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126273316,0.00540509,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126273993,0.18656451,110400.0,110390.0,0.05084]
["bitfinex","BTCUSD",1762126275761,0.18656451,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126275997,0.00540509,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126277468,0.18656451,110400.0,110390.0,0.05084]
["bitfinex","BTCUSD",1762126278123,0.18656451,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126278332,0.00540509,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126279802,0.18656451,110400.0,110390.0,0.23201583]
["bitfinex","BTCUSD",1762126280222,0.00540509,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126280826,0.18656451,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126281080,0.00540509,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126285064,0.18656451,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126285902,0.00540509,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126286330,0.00540509,110400.0,110390.0,0.91923463]
["bitfinex","BTCUSD",1762126286541,0.00540509,110400.0,110390.0,0.91898264]
["bitfinex","BTCUSD",1762126287874,0.18656451,110400.0,110390.0,0.91898264]
["bitfinex","BTCUSD",1762126288085,0.18656451,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126288273,0.18656451,110400.0,110390.0,0.91898264]
["bitfinex","BTCUSD",1762126288791,0.18656451,110400.0,110390.0,0.57201583]
["bitfinex","BTCUSD",1762126290743,0.18119224,110380.0,110370.0,0.01154]
["bitfinex","BTCUSD",1762126290955,0.87512586,110380.0,110370.0,0.03609]
["bitfinex","BTCUSD",1762126291175,0.18119224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126292452,0.18119224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126292914,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126293120,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126293349,0.18719224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126293767,0.006,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126293971,0.18719224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126294186,0.18719224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126294391,0.18719224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126295244,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126295469,0.18219224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126295700,0.18219224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126295944,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126296219,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126296977,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126297195,0.19963224,110380.0,110370.0,0.02724]
["bitfinex","BTCUSD",1762126297434,0.18319224,110380.0,110370.0,0.05554125]
["bitfinex","BTCUSD",1762126297887,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126298554,0.53015905,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126303231,0.002,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126305050,0.002,110380.0,110370.0,0.57996547]
["bitfinex","BTCUSD",1762126306563,0.18319224,110380.0,110370.0,0.57996547]
["bitfinex","BTCUSD",1762126306772,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126308265,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126309124,0.53015905,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126309762,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126311055,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126311733,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126313244,0.53015905,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126313674,0.18319224,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126314970,0.18319224,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126315191,0.53015905,110380.0,110370.0,0.23299866]
["bitfinex","BTCUSD",1762126315422,0.53015905,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126319583,0.54596905,110380.0,110370.0,0.05179]
["bitfinex","BTCUSD",1762126320218,0.55267905,110380.0,110370.0,0.02724]
["bitfinex","BTCUSD",1762126320644,0.55267905,110380.0,110370.0,0.05126]
["bitfinex","BTCUSD",1762126321074,0.55267905,110380.0,110370.0,0.02724]
["bitfinex","BTCUSD",1762126321280,0.52702855,110380.0,110370.0,0.02724]
["bitfinex","BTCUSD",1762126321944,0.18120866,110370.0,110360.0,0.35143]
["bitfinex","BTCUSD",1762126322163,0.18120866,110370.0,110350.0,0.03599]
["bitfinex","BTCUSD",1762126322164,0.18122508,110360.0,110350.0,0.03599]
["bitfinex","BTCUSD",1762126322392,0.1812415,110350.0,110340.0,0.03599]
["bitfinex","BTCUSD",1762126322630,0.52820831,110350.0,110340.0,0.03599]
["bitfinex","BTCUSD",1762126322893,0.52820831,110350.0,110340.0,0.05235]
["bitfinex","BTCUSD",1762126323120,0.52820831,110350.0,110340.0,0.39235]
["bitfinex","BTCUSD",1762126323342,0.54401831,110350.0,110340.0,0.39235]
["bitfinex","BTCUSD",1762126323565,0.55373831,110350.0,110340.0,0.36833]
["bitfinex","BTCUSD",1762126323789,0.90070512,110350.0,110340.0,0.02833]
["bitfinex","BTCUSD",1762126324000,0.18127435,110330.0,110320.0,0.01199039]
["bitfinex","BTCUSD",1762126324241,0.52824116,110330.0,110320.0,0.03605861]
["bitfinex","BTCUSD",1762126324461,0.52824116,110330.0,110320.0,0.39241861]
["bitfinex","BTCUSD",1762126324892,0.52824116,110330.0,110320.0,0.5737094]
["bitfinex","BTCUSD",1762126325107,0.52824116,110330.0,110320.0,0.39241861]
["bitfinex","BTCUSD",1762126326182,0.34696681,110330.0,110320.0,0.2337094]
["bitfinex","BTCUSD",1762126326415,0.52824116,110330.0,110320.0,0.5737094]
["bitfinex","BTCUSD",1762126326857,0.52824116,110330.0,110320.0,0.39241861]
["bitfinex","BTCUSD",1762126327498,0.55555116,110330.0,110320.0,0.02839861]
["bitfinex","BTCUSD",1762126327714,0.55555116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126327715,0.53974116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126327939,0.55555116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126328365,0.57938116,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126328579,0.55555116,110330.0,110320.0,0.01662861]
["bitfinex","BTCUSD",1762126328798,0.53974116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126329255,0.55555116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126330106,0.55955116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126330799,0.55955116,110330.0,110320.0,0.02839861]
["bitfinex","BTCUSD",1762126331880,0.21258435,110330.0,110320.0,0.02839861]
["bitfinex","BTCUSD",1762126332087,0.55955116,110330.0,110320.0,0.02839861]
["bitfinex","BTCUSD",1762126332512,0.55955116,110330.0,110320.0,0.05241861]
["bitfinex","BTCUSD",1762126335544,0.55955116,110330.0,110320.0,0.02839861]
["bitfinex","BTCUSD",1762126336785,0.55955116,110330.0,110320.0,0.05198861]
["bitfinex","BTCUSD",1762126337277,0.58233116,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126337500,0.92929797,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126339248,0.58233116,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126342670,0.92929797,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126343652,0.92629797,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126343875,0.93429797,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126344282,0.93829797,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126348576,0.59203752,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126349011,0.22158435,110330.0,110320.0,0.01565861]
["bitfinex","BTCUSD",1762126349230,0.22158435,110330.0,110320.0,0.05138861]
["bitfinex","BTCUSD",1762126349437,0.22158435,110330.0,110320.0,0.2326794]
["bitfinex","BTCUSD",1762126349438,0.013,110330.0,110320.0,0.2326794]
["bitfinex","BTCUSD",1762126349888,0.004,110330.0,110320.0,0.2326794]
["bitfinex","BTCUSD",1762126350108,0.20002357,110350.0,110330.0,0.18126769]
["bitfinex","BTCUSD",1762126350321,0.18125793,110340.0,110330.0,0.03573]
["bitfinex","BTCUSD",1762126350745,0.18125793,110340.0,110330.0,0.05112]
["bitfinex","BTCUSD",1762126351204,0.54769674,110350.0,110330.0,0.23239435]
["bitfinex","BTCUSD",1762126351420,0.54769674,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126351421,0.20002357,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126351641,0.19030357,110350.0,110340.0,0.23237793]
["bitfinex","BTCUSD",1762126352301,0.19030357,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126352731,0.19230357,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126352954,0.19030357,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126353183,0.19130357,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126353370,0.20874357,110350.0,110340.0,0.0272]
["bitfinex","BTCUSD",1762126353659,0.21846357,110350.0,110340.0,0.0272]
["bitfinex","BTCUSD",1762126355618,0.21846357,110350.0,110340.0,0.05112]
["bitfinex","BTCUSD",1762126355831,0.21846357,110350.0,110340.0,0.0272]
["bitfinex","BTCUSD",1762126357125,0.18125793,110340.0,110330.0,0.01181]
["bitfinex","BTCUSD",1762126357368,0.57386834,110340.0,110330.0,0.01181]
["bitfinex","BTCUSD",1762126357583,0.18127435,110330.0,110320.0,0.37599861]
["bitfinex","BTCUSD",1762126358020,0.18127435,110330.0,110320.0,0.39138861]
["bitfinex","BTCUSD",1762126358251,0.58039752,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126358919,0.02681,110330.0,110320.0,0.01765861]
["bitfinex","BTCUSD",1762126359134,0.18125797,110340.0,110320.0,0.23667855]
["bitfinex","BTCUSD",1762126359354,0.18125797,110340.0,110320.0,0.01607861]
["bitfinex","BTCUSD",1762126359355,0.18127435,110330.0,110320.0,0.01607861]
["bitfinex","BTCUSD",1762126359571,0.18327435,110330.0,110320.0,0.01607861]
["bitfinex","BTCUSD",1762126359983,0.18127435,110330.0,110320.0,0.05538861]
["bitfinex","BTCUSD",1762126360236,0.18127435,110330.0,110320.0,0.2366794]
["bitfinex","BTCUSD",1762126360450,0.18127435,110330.0,110320.0,0.05138861]
["bitfinex","BTCUSD",1762126360885,0.18627435,110330.0,110320.0,0.05138861]
["bitfinex","BTCUSD",1762126361130,0.55910752,110330.0,110320.0,0.02746861]
["bitfinex","BTCUSD",1762126361378,0.57874752,110330.0,110320.0,0.00026861]
["bitfinex","BTCUSD",1762126361596,0.55410752,110330.0,110320.0,0.01765861]
["bitfinex","BTCUSD",1762126361811,0.55410752,110330.0,110320.0,0.04157861]
["bitfinex","BTCUSD",1762126362244,0.20643435,110330.0,110320.0,0.03957861]
["bitfinex","BTCUSD",1762126362515,0.20843435,110330.0,110320.0,0.01565861]
["bitfinex","BTCUSD",1762126362720,0.20943435,110330.0,110320.0,0.01565861]
["bitfinex","BTCUSD",1762126362935,0.19399435,110330.0,110320.0,0.03957861]
["bitfinex","BTCUSD",1762126365122,0.20943435,110330.0,110320.0,0.03957861]
["bitfinex","BTCUSD",1762126365310,0.20943435,110330.0,110320.0,0.01565861]
["bitfinex","BTCUSD",1762126366641,0.20943435,110330.0,110320.0,0.02232861]
["bitfinex","BTCUSD",1762126368644,0.19399435,110330.0,110320.0,0.04632861]
["bitfinex","BTCUSD",1762126369064,0.20953435,110330.0,110320.0,0.04632861]
["bitfinex","BTCUSD",1762126369729,0.20953435,110330.0,110320.0,0.02232861]
["bitfinex","BTCUSD",1762126370814,0.18427435,110330.0,110320.0,0.2276194]
["bitfinex","BTCUSD",1762126371029,0.18427435,110330.0,110320.0,0.04632861]
["bitfinex","BTCUSD",1762126371719,0.18427435,110330.0,110320.0,0.2276194]
["bitfinex","BTCUSD",1762126373035,0.18427435,110330.0,110320.0,0.04632861]
["bitfinex","BTCUSD",1762126373697,0.18427435,110330.0,110320.0,0.2276194]
["bitfinex","BTCUSD",1762126373931,0.003,110330.0,110320.0,0.2276194]
["bitfinex","BTCUSD",1762126374164,0.003,110330.0,110320.0,1.09854742]
["bitfinex","BTCUSD",1762126374824,0.002,110330.0,110320.0,1.09854742]
["bitfinex","BTCUSD",1762126375267,0.002,110330.0,110320.0,1.10054742]
["bitfinex","BTCUSD",1762126375793,0.18125793,110340.0,110330.0,0.52126145]
["bitfinex","BTCUSD",1762126376051,0.19030417,110350.0,110340.0,0.20962793]
["bitfinex","BTCUSD",1762126376516,0.19030417,110350.0,110340.0,0.23362793]
["bitfinex","BTCUSD",1762126376944,0.19030417,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126377634,0.19130417,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126378549,0.19130417,110350.0,110340.0,0.23362793]
["bitfinex","BTCUSD",1762126378769,0.001,110350.0,110340.0,0.23362793]
["bitfinex","BTCUSD",1762126378993,0.1842415,110350.0,110340.0,0.23362793]
["bitfinex","BTCUSD",1762126380121,0.1842415,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126384854,0.1997815,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126385081,0.1842415,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126391312,0.53162453,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126392659,0.1842415,110350.0,110340.0,0.05237]
["bitfinex","BTCUSD",1762126392911,0.003,110350.0,110340.0,0.58477453]
["bitfinex","BTCUSD",1762126393138,0.003,110350.0,110340.0,0.58101096]
["bitfinex","BTCUSD",1762126393650,0.003,110350.0,110340.0,0.23362793]
["bitfinex","BTCUSD",1762126393872,0.001,110350.0,110340.0,0.92101096]
["bitfinex","BTCUSD",1762126394119,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762126394354,0.18122508,110360.0,110350.0,0.2096615]
["bitfinex","BTCUSD",1762126394580,0.19026909,110370.0,110350.0,0.2336615]
["bitfinex","BTCUSD",1762126394850,0.19026909,110370.0,110360.0,0.02416]
["bitfinex","BTCUSD",1762126395083,0.19026909,110370.0,110360.0,0.23622044]
["bitfinex","BTCUSD",1762126395319,0.19026909,110370.0,110360.0,0.23246508]
["bitfinex","BTCUSD",1762126395756,0.19526909,110370.0,110360.0,0.05124]
["bitfinex","BTCUSD",1762126396652,0.19526909,110370.0,110350.0,0.01186]
["bitfinex","BTCUSD",1762126396653,0.97567219,110370.0,110350.0,0.01186]
["bitfinex","BTCUSD",1762126396869,0.18125793,110340.0,110330.0,0.03597]
["bitfinex","BTCUSD",1762126397087,0.18125793,110340.0,110330.0,0.03601822]
["bitfinex","BTCUSD",1762126397298,0.20391517,110340.0,110330.0,0.05132822]
["bitfinex","BTCUSD",1762126397519,0.20391517,110340.0,110330.0,0.02716822]
["bitfinex","BTCUSD",1762126397520,0.5663882,110340.0,110330.0,0.02716822]
["bitfinex","BTCUSD",1762126397748,0.54373096,110340.0,110330.0,0.02716822]
["bitfinex","BTCUSD",1762126398196,0.19634793,110340.0,110330.0,0.03016822]
["bitfinex","BTCUSD",1762126398415,0.19634793,110340.0,110330.0,0.03216822]
["bitfinex","BTCUSD",1762126398699,0.19634793,110340.0,110330.0,0.02716822]
["bitfinex","BTCUSD",1762126398915,0.20034793,110340.0,110330.0,0.02716822]
["bitfinex","BTCUSD",1762126399397,0.22333793,110340.0,110330.0,0.02716822]
["bitfinex","BTCUSD",1762126400087,0.92610813,110340.0,110330.0,4.822e-05]
["bitfinex","BTCUSD",1762126400370,1.28566206,110340.0,110330.0,4.822e-05]
["bitfinex","BTCUSD",1762126400604,1.28566206,110340.0,110310.0,0.003307]
["bitfinex","BTCUSD",1762126400605,0.71216638,110320.0,110310.0,0.003307]
["bitfinex","BTCUSD",1762126400823,0.72725638,110320.0,110310.0,0.00343816]
["bitfinex","BTCUSD",1762126401050,0.75024638,110320.0,110310.0,0.00343816]
["bitfinex","BTCUSD",1762126401307,0.75024638,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762126401308,1.16692232,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762126401525,1.12665356,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762126401959,1.13465356,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762126402163,1.12849048,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762126403840,1.10124638,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1762126406250,1.10124638,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126408335,0.96549825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126413634,0.96549825,110320.0,110310.0,0.01530045]
["bitfinex","BTCUSD",1762126414042,0.62569825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126414921,0.61769825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126415154,0.62169825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126415851,0.61869825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126416066,0.62069825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126416506,0.63219825,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126420583,0.93242035,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126429737,0.9519938,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126429966,0.93242035,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126430418,0.23346238,110320.0,110310.0,0.01539045]
["bitfinex","BTCUSD",1762126430632,0.92881194,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126430848,0.95372194,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126431276,0.93414035,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126431489,0.95372146,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126431703,0.95372146,110320.0,110310.0,0.01153045]
["bitfinex","BTCUSD",1762126432329,0.95372146,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126433024,0.93414035,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126433659,0.93414035,110320.0,110310.0,0.01153045]
["bitfinex","BTCUSD",1762126433951,0.93414035,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126433952,0.53496557,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126434188,0.18729079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126434802,0.53496557,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126435010,0.58359557,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126435432,0.93127035,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126441385,0.95086007,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126448265,0.60318529,110320.0,110310.0,0.01539045]
["bitfinex","BTCUSD",1762126448703,0.60318529,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126448921,0.18729079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126449351,0.53496557,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126449584,0.55868557,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126450214,0.21101079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126450420,0.18729079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126450638,0.18729079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126451080,0.53496557,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126451531,0.53496557,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126451978,0.58359557,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126452465,0.55868557,110320.0,110310.0,0.02670045]
["bitfinex","BTCUSD",1762126453346,0.53496557,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126453780,0.18729079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126454007,0.53496557,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126454203,0.18729079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126454454,0.18729079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126454917,0.006,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126455344,0.18729079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126455562,0.18529079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126456463,0.18529079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126456888,0.18129079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126457141,0.18229079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126458009,0.18229079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126459311,0.18229079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126464575,0.18229079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126465414,0.18229079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126465629,0.001,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126467197,0.18229079,110320.0,110310.0,0.23148767]
["bitfinex","BTCUSD",1762126468254,0.18229079,110320.0,110310.0,0.05018045]
["bitfinex","BTCUSD",1762126469837,0.58198557,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126470053,0.92966035,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126470288,0.23431079,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126470496,0.58196535,110320.0,110310.0,0.00022045]
["bitfinex","BTCUSD",1762126473957,0.58196535,110320.0,110310.0,0.91559223]
["bitfinex","BTCUSD",1762126473958,0.001,110320.0,110310.0,0.91559223]
["bitfinex","BTCUSD",1762126474169,0.001,110320.0,110310.0,0.95177451]
["bitfinex","BTCUSD",1762126475310,0.001,110320.0,110310.0,4.29942907]
["bitfinex","BTCUSD",1762126475529,0.18124214,110350.0,110330.0,0.18127053]
["bitfinex","BTCUSD",1762126475728,0.18124214,110350.0,110330.0,0.53269088]
["bitfinex","BTCUSD",1762126475930,0.18124214,110350.0,110340.0,0.22098793]
["bitfinex","BTCUSD",1762126476161,0.18124214,110350.0,110340.0,0.23230793]
["bitfinex","BTCUSD",1762126477011,0.18124214,110350.0,110340.0,0.05205]
["bitfinex","BTCUSD",1762126477942,0.19711214,110350.0,110340.0,0.0284]
["bitfinex","BTCUSD",1762126478181,0.19711214,110350.0,110340.0,0.0304]
["bitfinex","BTCUSD",1762126478387,0.19711214,110350.0,110340.0,0.0294]
["bitfinex","BTCUSD",1762126479303,0.19711214,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126479534,0.5447667,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126479738,0.5688667,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126479985,0.22121214,110350.0,110340.0,0.01132]
["bitfinex","BTCUSD",1762126480190,0.22121214,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126480612,0.19711214,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126481370,0.22121214,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126482584,0.5688667,110350.0,110340.0,0.0274]
["bitfinex","BTCUSD",1762126484156,0.5688667,110350.0,110340.0,0.01132]
["bitfinex","BTCUSD",1762126484626,0.5718667,110350.0,110340.0,0.01132]
["bitfinex","BTCUSD",1762126486528,0.18125793,110340.0,110330.0,0.0354]
["bitfinex","BTCUSD",1762126486742,0.18125793,110340.0,110330.0,0.02669]
["bitfinex","BTCUSD",1762126486967,0.18125793,110340.0,110330.0,0.03045768]
["bitfinex","BTCUSD",1762126487167,0.18125793,110340.0,110330.0,0.20796435]
["bitfinex","BTCUSD",1762126487372,0.18125793,110340.0,110330.0,0.23204435]
["bitfinex","BTCUSD",1762126487626,0.1812415,110350.0,110330.0,0.57969891]
["bitfinex","BTCUSD",1762126487841,0.1812415,110350.0,110340.0,0.04673]
["bitfinex","BTCUSD",1762126488350,0.1812415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126488544,0.1852415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126489091,0.1812415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126489302,0.1822415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126489748,0.1822415,110350.0,110340.0,0.04673]
["bitfinex","BTCUSD",1762126490621,0.1822415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126491084,0.1822415,110350.0,110340.0,0.04673]
["bitfinex","BTCUSD",1762126491511,0.1975015,110350.0,110340.0,0.04673]
["bitfinex","BTCUSD",1762126494878,0.1822415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126495807,0.1822415,110350.0,110340.0,0.04673]
["bitfinex","BTCUSD",1762126498172,0.1822415,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126498595,0.001,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126499713,0.001,110350.0,110340.0,0.57564249]
["bitfinex","BTCUSD",1762126499937,0.001,110350.0,110340.0,0.22798793]
["bitfinex","BTCUSD",1762126500430,0.001,110350.0,110340.0,0.26417021]
["bitfinex","BTCUSD",1762126500673,0.001,110350.0,110340.0,0.95182477]
["bitfinex","BTCUSD",1762126501172,0.19026909,110370.0,110350.0,0.18123118]
["bitfinex","BTCUSD",1762126501462,0.19026909,110370.0,110360.0,0.20247508]
["bitfinex","BTCUSD",1762126501702,0.19026909,110370.0,110360.0,0.04533]
["bitfinex","BTCUSD",1762126502507,0.19041377,110370.0,110360.0,0.22655508]
["bitfinex","BTCUSD",1762126503258,0.19141377,110370.0,110360.0,0.22655508]
["bitfinex","BTCUSD",1762126503552,0.19141377,110370.0,110360.0,0.04533]
["bitfinex","BTCUSD",1762126503755,0.19141377,110370.0,110360.0,0.23031044]
["bitfinex","BTCUSD",1762126504029,0.00114468,110370.0,110360.0,0.22655508]
["bitfinex","BTCUSD",1762126504308,0.18235334,110370.0,110360.0,0.22655508]
["bitfinex","BTCUSD",1762126508206,0.18235334,110370.0,110360.0,0.04533]
["bitfinex","BTCUSD",1762126509560,0.18235334,110370.0,110360.0,0.22655508]
["bitfinex","BTCUSD",1762126509765,0.00114468,110370.0,110360.0,0.22655508]
["bitfinex","BTCUSD",1762126511404,0.18235334,110370.0,110360.0,0.04533]
["bitfinex","BTCUSD",1762126512715,0.18122508,110360.0,110350.0,0.36996]
["bitfinex","BTCUSD",1762126513156,0.18122508,110360.0,110350.0,0.38533]
["bitfinex","BTCUSD",1762126514239,0.18122508,110360.0,110350.0,0.38733]
["bitfinex","BTCUSD",1762126515131,0.18122508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1762126515132,0.57994964,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1762126515346,0.57994964,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1762126516199,0.1812415,110350.0,110340.0,0.00728]
["bitfinex","BTCUSD",1762126516642,0.1812415,110350.0,110340.0,0.02344]
["bitfinex","BTCUSD",1762126516854,0.1812415,110350.0,110340.0,0.0475]
["bitfinex","BTCUSD",1762126518273,0.1822415,110350.0,110340.0,0.0475]
["bitfinex","BTCUSD",1762126519923,0.001,110350.0,110340.0,0.56875793]
["bitfinex","BTCUSD",1762126520271,0.001,110350.0,110340.0,0.91641249]
["bitfinex","BTCUSD",1762126520693,0.001,110350.0,110340.0,0.95259477]
["bitfinex","BTCUSD",1762126520890,0.18122529,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1762126521197,0.18122529,110360.0,110350.0,0.0463]
["bitfinex","BTCUSD",1762126521838,0.18122529,110360.0,110350.0,0.2275415]
["bitfinex","BTCUSD",1762126522016,0.18222529,110360.0,110350.0,0.2275415]
["bitfinex","BTCUSD",1762126522856,0.18222529,110360.0,110350.0,0.0463]
["bitfinex","BTCUSD",1762126523497,0.18222529,110360.0,110350.0,0.2275415]
["bitfinex","BTCUSD",1762126523927,0.001,110360.0,110350.0,0.2275415]
["bitfinex","BTCUSD",1762126524783,0.001,110360.0,110350.0,0.5675415]
["bitfinex","BTCUSD",1762126525211,0.19041377,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1762126525430,0.19041377,110370.0,110360.0,0.23802044]
["bitfinex","BTCUSD",1762126525644,0.19041377,110370.0,110360.0,0.23426508]
["bitfinex","BTCUSD",1762126527468,0.19141377,110370.0,110360.0,0.23426508]
["bitfinex","BTCUSD",1762126528974,0.19141377,110370.0,110360.0,0.05304]
["bitfinex","BTCUSD",1762126529187,0.00114468,110370.0,110360.0,0.23426508]
["bitfinex","BTCUSD",1762126529801,0.00114468,110370.0,110360.0,0.92191964]
["bitfinex","BTCUSD",1762126530680,0.00014468,110370.0,110360.0,0.92191964]
["bitfinex","BTCUSD",1762126530892,0.00014468,110370.0,110360.0,0.92391964]
["bitfinex","BTCUSD",1762126531110,0.00014468,110370.0,110360.0,0.92491964]
["bitfinex","BTCUSD",1762126532447,0.18135334,110370.0,110360.0,0.74319603]
["bitfinex","BTCUSD",1762126532666,0.18135334,110370.0,110360.0,0.57726508]
["bitfinex","BTCUSD",1762126535335,0.00014468,110370.0,110360.0,0.92442111]
["bitfinex","BTCUSD",1762126535800,0.00014468,110370.0,110360.0,1.27157714]
["bitfinex","BTCUSD",1762126536021,0.00014468,110370.0,110360.0,0.92442111]
["bitfinex","BTCUSD",1762126539549,0.00014468,110370.0,110360.0,1.30775942]
["bitfinex","BTCUSD",1762126540708,0.00014468,110370.0,110360.0,0.61344736]
["bitfinex","BTCUSD",1762126540914,0.00014468,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126542015,0.00014468,110370.0,110360.0,1.30775942]
["bitfinex","BTCUSD",1762126543684,0.18135334,110370.0,110360.0,1.30775942]
["bitfinex","BTCUSD",1762126543889,0.18135334,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126544101,0.00014468,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126544331,0.18135334,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126545241,0.00014468,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126545760,0.18135334,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126547785,0.00014468,110370.0,110360.0,0.96060339]
["bitfinex","BTCUSD",1762126549946,0.00014468,110370.0,110360.0,1.30775942]
["bitfinex","BTCUSD",1762126558866,0.00014468,110370.0,110360.0,1.65491545]
["bitfinex","BTCUSD",1762126559289,0.00014468,110370.0,110360.0,4.80291545]
["bitfinex","BTCUSD",1762126559544,2.14e-05,110370.0,110360.0,4.80291545]
["bitfinex","BTCUSD",1762126559766,2.14e-05,110370.0,110360.0,4.81091544]
["bitfinex","BTCUSD",1762126559994,2.14e-05,110370.0,110360.0,4.66191544]
["bitfinex","BTCUSD",1762126560192,0.00170269,110380.0,110370.0,4.21552072]
["bitfinex","BTCUSD",1762126560383,0.00170269,110380.0,110370.0,4.28952299]
["bitfinex","BTCUSD",1762126560589,0.00170269,110380.0,110370.0,4.31342299]
["bitfinex","BTCUSD",1762126561148,0.00170269,110380.0,110370.0,4.38204957]
["bitfinex","BTCUSD",1762126561747,0.00170269,110380.0,110370.0,4.38704957]
["bitfinex","BTCUSD",1762126562780,0.00170269,110380.0,110370.0,4.39604957]
["bitfinex","BTCUSD",1762126570248,0.00170269,110380.0,110370.0,4.75320559]
["bitfinex","BTCUSD",1762126570476,0.00030804,110380.0,110370.0,4.78041507]
["bitfinex","BTCUSD",1762126570889,0.00030804,110380.0,110370.0,4.77041508]
["bitfinex","BTCUSD",1762126571120,0.00030804,110380.0,110370.0,4.78041507]
["bitfinex","BTCUSD",1762126575457,0.00030804,110380.0,110370.0,4.77141507]
["bitfinex","BTCUSD",1762126575886,0.00030804,110380.0,110370.0,4.78341507]
["bitfinex","BTCUSD",1762126576125,0.00030804,110380.0,110370.0,4.77841507]
["bitfinex","BTCUSD",1762126576370,0.00030804,110380.0,110370.0,4.43125904]
["bitfinex","BTCUSD",1762126577352,0.00030804,110380.0,110370.0,4.43625904]
["bitfinex","BTCUSD",1762126578346,0.00030804,110380.0,110370.0,4.78341507]
["bitfinex","BTCUSD",1762126578555,0.00030804,110380.0,110370.0,4.43625904]
["bitfinex","BTCUSD",1762126579416,0.00030804,110380.0,110370.0,4.78341507]
["bitfinex","BTCUSD",1762126581093,0.00030804,110380.0,110370.0,4.93141507]
["bitfinex","BTCUSD",1762126582418,5.983e-05,110380.0,110370.0,4.93141507]
["bitfinex","BTCUSD",1762126585269,5.983e-05,110380.0,110370.0,4.58425904]
["bitfinex","BTCUSD",1762126585482,5.983e-05,110380.0,110370.0,4.93141507]
["bitfinex","BTCUSD",1762126585909,5.983e-05,110380.0,110370.0,4.58425904]
["bitfinex","BTCUSD",1762126587477,5.983e-05,110380.0,110370.0,4.66626381]
["bitfinex","BTCUSD",1762126592231,1.111e-05,110380.0,110370.0,4.27292551]
["bitfinex","BTCUSD",1762126592454,1.111e-05,110380.0,110370.0,3.66562529]
["bitfinex","BTCUSD",1762126592669,1.111e-05,110380.0,110370.0,3.58992866]
["bitfinex","BTCUSD",1762126592941,1.111e-05,110380.0,110370.0,3.62611094]
["bitfinex","BTCUSD",1762126593157,1.111e-05,110380.0,110370.0,3.62111094]
["bitfinex","BTCUSD",1762126593384,1.111e-05,110380.0,110370.0,0.23292866]
["bitfinex","BTCUSD",1762126593385,0.18120335,110380.0,110370.0,0.23292866]
["bitfinex","BTCUSD",1762126593615,0.18120335,110380.0,110370.0,0.05272]
["bitfinex","BTCUSD",1762126593826,0.18120335,110380.0,110370.0,0.57992866]
["bitfinex","BTCUSD",1762126594043,1.111e-05,110380.0,110370.0,0.61611094]
["bitfinex","BTCUSD",1762126594277,1.111e-05,110380.0,110370.0,0.61011094]
["bitfinex","BTCUSD",1762126594710,1.111e-05,110380.0,110370.0,0.57292866]
["bitfinex","BTCUSD",1762126595151,0.18120335,110380.0,110370.0,0.60911094]
["bitfinex","BTCUSD",1762126596047,0.18120335,110380.0,110370.0,0.42790228]
["bitfinex","BTCUSD",1762126597606,0.18120335,110380.0,110370.0,0.60911094]
["bitfinex","BTCUSD",1762126598986,0.18120335,110380.0,110370.0,0.39172]
["bitfinex","BTCUSD",1762126599242,0.19704335,110380.0,110370.0,0.39172]
["bitfinex","BTCUSD",1762126599655,1.111e-05,110380.0,110370.0,0.57292866]
["bitfinex","BTCUSD",1762126600008,1.111e-05,110380.0,110370.0,0.91999871]
["bitfinex","BTCUSD",1762126600397,0.00301111,110380.0,110370.0,0.91999871]
["bitfinex","BTCUSD",1762126601182,0.18120335,110380.0,110370.0,0.91999871]
["bitfinex","BTCUSD",1762126601386,1.111e-05,110380.0,110370.0,0.92399871]
["bitfinex","BTCUSD",1762126602512,0.18120335,110380.0,110370.0,0.92399871]
["bitfinex","BTCUSD",1762126602730,1.111e-05,110380.0,110370.0,0.92399871]
["bitfinex","BTCUSD",1762126604821,1.111e-05,110380.0,110370.0,0.96018099]
["bitfinex","BTCUSD",1762126606596,1.111e-05,110380.0,110370.0,1.30725104]
["bitfinex","BTCUSD",1762126609257,1.111e-05,110380.0,110370.0,4.30725104]
["bitfinex","BTCUSD",1762126610358,1.111e-05,110380.0,110370.0,3.61311094]
["bitfinex","BTCUSD",1762126610606,1.111e-05,110380.0,110370.0,4.30719004]
["bitfinex","BTCUSD",1762126616368,1.111e-05,110380.0,110370.0,4.45519004]
["bitfinex","BTCUSD",1762126620412,1.111e-05,110380.0,110370.0,4.46519003]
["bitfinex","BTCUSD",1762126620626,0.19018818,110420.0,110400.0,0.52822545]
["bitfinex","BTCUSD",1762126620867,0.18114301,110410.0,110400.0,0.55733768]
["bitfinex","BTCUSD",1762126621304,0.20875301,110410.0,110400.0,0.36809]
["bitfinex","BTCUSD",1762126621515,0.20875301,110410.0,110390.0,0.01236]
["bitfinex","BTCUSD",1762126621516,0.18115942,110400.0,110390.0,0.35236]
["bitfinex","BTCUSD",1762126621748,0.20876942,110400.0,110390.0,0.35236]
["bitfinex","BTCUSD",1762126621870,0.23349942,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1762126622286,0.18117583,110390.0,110380.0,0.03637]
["bitfinex","BTCUSD",1762126622490,0.20878583,110390.0,110380.0,0.02739]
["bitfinex","BTCUSD",1762126622905,0.18117583,110390.0,110380.0,0.23329224]
["bitfinex","BTCUSD",1762126623325,0.18117583,110390.0,110380.0,0.0521]
["bitfinex","BTCUSD",1762126624765,0.18117583,110390.0,110380.0,0.23329224]
["bitfinex","BTCUSD",1762126626068,0.18117583,110390.0,110380.0,0.58036229]
["bitfinex","BTCUSD",1762126626289,0.18115942,110400.0,110380.0,0.58036229]
["bitfinex","BTCUSD",1762126626512,0.18115942,110400.0,110390.0,0.23397583]
["bitfinex","BTCUSD",1762126626732,0.25399868,110410.0,110390.0,0.23397583]
["bitfinex","BTCUSD",1762126626733,0.19020016,110410.0,110390.0,0.58104588]
["bitfinex","BTCUSD",1762126626951,0.19020016,110410.0,110400.0,0.0528]
["bitfinex","BTCUSD",1762126628815,0.19620016,110410.0,110400.0,0.0528]
["bitfinex","BTCUSD",1762126629727,0.21196016,110410.0,110400.0,0.0528]
["bitfinex","BTCUSD",1762126629935,0.18115942,110400.0,110390.0,0.41325228]
["bitfinex","BTCUSD",1762126630138,0.19691942,110400.0,110390.0,0.36809]
["bitfinex","BTCUSD",1762126630338,0.20876942,110400.0,110390.0,0.36809]
["bitfinex","BTCUSD",1762126630989,0.21176942,110400.0,110390.0,0.36809]
["bitfinex","BTCUSD",1762126631353,0.21176942,110400.0,110390.0,0.3928]
["bitfinex","BTCUSD",1762126631977,0.21176942,110400.0,110390.0,0.36809]
["bitfinex","BTCUSD",1762126632191,0.23649942,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1762126632400,0.23693976,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1762126633039,0.18117583,110390.0,110380.0,0.37637]
["bitfinex","BTCUSD",1762126633495,0.24795621,110400.0,110380.0,0.57329224]
["bitfinex","BTCUSD",1762126633714,0.21137621,110400.0,110390.0,0.0528]
["bitfinex","BTCUSD",1762126633873,0.20837621,110400.0,110390.0,0.0528]
["bitfinex","BTCUSD",1762126634075,0.23598621,110400.0,110390.0,0.02809]
["bitfinex","BTCUSD",1762126634506,0.26071621,110400.0,110390.0,0.02809]
["bitfinex","BTCUSD",1762126634906,0.26371621,110400.0,110390.0,0.02809]
["bitfinex","BTCUSD",1762126635268,0.21137621,110400.0,110390.0,0.23398583]
["bitfinex","BTCUSD",1762126635483,0.21137621,110400.0,110390.0,0.05281]
["bitfinex","BTCUSD",1762126636101,0.22779621,110400.0,110390.0,0.05281]
["bitfinex","BTCUSD",1762126637092,0.21137621,110400.0,110390.0,0.23398583]
["bitfinex","BTCUSD",1762126637358,0.03021679,110400.0,110390.0,0.23398583]
["bitfinex","BTCUSD",1762126637809,0.21137621,110400.0,110390.0,0.23398583]
["bitfinex","BTCUSD",1762126638034,0.03021679,110400.0,110390.0,0.23398583]
["bitfinex","BTCUSD",1762126638486,0.003,110400.0,110390.0,0.61723816]
["bitfinex","BTCUSD",1762126638937,0.00344034,110400.0,110390.0,0.61723816]
["bitfinex","BTCUSD",1762126639155,0.00344034,110400.0,110390.0,0.95723816]
["bitfinex","BTCUSD",1762126639829,0.19801976,110400.0,110390.0,0.39281]
["bitfinex","BTCUSD",1762126640039,0.19801976,110400.0,110390.0,0.05581]
["bitfinex","BTCUSD",1762126640264,0.19801976,110400.0,110390.0,0.05681]
["bitfinex","BTCUSD",1762126640537,0.23348976,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1762126640783,0.23348976,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1762126641006,0.18117583,110390.0,110380.0,0.37638]
["bitfinex","BTCUSD",1762126641252,0.19759583,110390.0,110380.0,0.392]
["bitfinex","BTCUSD",1762126641977,0.18117583,110390.0,110380.0,0.392]
["bitfinex","BTCUSD",1762126642211,0.18117583,110390.0,110380.0,0.57319224]
["bitfinex","BTCUSD",1762126642895,0.18117583,110390.0,110380.0,0.392]
["bitfinex","BTCUSD",1762126643643,0.18417583,110390.0,110380.0,0.392]
["bitfinex","BTCUSD",1762126644104,0.18119224,110380.0,110370.0,0.59446996]
["bitfinex","BTCUSD",1762126644509,0.18119224,110380.0,110370.0,0.61008996]
["bitfinex","BTCUSD",1762126644710,0.18417583,110390.0,110370.0,0.61008996]
["bitfinex","BTCUSD",1762126644910,0.18417583,110390.0,110380.0,0.05203]
["bitfinex","BTCUSD",1762126645359,0.18422404,110390.0,110380.0,0.05203]
["bitfinex","BTCUSD",1762126645981,0.18122404,110390.0,110380.0,0.05203]
["bitfinex","BTCUSD",1762126646446,0.18144422,110390.0,110380.0,0.05203]
["bitfinex","BTCUSD",1762126646617,0.00026839,110390.0,110380.0,0.23322224]
["bitfinex","BTCUSD",1762126647153,0.00326839,110390.0,110380.0,0.23322224]
["bitfinex","BTCUSD",1762126649679,0.00326839,110390.0,110380.0,0.57322224]
["bitfinex","BTCUSD",1762126649885,0.00326839,110390.0,110380.0,0.92029229]
["bitfinex","BTCUSD",1762126650941,0.00026839,110390.0,110380.0,0.92029229]
["bitfinex","BTCUSD",1762126652105,0.18144422,110390.0,110380.0,0.92029229]
["bitfinex","BTCUSD",1762126652757,0.18144422,110390.0,110380.0,0.57322224]
["bitfinex","BTCUSD",1762126653375,0.00026839,110390.0,110380.0,0.57322224]
["bitfinex","BTCUSD",1762126653786,0.00026839,110390.0,110380.0,0.92029229]
["bitfinex","BTCUSD",1762126654392,0.00026839,110390.0,110380.0,0.92025303]
["bitfinex","BTCUSD",1762126656200,0.00026839,110390.0,110380.0,1.26728382]
["bitfinex","BTCUSD",1762126656398,0.00026839,110390.0,110380.0,1.3034661]
["bitfinex","BTCUSD",1762126658207,0.00026839,110390.0,110380.0,0.95643531]
["bitfinex","BTCUSD",1762126661290,0.18144422,110390.0,110380.0,0.77524307]
["bitfinex","BTCUSD",1762126661505,0.19652422,110390.0,110380.0,0.39203]
["bitfinex","BTCUSD",1762126662365,0.20871422,110390.0,110380.0,0.36754]
["bitfinex","BTCUSD",1762126662776,0.21171422,110390.0,110380.0,0.36754]
["bitfinex","BTCUSD",1762126662989,0.21171422,110390.0,110380.0,0.39203]
["bitfinex","BTCUSD",1762126663817,0.21171422,110390.0,110380.0,0.05203]
["bitfinex","BTCUSD",1762126664058,0.21171422,110390.0,110380.0,0.02754]
["bitfinex","BTCUSD",1762126664439,0.21171422,110390.0,110380.0,0.05203]
["bitfinex","BTCUSD",1762126665720,0.21171422,110390.0,110380.0,0.02754]
["bitfinex","BTCUSD",1762126666165,0.21171422,110390.0,110380.0,0.05029]
["bitfinex","BTCUSD",1762126666914,0.55874501,110390.0,110380.0,0.02754]
["bitfinex","BTCUSD",1762126667180,0.18119224,110380.0,110370.0,0.35236]
["bitfinex","BTCUSD",1762126667385,0.20926224,110380.0,110370.0,0.35236]
["bitfinex","BTCUSD",1762126667601,0.20926224,110380.0,110370.0,0.36879]
["bitfinex","BTCUSD",1762126668492,0.23302224,110380.0,110370.0,0.36879]
["bitfinex","BTCUSD",1762126670422,0.23602224,110380.0,110370.0,0.36879]
["bitfinex","BTCUSD",1762126670821,0.23302224,110380.0,110370.0,0.36879]
["bitfinex","BTCUSD",1762126671142,0.21226224,110380.0,110370.0,0.54999866]
["bitfinex","BTCUSD",1762126671342,0.18419224,110380.0,110370.0,0.57274866]
["bitfinex","BTCUSD",1762126672178,0.18419224,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126672947,0.003,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126673145,0.18419224,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126673348,0.18419224,110380.0,110370.0,0.57274866]
["bitfinex","BTCUSD",1762126673547,0.18419224,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126676385,0.003,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126676632,0.18419224,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126676839,0.18419224,110380.0,110370.0,0.73857079]
["bitfinex","BTCUSD",1762126677719,0.003,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126679100,0.18419224,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126680500,0.003,110380.0,110370.0,0.91977945]
["bitfinex","BTCUSD",1762126681886,0.003,110380.0,110370.0,1.30299252]
["bitfinex","BTCUSD",1762126682128,0.003,110380.0,110370.0,0.95596173]
["bitfinex","BTCUSD",1762126682553,0.003,110380.0,110370.0,1.30299252]
["bitfinex","BTCUSD",1762126682900,0.00026839,110390.0,110380.0,0.21737452]
["bitfinex","BTCUSD",1762126683107,0.00026839,110390.0,110380.0,0.61574531]
["bitfinex","BTCUSD",1762126683522,0.00026839,110390.0,110380.0,0.9627761]
["bitfinex","BTCUSD",1762126684413,0.00026839,110390.0,110380.0,0.61574531]
["bitfinex","BTCUSD",1762126685157,0.18144422,110390.0,110380.0,0.08752228]
["bitfinex","BTCUSD",1762126685378,0.18144422,110390.0,110380.0,0.01216]
["bitfinex","BTCUSD",1762126685379,0.58030501,110390.0,110380.0,0.01216]
["bitfinex","BTCUSD",1762126685615,0.18119224,110380.0,110370.0,0.35236]
["bitfinex","BTCUSD",1762126685839,0.23191127,110380.0,110370.0,0.36879]
["bitfinex","BTCUSD",1762126686073,0.23302224,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1762126686282,0.18120866,110370.0,110360.0,0.18311]
["bitfinex","BTCUSD",1762126686483,0.18120866,110370.0,110360.0,0.38076508]
["bitfinex","BTCUSD",1762126686924,0.18120866,110370.0,110360.0,0.72076508]
["bitfinex","BTCUSD",1762126687508,0.19753866,110370.0,110360.0,0.72076508]
["bitfinex","BTCUSD",1762126687862,0.18120866,110370.0,110360.0,0.53954]
["bitfinex","BTCUSD",1762126688640,0.18120866,110370.0,110360.0,0.72076508]
["bitfinex","BTCUSD",1762126688844,0.21669224,110380.0,110360.0,1.06779587]
["bitfinex","BTCUSD",1762126689044,0.003,110370.0,110360.0,1.06779587]
["bitfinex","BTCUSD",1762126689245,0.18420866,110370.0,110360.0,1.06779587]
["bitfinex","BTCUSD",1762126689468,0.003,110370.0,110360.0,0.91979587]
["bitfinex","BTCUSD",1762126689767,0.19293224,110380.0,110360.0,0.91979587]
["bitfinex","BTCUSD",1762126689968,0.20926224,110380.0,110370.0,0.02859]
["bitfinex","BTCUSD",1762126690253,0.23902224,110380.0,110370.0,0.02859]
["bitfinex","BTCUSD",1762126690460,0.23302224,110380.0,110370.0,0.01216]
["bitfinex","BTCUSD",1762126691519,0.26024444,110380.0,110370.0,0.01216]
["bitfinex","BTCUSD",1762126691743,0.23302224,110380.0,110370.0,0.01216]
["bitfinex","BTCUSD",1762126691876,0.20926224,110380.0,110370.0,0.02859]
["bitfinex","BTCUSD",1762126692303,0.21526224,110380.0,110370.0,0.02859]
["bitfinex","BTCUSD",1762126692504,0.23902224,110380.0,110370.0,0.02859]
["bitfinex","BTCUSD",1762126693591,0.18120866,110370.0,110360.0,0.72214079]
["bitfinex","BTCUSD",1762126693796,0.19753866,110370.0,110360.0,0.36879]
["bitfinex","BTCUSD",1762126694008,0.20160866,110370.0,110360.0,0.36879]
["bitfinex","BTCUSD",1762126695081,0.20160866,110370.0,110360.0,0.39299]
["bitfinex","BTCUSD",1762126695279,0.20460866,110370.0,110360.0,0.39299]
["bitfinex","BTCUSD",1762126695493,0.18420866,110370.0,110360.0,0.57421508]
["bitfinex","BTCUSD",1762126695929,0.18420866,110370.0,110360.0,0.92124587]
["bitfinex","BTCUSD",1762126696147,0.18420866,110370.0,110360.0,0.57421508]
["bitfinex","BTCUSD",1762126696363,0.20057866,110370.0,110360.0,0.74002079]
["bitfinex","BTCUSD",1762126697075,0.18420866,110370.0,110360.0,0.92124587]
["bitfinex","BTCUSD",1762126697731,0.18420866,110370.0,110360.0,0.39299]
["bitfinex","BTCUSD",1762126697937,0.20057866,110370.0,110360.0,0.74002079]
["bitfinex","BTCUSD",1762126698140,0.01937,110370.0,110360.0,0.92124587]
["bitfinex","BTCUSD",1762126698351,0.18420866,110370.0,110360.0,0.92124587]
["bitfinex","BTCUSD",1762126698787,0.18420866,110370.0,110360.0,0.74002079]
["bitfinex","BTCUSD",1762126699669,0.20057866,110370.0,110360.0,0.74002079]
["bitfinex","BTCUSD",1762126700478,0.20479866,110370.0,110360.0,0.74002079]
["bitfinex","BTCUSD",1762126700642,0.18842866,110370.0,110360.0,0.74002079]
["bitfinex","BTCUSD",1762126702364,0.22811866,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1762126702570,0.22811866,110370.0,110360.0,0.35537]
["bitfinex","BTCUSD",1762126703181,0.20479866,110370.0,110360.0,0.36665]
["bitfinex","BTCUSD",1762126703600,0.20479866,110370.0,110360.0,0.39085]
["bitfinex","BTCUSD",1762126703814,0.18842866,110370.0,110360.0,0.39085]
["bitfinex","BTCUSD",1762126704234,0.18842866,110370.0,110360.0,0.57207508]
["bitfinex","BTCUSD",1762126704442,0.18420866,110370.0,110360.0,0.57207508]
["bitfinex","BTCUSD",1762126704857,0.18420866,110370.0,110360.0,0.91910587]
["bitfinex","BTCUSD",1762126706136,0.18420866,110370.0,110360.0,0.73788079]
["bitfinex","BTCUSD",1762126706874,0.20020866,110370.0,110360.0,0.73788079]
["bitfinex","BTCUSD",1762126707076,0.20442866,110370.0,110360.0,0.71368079]
["bitfinex","BTCUSD",1762126707516,0.20442866,110370.0,110360.0,0.36665]
["bitfinex","BTCUSD",1762126707943,0.20442866,110370.0,110360.0,0.39061]
["bitfinex","BTCUSD",1762126708150,0.20442866,110370.0,110360.0,0.73764079]
["bitfinex","BTCUSD",1762126708353,0.18420866,110370.0,110360.0,0.91886587]
["bitfinex","BTCUSD",1762126708796,0.18420866,110370.0,110360.0,0.73764079]
["bitfinex","BTCUSD",1762126709036,0.20020866,110370.0,110360.0,0.73764079]
["bitfinex","BTCUSD",1762126709397,0.18420866,110370.0,110360.0,0.57183508]
["bitfinex","BTCUSD",1762126709578,0.18420866,110370.0,110360.0,0.73764079]
["bitfinex","BTCUSD",1762126709837,0.20503866,110370.0,110360.0,0.71368079]
["bitfinex","BTCUSD",1762126710262,0.18903866,110370.0,110360.0,0.91886587]
["bitfinex","BTCUSD",1762126710596,0.18903866,110370.0,110360.0,0.73764079]
["bitfinex","BTCUSD",1762126712378,0.18903866,110370.0,110360.0,0.39061]
["bitfinex","BTCUSD",1762126712379,0.20503866,110370.0,110360.0,0.39061]
["bitfinex","BTCUSD",1762126712613,0.20503866,110370.0,110360.0,0.71368079]
["bitfinex","BTCUSD",1762126712827,0.20503866,110370.0,110360.0,0.73764079]
["bitfinex","BTCUSD",1762126713498,0.20503866,110370.0,110360.0,0.91886587]
["bitfinex","BTCUSD",1762126713499,0.18420866,110370.0,110360.0,0.91886587]
["bitfinex","BTCUSD",1762126713712,0.003,110370.0,110360.0,0.91886587]
["bitfinex","BTCUSD",1762126714130,0.18420866,110370.0,110360.0,0.91886587]
["bitfinex","BTCUSD",1762126714575,0.18420866,110370.0,110360.0,0.57183508]
["bitfinex","BTCUSD",1762126716761,0.003,110370.0,110360.0,0.91900852]
["bitfinex","BTCUSD",1762126717450,0.003,110370.0,110360.0,1.30236424]
["bitfinex","BTCUSD",1762126717661,0.003,110370.0,110360.0,0.9551908]
["bitfinex","BTCUSD",1762126717868,0.003,110370.0,110360.0,0.98240831]
["bitfinex","BTCUSD",1762126718917,0.1811937,110380.0,110370.0,0.37618228]
["bitfinex","BTCUSD",1762126719114,0.1811937,110380.0,110370.0,0.77422572]
["bitfinex","BTCUSD",1762126719315,0.1811937,110380.0,110370.0,0.95543438]
["bitfinex","BTCUSD",1762126719771,0.1811937,110380.0,110370.0,0.98265189]
["bitfinex","BTCUSD",1762126720522,0.19050431,110390.0,110370.0,0.98265189]
["bitfinex","BTCUSD",1762126720736,0.18119224,110380.0,110370.0,0.96700189]
["bitfinex","BTCUSD",1762126721163,0.18119224,110380.0,110370.0,0.98265189]
["bitfinex","BTCUSD",1762126722349,0.19350431,110390.0,110370.0,0.98265189]
["bitfinex","BTCUSD",1762126722561,0.20950431,110390.0,110380.0,0.01896]
["bitfinex","BTCUSD",1762126722783,0.20650431,110390.0,110380.0,0.01896]
["bitfinex","BTCUSD",1762126723002,0.20650431,110390.0,110380.0,0.04292]
["bitfinex","BTCUSD",1762126724412,0.21182431,110390.0,110380.0,0.01896]
["bitfinex","BTCUSD",1762126724634,0.23523431,110390.0,110380.0,0.00331]
["bitfinex","BTCUSD",1762126724869,0.23523431,110390.0,110380.0,0.01896]
["bitfinex","BTCUSD",1762126725088,0.23523431,110390.0,110380.0,0.00331]
["bitfinex","BTCUSD",1762126725313,0.18119224,110380.0,110370.0,0.356689]
["bitfinex","BTCUSD",1762126725538,0.20384127,110380.0,110370.0,0.381329]
["bitfinex","BTCUSD",1762126725758,0.20384127,110380.0,110370.0,0.397479]
["bitfinex","BTCUSD",1762126728689,0.20384127,110380.0,110370.0,0.57868766]
["bitfinex","BTCUSD",1762126729550,0.18119224,110380.0,110370.0,0.57868766]
["bitfinex","BTCUSD",1762126731589,0.18119224,110380.0,110370.0,0.397479]
["bitfinex","BTCUSD",1762126733387,0.18119224,110380.0,110370.0,0.57868766]
["bitfinex","BTCUSD",1762126733771,0.18119224,110380.0,110370.0,0.397479]
["bitfinex","BTCUSD",1762126733965,0.18119224,110380.0,110370.0,0.57868766]
["bitfinex","BTCUSD",1762126735350,0.21923431,110390.0,110370.0,0.57868766]
["bitfinex","BTCUSD",1762126735559,0.21923431,110390.0,110370.0,0.56253766]
["bitfinex","BTCUSD",1762126735758,0.23467431,110390.0,110380.0,0.01615]
["bitfinex","BTCUSD",1762126736102,0.23467431,110390.0,110380.0,0.19734224]
["bitfinex","BTCUSD",1762126736311,0.18144422,110390.0,110380.0,0.22523224]
["bitfinex","BTCUSD",1762126737392,0.18444422,110390.0,110380.0,0.04404]
["bitfinex","BTCUSD",1762126737590,0.20525422,110390.0,110380.0,0.0194]
["bitfinex","BTCUSD",1762126737991,0.20225422,110390.0,110380.0,0.0194]
["bitfinex","BTCUSD",1762126738194,0.20525422,110390.0,110380.0,0.0194]
["bitfinex","BTCUSD",1762126739678,0.20525422,110390.0,110380.0,0.20059224]
["bitfinex","BTCUSD",1762126739915,0.00863839,110390.0,110380.0,0.22523224]
["bitfinex","BTCUSD",1762126740550,0.00326839,110390.0,110380.0,0.57240568]
["bitfinex","BTCUSD",1762126742511,0.00326839,110390.0,110380.0,0.91240568]
["bitfinex","BTCUSD",1762126743842,0.00326839,110390.0,110380.0,0.93962277]
["bitfinex","BTCUSD",1762126746407,0.00026839,110390.0,110380.0,0.93962277]
["bitfinex","BTCUSD",1762126747047,0.00026839,110390.0,110380.0,0.97580505]
["bitfinex","BTCUSD",1762126749225,0.01165,110430.0,110380.0,0.97580505]
["bitfinex","BTCUSD",1762126749448,0.25921565,110460.0,110380.0,0.97580505]
["bitfinex","BTCUSD",1762126749449,0.31288343,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1762126749666,0.08176151,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762126749667,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1762126749911,0.0002,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1762126750115,0.0002,110470.0,110460.0,1.25159017]
["bitfinex","BTCUSD",1762126750116,0.00024822,110470.0,110460.0,1.25159017]
["bitfinex","BTCUSD",1762126750355,0.0002,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1762126750571,0.0002,110490.0,110480.0,0.55721052]
["bitfinex","BTCUSD",1762126750824,0.00068216,110490.0,110480.0,0.55721052]
["bitfinex","BTCUSD",1762126751037,0.01612216,110490.0,110480.0,0.90438396]
["bitfinex","BTCUSD",1762126751248,0.01612216,110490.0,110480.0,0.55721052]
["bitfinex","BTCUSD",1762126751455,0.03995216,110490.0,110480.0,0.55721052]
["bitfinex","BTCUSD",1762126751883,0.03995216,110490.0,110480.0,0.03618228]
["bitfinex","BTCUSD",1762126752312,0.03995216,110490.0,110480.0,0.21721052]
["bitfinex","BTCUSD",1762126752743,0.99738948,110490.0,110460.0,0.27544536]
["bitfinex","BTCUSD",1762126752944,0.99738948,110490.0,110460.0,0.24825794]
["bitfinex","BTCUSD",1762126752945,0.02689,110470.0,110460.0,0.24825794]
["bitfinex","BTCUSD",1762126753158,0.02689,110470.0,110460.0,0.10338003]
["bitfinex","BTCUSD",1762126753375,0.05072,110470.0,110460.0,0.28444104]
["bitfinex","BTCUSD",1762126753566,0.05072,110470.0,110460.0,0.24825876]
["bitfinex","BTCUSD",1762126754036,0.01145,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1762126754245,0.02689,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1762126754457,0.02689,110480.0,110470.0,0.03618228]
["bitfinex","BTCUSD",1762126754694,0.05072,110480.0,110470.0,0.03618228]
["bitfinex","BTCUSD",1762126755581,0.05072,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1762126756046,0.05870003,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1762126756493,0.02887003,110480.0,110470.0,0.2172269]
["bitfinex","BTCUSD",1762126756742,0.20169718,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762126756743,0.0002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762126756967,0.0002,110510.0,110500.0,0.55717775]
["bitfinex","BTCUSD",1762126757201,0.02301819,110510.0,110500.0,0.37618228]
["bitfinex","BTCUSD",1762126757421,0.03940819,110510.0,110500.0,0.37618228]
["bitfinex","BTCUSD",1762126757652,0.22038728,110510.0,110500.0,0.37618228]
["bitfinex","BTCUSD",1762126757926,0.18099575,110500.0,110490.0,0.37618228]
["bitfinex","BTCUSD",1762126758146,0.02277,110500.0,110490.0,0.37918228]
["bitfinex","BTCUSD",1762126758345,0.03916,110500.0,110490.0,0.37918228]
["bitfinex","BTCUSD",1762126758991,0.22015547,110500.0,110490.0,0.38518228]
["bitfinex","BTCUSD",1762126759214,0.03916,110500.0,110490.0,0.56319413]
["bitfinex","BTCUSD",1762126759421,0.01639,110500.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1762126759629,0.01939,110500.0,110490.0,1.08655096]
["bitfinex","BTCUSD",1762126759835,0.01939,110500.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1762126760494,0.01939,110500.0,110490.0,0.58438475]
["bitfinex","BTCUSD",1762126760706,0.003,110500.0,110490.0,1.11374158]
["bitfinex","BTCUSD",1762126761802,0.00024819,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1762126762280,0.01663819,110510.0,110500.0,0.284786]
["bitfinex","BTCUSD",1762126762522,0.34,110550.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762126762747,4.819e-05,110550.0,110540.0,0.03618228]
["bitfinex","BTCUSD",1762126762958,0.1926318,110550.0,110540.0,0.03618228]
["bitfinex","BTCUSD",1762126763201,0.21056023,110550.0,110540.0,0.03618228]
["bitfinex","BTCUSD",1762126763633,0.23333023,110550.0,110540.0,0.03618228]
["bitfinex","BTCUSD",1762126763879,0.23333023,110550.0,110540.0,0.06336189]
["bitfinex","BTCUSD",1762126764573,0.05241662,110550.0,110540.0,0.06336189]
["bitfinex","BTCUSD",1762126764793,0.05241662,110550.0,110540.0,0.24429187]
["bitfinex","BTCUSD",1762126765256,0.01701662,110550.0,110540.0,0.24429187]
["bitfinex","BTCUSD",1762126765482,0.05609662,110550.0,110540.0,0.06336189]
["bitfinex","BTCUSD",1762126765701,0.23701023,110550.0,110540.0,0.06336189]
["bitfinex","BTCUSD",1762126765918,0.23301023,110550.0,110540.0,0.06336189]
["bitfinex","BTCUSD",1762126766191,0.02870662,110550.0,110540.0,0.24429187]
["bitfinex","BTCUSD",1762126766437,0.01627662,110550.0,110540.0,0.24429187]
["bitfinex","BTCUSD",1762126766654,0.0002,110560.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1762126766875,0.0002,110560.0,110550.0,0.34]
["bitfinex","BTCUSD",1762126767115,0.01563,110560.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1762126767326,0.0002,110560.0,110550.0,1.05027044]
["bitfinex","BTCUSD",1762126767551,0.0002,110560.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1762126767793,0.01563,110560.0,110550.0,1.08645272]
["bitfinex","BTCUSD",1762126768017,0.03902,110560.0,110550.0,0.03618228]
["bitfinex","BTCUSD",1762126768224,0.03902,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762126768442,0.03902,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126768679,0.04202,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126768876,0.22291725,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126769100,0.04202,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126769312,0.01863,110560.0,110550.0,0.55709589]
["bitfinex","BTCUSD",1762126769525,0.22291725,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126769757,0.01863,110560.0,110550.0,0.55709589]
["bitfinex","BTCUSD",1762126770189,0.01863,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126770190,0.19952725,110560.0,110550.0,0.37618228]
["bitfinex","BTCUSD",1762126770411,0.01863,110560.0,110550.0,0.55709589]
["bitfinex","BTCUSD",1762126770899,0.0032,110560.0,110550.0,1.08645272]
["bitfinex","BTCUSD",1762126771575,0.0002,110560.0,110550.0,1.08645272]
["bitfinex","BTCUSD",1762126771791,0.0002,110560.0,110550.0,1.05027044]
["bitfinex","BTCUSD",1762126772008,0.0002,110560.0,110550.0,1.08645272]
["bitfinex","BTCUSD",1762126772250,0.01563,110560.0,110550.0,1.08645272]
["bitfinex","BTCUSD",1762126772478,0.03923968,110560.0,110550.0,0.03618228]
["bitfinex","BTCUSD",1762126772892,0.03923968,110560.0,110550.0,0.012]
["bitfinex","BTCUSD",1762126773101,0.01584968,110560.0,110550.0,0.75445272]
["bitfinex","BTCUSD",1762126773343,0.01584968,110560.0,110550.0,0.74645272]
["bitfinex","BTCUSD",1762126773554,0.00041968,110560.0,110550.0,0.74645272]
["bitfinex","BTCUSD",1762126774008,0.00041968,110560.0,110550.0,1.08645272]
["bitfinex","BTCUSD",1762126774431,0.00041968,110560.0,110550.0,0.95010002]
["bitfinex","BTCUSD",1762126774634,0.00341968,110560.0,110550.0,1.34310415]
["bitfinex","BTCUSD",1762126775052,0.00341968,110560.0,110550.0,1.34410415]
["bitfinex","BTCUSD",1762126775256,0.0002,110570.0,110560.0,0.55707953]
["bitfinex","BTCUSD",1762126775465,0.00024817,110570.0,110560.0,0.55707953]
["bitfinex","BTCUSD",1762126775693,0.00024817,110570.0,110560.0,0.95008366]
["bitfinex","BTCUSD",1762126776504,0.00024817,110570.0,110560.0,0.55707953]
["bitfinex","BTCUSD",1762126776808,0.00024817,110570.0,110560.0,0.9772534]
["bitfinex","BTCUSD",1762126777395,0.00024817,110570.0,110560.0,1.37025753]
["bitfinex","BTCUSD",1762126778265,0.00024817,110570.0,110560.0,1.37325753]
["bitfinex","BTCUSD",1762126778694,0.00024817,110570.0,110560.0,1.37925753]
["bitfinex","BTCUSD",1762126779331,0.0002,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1762126779581,0.0002,110580.0,110570.0,0.61006729]
["bitfinex","BTCUSD",1762126779807,0.21988453,110580.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1762126782087,0.21988453,110580.0,110570.0,0.03918228]
["bitfinex","BTCUSD",1762126782558,0.03945927,110580.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1762126782803,0.2203238,110580.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1762126783992,0.2203238,110580.0,110570.0,0.37618228]
["bitfinex","BTCUSD",1762126785087,0.2203238,110580.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1762126787817,0.2203238,110580.0,110560.0,0.23190978]
["bitfinex","BTCUSD",1762126788032,0.05099,110570.0,110560.0,0.26809206]
["bitfinex","BTCUSD",1762126788244,0.05099,110570.0,110560.0,0.29975461]
["bitfinex","BTCUSD",1762126788921,0.0275,110570.0,110560.0,0.29975461]
["bitfinex","BTCUSD",1762126789174,0.0275,110570.0,110560.0,0.69275874]
["bitfinex","BTCUSD",1762126789406,0.0275,110570.0,110560.0,0.32340441]
["bitfinex","BTCUSD",1762126789618,0.0275,110570.0,110560.0,0.66891472]
["bitfinex","BTCUSD",1762126789805,0.0275,110570.0,110560.0,0.71640854]
["bitfinex","BTCUSD",1762126790084,0.0275,110570.0,110560.0,0.32340441]
["bitfinex","BTCUSD",1762126790309,0.0275,110570.0,110560.0,0.71640854]
["bitfinex","BTCUSD",1762126790537,0.0275,110570.0,110560.0,0.71740854]
["bitfinex","BTCUSD",1762126790766,0.0275,110570.0,110560.0,0.72040854]
["bitfinex","BTCUSD",1762126791011,0.23187088,110570.0,110560.0,0.53951252]
["bitfinex","BTCUSD",1762126791243,0.23187088,110570.0,110560.0,0.11484584]
["bitfinex","BTCUSD",1762126791465,0.23187088,110570.0,110560.0,0.14686317]
["bitfinex","BTCUSD",1762126791687,0.05099,110570.0,110560.0,0.14686317]
["bitfinex","BTCUSD",1762126791910,0.23187088,110570.0,110560.0,0.14686317]
["bitfinex","BTCUSD",1762126792353,0.23470057,110570.0,110560.0,0.11484584]
["bitfinex","BTCUSD",1762126793155,0.03032968,110570.0,110560.0,0.29574309]
["bitfinex","BTCUSD",1762126793387,0.01556966,110570.0,110560.0,0.24824927]
["bitfinex","BTCUSD",1762126793604,0.02771966,110570.0,110560.0,0.68934373]
["bitfinex","BTCUSD",1762126794050,0.02771966,110570.0,110560.0,0.2963396]
["bitfinex","BTCUSD",1762126794277,0.02771966,110570.0,110560.0,0.24824927]
["bitfinex","BTCUSD",1762126794964,0.05120966,110570.0,110560.0,0.24824927]
["bitfinex","BTCUSD",1762126795294,0.05120966,110570.0,110560.0,0.31236896]
["bitfinex","BTCUSD",1762126798883,0.05120966,110570.0,110560.0,0.13147171]
["bitfinex","BTCUSD",1762126799087,0.23209054,110570.0,110560.0,0.13147171]
["bitfinex","BTCUSD",1762126799300,0.23209054,110570.0,110560.0,0.06735202]
["bitfinex","BTCUSD",1762126799509,0.23209054,110570.0,110560.0,0.41936005]
["bitfinex","BTCUSD",1762126799723,0.23492049,110570.0,110560.0,0.11149369]
["bitfinex","BTCUSD",1762126800049,0.23492049,110570.0,110560.0,0.03613364]
["bitfinex","BTCUSD",1762126800462,0.18089725,110560.0,110550.0,0.3671769]
["bitfinex","BTCUSD",1762126800667,0.21973725,110560.0,110550.0,0.40340735]
["bitfinex","BTCUSD",1762126800882,0.03884,110560.0,110550.0,0.58432096]
["bitfinex","BTCUSD",1762126801979,0.03884,110560.0,110550.0,0.40340735]
["bitfinex","BTCUSD",1762126802183,0.03884,110560.0,110550.0,0.58432096]
["bitfinex","BTCUSD",1762126802438,0.03884,110560.0,110550.0,0.58732096]
["bitfinex","BTCUSD",1762126802956,0.03884,110560.0,110550.0,0.58832096]
["bitfinex","BTCUSD",1762126803797,0.03884,110560.0,110550.0,0.40740735]
["bitfinex","BTCUSD",1762126804692,0.03884,110560.0,110550.0,0.58832096]
["bitfinex","BTCUSD",1762126806109,0.01236966,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126806319,0.02771966,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126808764,0.05120966,110570.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1762126808975,0.05120966,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126810495,0.05120966,110570.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1762126810705,0.05120966,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126810920,0.25101308,110570.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1762126811155,0.23209054,110570.0,110550.0,0.6689614]
["bitfinex","BTCUSD",1762126811438,0.03884,110560.0,110550.0,0.6689614]
["bitfinex","BTCUSD",1762126812136,0.03884,110560.0,110550.0,0.70514368]
["bitfinex","BTCUSD",1762126812569,0.01535,110560.0,110550.0,0.70614368]
["bitfinex","BTCUSD",1762126813438,0.03884,110560.0,110550.0,0.70614368]
["bitfinex","BTCUSD",1762126813652,0.03884,110560.0,110550.0,0.70914406]
["bitfinex","BTCUSD",1762126814089,0.21973725,110560.0,110550.0,0.52823045]
["bitfinex","BTCUSD",1762126815649,0.03884,110560.0,110550.0,0.56114406]
["bitfinex","BTCUSD",1762126816072,0.21973725,110560.0,110550.0,0.38023045]
["bitfinex","BTCUSD",1762126817196,0.61274138,110560.0,110550.0,0.00404817]
["bitfinex","BTCUSD",1762126817840,0.21973725,110560.0,110550.0,0.00404817]
["bitfinex","BTCUSD",1762126818049,0.61274138,110560.0,110550.0,0.00404817]
["bitfinex","BTCUSD",1762126818462,0.61274138,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126819779,0.22273725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126822522,0.04184,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126822755,0.04184,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126823189,0.04184,110560.0,110550.0,0.52096178]
["bitfinex","BTCUSD",1762126823468,0.22273725,110560.0,110550.0,0.34004817]
["bitfinex","BTCUSD",1762126823668,0.04184,110560.0,110550.0,0.52096178]
["bitfinex","BTCUSD",1762126823884,0.22273725,110560.0,110550.0,0.34004817]
["bitfinex","BTCUSD",1762126824941,0.04184,110560.0,110550.0,0.52096178]
["bitfinex","BTCUSD",1762126825154,0.22273725,110560.0,110550.0,0.34004817]
["bitfinex","BTCUSD",1762126829569,0.62764138,110560.0,110550.0,0.34004817]
["bitfinex","BTCUSD",1762126830205,0.23463725,110560.0,110550.0,0.34004817]
["bitfinex","BTCUSD",1762126838427,0.05504,110560.0,110550.0,0.90499689]
["bitfinex","BTCUSD",1762126838616,0.23593725,110560.0,110550.0,0.37623045]
["bitfinex","BTCUSD",1762126839204,0.23293725,110560.0,110550.0,0.37623045]
["bitfinex","BTCUSD",1762126840082,0.23293725,110560.0,110550.0,0.34004817]
["bitfinex","BTCUSD",1762126840488,0.23293725,110560.0,110550.0,0.34404817]
["bitfinex","BTCUSD",1762126842106,0.23293725,110560.0,110550.0,0.00404817]
["bitfinex","BTCUSD",1762126842307,0.31501285,110560.0,110550.0,0.00404817]
["bitfinex","BTCUSD",1762126843117,0.31501285,110560.0,110550.0,0.00304817]
["bitfinex","BTCUSD",1762126843741,0.31501285,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126846663,0.84377929,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126846875,0.86332608,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126847155,0.86632608,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126847565,0.86332608,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126847980,0.86932608,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126849053,0.86332608,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126850159,0.87332607,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126850383,0.87932607,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126858847,0.34055964,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126859270,0.32101285,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126865375,0.23893725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126865606,0.23893725,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126865607,0.05804,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126866274,0.23893725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126866917,0.23293725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126867360,0.23293725,110560.0,110550.0,0.00304817]
["bitfinex","BTCUSD",1762126867605,0.23293725,110560.0,110550.0,0.00404817]
["bitfinex","BTCUSD",1762126869269,0.23293725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126870709,0.23293725,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126870924,0.05204,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126871352,0.02725,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126871570,0.05151,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126872192,0.05151,110560.0,110550.0,0.18196178]
["bitfinex","BTCUSD",1762126872399,0.05151,110560.0,110550.0,1.0899105]
["bitfinex","BTCUSD",1762126873741,0.05151,110560.0,110550.0,0.56114406]
["bitfinex","BTCUSD",1762126874168,0.23240725,110560.0,110550.0,0.38023045]
["bitfinex","BTCUSD",1762126874381,0.23240725,110560.0,110550.0,0.56114406]
["bitfinex","BTCUSD",1762126874588,0.23240725,110560.0,110550.0,0.34404817]
["bitfinex","BTCUSD",1762126875852,0.23240725,110560.0,110550.0,0.37122714]
["bitfinex","BTCUSD",1762126876063,0.23240725,110560.0,110550.0,0.03122714]
["bitfinex","BTCUSD",1762126877180,0.23240725,110560.0,110550.0,0.03022714]
["bitfinex","BTCUSD",1762126877661,0.23240725,110560.0,110550.0,0.02722714]
["bitfinex","BTCUSD",1762126877874,0.23240725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126878925,0.23540725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126881463,0.05451,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126881689,0.05451,110560.0,110550.0,0.18096178]
["bitfinex","BTCUSD",1762126881912,0.05451,110560.0,110550.0,0.20814285]
["bitfinex","BTCUSD",1762126882130,0.23540725,110560.0,110550.0,0.20814285]
["bitfinex","BTCUSD",1762126882626,0.05451,110560.0,110550.0,1.11309157]
["bitfinex","BTCUSD",1762126882870,0.03025,110560.0,110550.0,1.11309157]
["bitfinex","BTCUSD",1762126884462,0.02725,110560.0,110550.0,0.58432513]
["bitfinex","BTCUSD",1762126884668,0.02725,110560.0,110550.0,1.11309157]
["bitfinex","BTCUSD",1762126885159,0.05223,110560.0,110550.0,1.11309157]
["bitfinex","BTCUSD",1762126885382,0.05223,110560.0,110550.0,0.58432513]
["bitfinex","BTCUSD",1762126885605,0.05223,110560.0,110550.0,1.11309157]
["bitfinex","BTCUSD",1762126887144,0.02725,110560.0,110550.0,1.11309157]
["bitfinex","BTCUSD",1762126887609,0.01236966,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126887839,0.02842966,110570.0,110560.0,1.08584597]
["bitfinex","BTCUSD",1762126888560,0.05340966,110570.0,110560.0,0.55707953]
["bitfinex","BTCUSD",1762126888811,0.05340966,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126889251,0.05340966,110570.0,110560.0,0.21807953]
["bitfinex","BTCUSD",1762126889476,0.25321308,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762126889696,0.23429054,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1762126890145,0.05340966,110570.0,110560.0,0.52489725]
["bitfinex","BTCUSD",1762126890368,0.05340966,110570.0,110560.0,0.56107953]
["bitfinex","BTCUSD",1762126890593,0.02842966,110570.0,110560.0,1.08984597]
["bitfinex","BTCUSD",1762126891976,0.05340966,110570.0,110560.0,0.56107953]
["bitfinex","BTCUSD",1762126892415,0.23429054,110570.0,110560.0,0.56107953]
["bitfinex","BTCUSD",1762126892644,0.05340966,110570.0,110560.0,0.52489725]
["bitfinex","BTCUSD",1762126892897,0.02842966,110570.0,110560.0,1.08984597]
["bitfinex","BTCUSD",1762126893352,0.02842966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126894240,0.05340966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126894911,0.02842966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126895149,0.02842966,110570.0,110560.0,1.11702004]
["bitfinex","BTCUSD",1762126895552,0.05340966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126895753,0.01236966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126896218,0.05340966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126896471,0.05340966,110570.0,110560.0,0.98131457]
["bitfinex","BTCUSD",1762126896913,0.02842966,110570.0,110560.0,0.98131457]
["bitfinex","BTCUSD",1762126899660,0.05340966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126899881,0.05340966,110570.0,110560.0,0.98131457]
["bitfinex","BTCUSD",1762126900535,0.02842966,110570.0,110560.0,0.98131457]
["bitfinex","BTCUSD",1762126902489,0.05340966,110570.0,110560.0,0.98131457]
["bitfinex","BTCUSD",1762126903775,0.05340966,110570.0,110560.0,0.5882536]
["bitfinex","BTCUSD",1762126904892,0.05340966,110570.0,110560.0,0.5852536]
["bitfinex","BTCUSD",1762126905109,0.05340966,110570.0,110560.0,0.5842536]
["bitfinex","BTCUSD",1762126907284,0.18089725,110560.0,110550.0,4.817e-05]
["bitfinex","BTCUSD",1762126907515,0.22186725,110560.0,110540.0,0.1809293]
["bitfinex","BTCUSD",1762126907738,0.02914,110550.0,110540.0,0.1809293]
["bitfinex","BTCUSD",1762126907953,0.05345,110550.0,110540.0,0.21711158]
["bitfinex","BTCUSD",1762126908357,0.05345,110550.0,110540.0,0.5842918]
["bitfinex","BTCUSD",1762126908616,0.05345,110550.0,110540.0,0.02718022]
["bitfinex","BTCUSD",1762126908617,0.23436361,110550.0,110540.0,0.02718022]
["bitfinex","BTCUSD",1762126909036,0.23736361,110550.0,110540.0,0.2081102]
["bitfinex","BTCUSD",1762126909251,0.05645,110550.0,110540.0,0.2081102]
["bitfinex","BTCUSD",1762126909458,0.05645,110550.0,110540.0,0.63735345]
["bitfinex","BTCUSD",1762126910265,0.05645,110550.0,110540.0,0.24429248]
["bitfinex","BTCUSD",1762126912638,0.03214,110550.0,110540.0,0.97735345]
["bitfinex","BTCUSD",1762126913299,0.003,110550.0,110540.0,0.97735345]
["bitfinex","BTCUSD",1762126914170,0.02914,110550.0,110540.0,0.58429248]
["bitfinex","BTCUSD",1762126914383,0.02914,110550.0,110540.0,0.97735345]
["bitfinex","BTCUSD",1762126914642,0.02914,110550.0,110540.0,0.97835345]
["bitfinex","BTCUSD",1762126915302,0.02914,110550.0,110540.0,0.98135345]
["bitfinex","BTCUSD",1762126916158,0.02431,110560.0,110550.0,0.55709589]
["bitfinex","BTCUSD",1762126916371,0.01666,110560.0,110550.0,0.95015686]
["bitfinex","BTCUSD",1762126917893,0.03667966,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762126918102,0.03667966,110570.0,110560.0,0.57395822]
["bitfinex","BTCUSD",1762126918316,0.05333966,110570.0,110560.0,0.57395822]
["bitfinex","BTCUSD",1762126918536,0.05333966,110570.0,110560.0,0.60113404]
["bitfinex","BTCUSD",1762126919208,0.05633966,110570.0,110560.0,0.63731632]
["bitfinex","BTCUSD",1762126919678,0.05633966,110570.0,110560.0,0.24425535]
["bitfinex","BTCUSD",1762126920561,0.05633966,110570.0,110560.0,0.59020755]
["bitfinex","BTCUSD",1762126922490,0.05499836,110570.0,110560.0,0.59020755]
["bitfinex","BTCUSD",1762126924259,0.05499836,110570.0,110560.0,0.93615975]
["bitfinex","BTCUSD",1762126925770,0.03068836,110570.0,110560.0,0.93615975]
["bitfinex","BTCUSD",1762126925989,0.003,110570.0,110560.0,0.93615975]
["bitfinex","BTCUSD",1762126926204,0.01966,110570.0,110560.0,0.93615975]
["bitfinex","BTCUSD",1762126926434,0.01966,110570.0,110560.0,0.63731745]
["bitfinex","BTCUSD",1762126926649,0.01666,110570.0,110560.0,0.63731745]
["bitfinex","BTCUSD",1762126927776,0.04097,110570.0,110560.0,0.24425535]
["bitfinex","BTCUSD",1762126928000,0.04097,110570.0,110560.0,0.63731745]
["bitfinex","BTCUSD",1762126928445,0.24077342,110570.0,110560.0,0.24425535]
["bitfinex","BTCUSD",1762126928668,0.22185088,110570.0,110560.0,0.24425535]
["bitfinex","BTCUSD",1762126929398,0.04097,110570.0,110560.0,0.24425535]
["bitfinex","BTCUSD",1762126931617,0.04097,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126931849,0.22185088,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126932514,0.22485088,110570.0,110560.0,0.21707953]
["bitfinex","BTCUSD",1762126932809,0.22485088,110570.0,110550.0,0.54808893]
["bitfinex","BTCUSD",1762126933050,0.24078979,110560.0,110550.0,0.54808893]
["bitfinex","BTCUSD",1762126933276,0.22186725,110560.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1762126933498,0.22186725,110560.0,110550.0,0.34]
["bitfinex","BTCUSD",1762126933991,0.22186725,110560.0,110530.0,0.33799184]
["bitfinex","BTCUSD",1762126933992,0.18091361,110550.0,110530.0,0.33799184]
["bitfinex","BTCUSD",1762126934207,0.21006998,110540.0,110530.0,0.55722264]
["bitfinex","BTCUSD",1762126934435,0.21006998,110540.0,110530.0,0.21722264]
["bitfinex","BTCUSD",1762126934436,0.23437998,110540.0,110530.0,0.21722264]
["bitfinex","BTCUSD",1762126934661,0.23437998,110540.0,110530.0,0.19004003]
["bitfinex","BTCUSD",1762126934891,0.23437998,110540.0,110530.0,0.34004819]
["bitfinex","BTCUSD",1762126935109,0.23437998,110540.0,110530.0,4.819e-05]
["bitfinex","BTCUSD",1762126935334,0.05345,110540.0,110530.0,0.18199453]
["bitfinex","BTCUSD",1762126935567,0.05345,110540.0,110530.0,0.18099453]
["bitfinex","BTCUSD",1762126936458,0.05345,110540.0,110530.0,0.20817862]
["bitfinex","BTCUSD",1762126939305,0.05345,110540.0,110530.0,0.60124072]
["bitfinex","BTCUSD",1762126939531,0.05345,110540.0,110530.0,0.94124072]
["bitfinex","BTCUSD",1762126939755,0.05345,110540.0,110530.0,0.977423]
["bitfinex","BTCUSD",1762126941057,0.05345,110540.0,110530.0,0.979423]
["bitfinex","BTCUSD",1762126941737,0.05345,110540.0,110530.0,0.985423]
["bitfinex","BTCUSD",1762126942675,0.05345,110540.0,110530.0,0.5923609]
["bitfinex","BTCUSD",1762126942878,0.05345,110540.0,110530.0,0.985423]
["bitfinex","BTCUSD",1762126944342,0.05034,110540.0,110530.0,0.985423]
["bitfinex","BTCUSD",1762126945490,0.05034,110540.0,110530.0,0.5923609]
["bitfinex","BTCUSD",1762126946133,0.05034,110540.0,110530.0,0.985423]
["bitfinex","BTCUSD",1762126946355,0.05034,110540.0,110530.0,0.979423]
["bitfinex","BTCUSD",1762126946575,0.05034,110540.0,110530.0,0.93548759]
["bitfinex","BTCUSD",1762126947898,0.05034,110540.0,110530.0,0.93248759]
["bitfinex","BTCUSD",1762126948122,0.05034,110540.0,110530.0,0.93848759]
["bitfinex","BTCUSD",1762126952867,0.05034,110540.0,110530.0,0.5923609]
["bitfinex","BTCUSD",1762126953084,0.05034,110540.0,110530.0,0.93848759]
["bitfinex","BTCUSD",1762126953305,0.23126998,110540.0,110530.0,0.93848759]
["bitfinex","BTCUSD",1762126953521,0.05034,110540.0,110530.0,0.93848759]
["bitfinex","BTCUSD",1762126953983,0.23126998,110540.0,110530.0,0.5923609]
["bitfinex","BTCUSD",1762126954203,0.23126998,110540.0,110530.0,0.93848759]
["bitfinex","BTCUSD",1762126954419,0.05034,110540.0,110530.0,0.93848759]
["bitfinex","BTCUSD",1762126958512,0.23126998,110540.0,110530.0,0.93845917]
["bitfinex","BTCUSD",1762126959477,0.05034,110540.0,110530.0,0.93845917]
["bitfinex","BTCUSD",1762126965022,0.05034,110540.0,110530.0,0.5923609]
["bitfinex","BTCUSD",1762126965256,0.05034,110540.0,110530.0,0.93845917]
["bitfinex","BTCUSD",1762126966234,0.01142,110540.0,110530.0,0.93845917]
["bitfinex","BTCUSD",1762126966500,0.04396057,110580.0,110560.0,0.37618228]
["bitfinex","BTCUSD",1762126966734,0.01159258,110610.0,110570.0,4.61344605]
["bitfinex","BTCUSD",1762126966735,0.05263095,110610.0,110570.0,4.61344605]
["bitfinex","BTCUSD",1762126966959,0.03620258,110610.0,110600.0,0.5570141]
["bitfinex","BTCUSD",1762126967193,0.01159258,110610.0,110600.0,0.90311237]
["bitfinex","BTCUSD",1762126967421,0.02711258,110610.0,110600.0,0.90311237]
["bitfinex","BTCUSD",1762126967655,0.01159258,110610.0,110600.0,0.90311237]
["bitfinex","BTCUSD",1762126967885,0.01159258,110610.0,110600.0,1.27637151]
["bitfinex","BTCUSD",1762126967886,6.258e-05,110610.0,110600.0,1.27637151]
["bitfinex","BTCUSD",1762126968176,0.00054438,110610.0,110600.0,1.27637151]
["bitfinex","BTCUSD",1762126968422,0.00054438,110610.0,110600.0,1.18817786]
["bitfinex","BTCUSD",1762126968663,0.00054438,110610.0,110600.0,0.65425372]
["bitfinex","BTCUSD",1762126968915,0.01606438,110610.0,110600.0,0.65425372]
["bitfinex","BTCUSD",1762126969138,0.04267438,110610.0,110600.0,0.65425372]
["bitfinex","BTCUSD",1762126969403,0.04067438,110610.0,110600.0,0.65425372]
["bitfinex","BTCUSD",1762126969878,0.04067438,110610.0,110600.0,0.65325372]
["bitfinex","BTCUSD",1762126970072,0.04067438,110610.0,110600.0,0.65125372]
["bitfinex","BTCUSD",1762126970326,0.04167438,110610.0,110600.0,0.65125372]
["bitfinex","BTCUSD",1762126970552,0.02759438,110610.0,110600.0,0.65425372]
["bitfinex","BTCUSD",1762126970786,0.00054438,110610.0,110600.0,1.18215813]
["bitfinex","BTCUSD",1762126971024,0.00054438,110610.0,110600.0,1.17915813]
["bitfinex","BTCUSD",1762126971512,0.00354438,110610.0,110600.0,1.17915813]
["bitfinex","BTCUSD",1762126972695,0.00054438,110610.0,110600.0,1.17915813]
["bitfinex","BTCUSD",1762126973154,0.00142266,110610.0,110600.0,1.18215813]
["bitfinex","BTCUSD",1762126974066,0.00142266,110610.0,110600.0,1.18315813]
["bitfinex","BTCUSD",1762126974810,0.02847266,110610.0,110600.0,1.18315813]
["bitfinex","BTCUSD",1762126975036,0.00142266,110610.0,110600.0,1.18315813]
["bitfinex","BTCUSD",1762126975735,8e-05,110620.0,110610.0,4.08490216]
["bitfinex","BTCUSD",1762126975976,0.004,110630.0,110620.0,4.08488582]
["bitfinex","BTCUSD",1762126976203,0.00414451,110630.0,110620.0,4.08488582]
["bitfinex","BTCUSD",1762126977333,0.00414451,110630.0,110620.0,4.08888582]
["bitfinex","BTCUSD",1762126977555,0.00414451,110630.0,110620.0,4.08488582]
["bitfinex","BTCUSD",1762126978934,0.00414451,110630.0,110620.0,4.09188582]
["bitfinex","BTCUSD",1762126979156,0.00414451,110630.0,110620.0,4.08888582]
["bitfinex","BTCUSD",1762126979407,0.00414451,110630.0,110620.0,4.11603726]
["bitfinex","BTCUSD",1762126979635,0.00414451,110630.0,110620.0,4.11803726]
["bitfinex","BTCUSD",1762126980044,0.07130642,110650.0,110640.0,0.74485313]
["bitfinex","BTCUSD",1762126980299,0.08682642,110650.0,110640.0,0.74485313]
["bitfinex","BTCUSD",1762126980537,0.08682642,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1762126980777,0.29218653,110650.0,110640.0,0.59123813]
["bitfinex","BTCUSD",1762126980995,0.29218653,110650.0,110640.0,0.40333372]
["bitfinex","BTCUSD",1762126981210,0.11143642,110650.0,110640.0,1.11200457]
["bitfinex","BTCUSD",1762126981435,0.29218653,110650.0,110640.0,0.93123813]
["bitfinex","BTCUSD",1762126981661,0.11231421,110650.0,110640.0,1.11200457]
["bitfinex","BTCUSD",1762126982110,0.29506432,110650.0,110640.0,0.93123813]
["bitfinex","BTCUSD",1762126982577,0.29506432,110650.0,110640.0,0.06333372]
["bitfinex","BTCUSD",1762126983024,0.29506432,110650.0,110640.0,0.02715144]
["bitfinex","BTCUSD",1762126983504,0.18078278,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1762126983724,0.20783278,110630.0,110610.0,0.70871934]
["bitfinex","BTCUSD",1762126983940,0.19231278,110630.0,110620.0,0.52790441]
["bitfinex","BTCUSD",1762126984164,0.19231278,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126984381,0.20783278,110630.0,110620.0,0.06334186]
["bitfinex","BTCUSD",1762126984619,0.23244278,110630.0,110620.0,0.06334186]
["bitfinex","BTCUSD",1762126985282,0.23244278,110630.0,110620.0,0.24414099]
["bitfinex","BTCUSD",1762126985713,0.23244278,110630.0,110620.0,0.06334186]
["bitfinex","BTCUSD",1762126985928,0.23644278,110630.0,110620.0,0.06334186]
["bitfinex","BTCUSD",1762126986360,0.23644278,110630.0,110620.0,0.7720454]
["bitfinex","BTCUSD",1762126986574,0.23644278,110630.0,110620.0,0.24414099]
["bitfinex","BTCUSD",1762126987052,0.05566,110630.0,110620.0,0.24414099]
["bitfinex","BTCUSD",1762126987277,0.23644278,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126987509,0.23644278,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126989243,0.23688175,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126989666,0.05609897,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126989874,0.05609897,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126989875,0.23688175,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126990088,0.23688175,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126990967,0.23688175,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126991426,0.23688175,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126991638,0.23688175,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126995742,0.23688175,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126995954,0.05609897,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126996576,0.23681175,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1762126996988,0.23681175,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762126997415,0.23681175,110630.0,110620.0,0.05996899]
["bitfinex","BTCUSD",1762126999621,0.23681175,110630.0,110620.0,0.24076812]
["bitfinex","BTCUSD",1762127000036,0.23681175,110630.0,110620.0,0.05996899]
["bitfinex","BTCUSD",1762127002513,0.23681175,110630.0,110620.0,0.02378671]
["bitfinex","BTCUSD",1762127002749,0.18079913,110620.0,110610.0,0.43182912]
["bitfinex","BTCUSD",1762127002963,0.22026913,110620.0,110610.0,0.61264459]
["bitfinex","BTCUSD",1762127003638,0.22026913,110620.0,110610.0,0.43182912]
["bitfinex","BTCUSD",1762127003859,0.22026913,110620.0,110610.0,0.61264459]
["bitfinex","BTCUSD",1762127004082,0.22126913,110620.0,110610.0,0.61264459]
["bitfinex","BTCUSD",1762127004294,0.22126913,110620.0,110610.0,0.43182912]
["bitfinex","BTCUSD",1762127005465,0.22126913,110620.0,110610.0,0.05564684]
["bitfinex","BTCUSD",1762127005678,0.74917354,110620.0,110610.0,0.00014451]
["bitfinex","BTCUSD",1762127005894,0.74917354,110620.0,110590.0,1.02378671]
["bitfinex","BTCUSD",1762127005895,0.18083182,110600.0,110590.0,1.02378671]
["bitfinex","BTCUSD",1762127006208,0.23130614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127007550,0.23230614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127008029,0.23130614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127009328,0.23430614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127009744,0.23130614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127010174,0.23730614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127012360,0.76521055,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127012571,0.23730614,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127032474,0.94868779,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127032696,0.60273968,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127035414,0.6270789,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127036090,0.28113079,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127036310,0.6270789,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127036734,0.60273968,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127039135,0.60273968,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127040536,0.25679157,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127040743,0.28113079,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127041792,0.6270789,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127042424,0.28113079,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127042635,0.29810457,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127042842,0.64405268,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127047656,0.99000079,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127049413,0.99000163,110600.0,110590.0,1.0]
["bitfinex","BTCUSD",1762127051787,0.99000163,110600.0,110590.0,1.02717498]
["bitfinex","BTCUSD",1762127053086,1.68594973,110600.0,110590.0,0.29121806]
["bitfinex","BTCUSD",1762127053296,0.26295648,110570.0,110560.0,0.00147849]
["bitfinex","BTCUSD",1762127053529,0.63734459,110570.0,110560.0,0.00147849]
["bitfinex","BTCUSD",1762127053742,0.66212459,110570.0,110560.0,0.00147849]
["bitfinex","BTCUSD",1762127053954,0.31617648,110570.0,110560.0,0.02865733]
["bitfinex","BTCUSD",1762127055502,0.31817648,110570.0,110560.0,0.02865733]
["bitfinex","BTCUSD",1762127056362,0.31917648,110570.0,110560.0,0.02865733]
["bitfinex","BTCUSD",1762127062122,0.31917648,110570.0,110560.0,0.37460544]
["bitfinex","BTCUSD",1762127062968,0.66512459,110570.0,110560.0,0.00365733]
["bitfinex","BTCUSD",1762127063186,0.18092998,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1762127063396,0.23272998,110540.0,110530.0,0.34594811]
["bitfinex","BTCUSD",1762127063607,0.18094634,110530.0,110520.0,0.56309311]
["bitfinex","BTCUSD",1762127063824,0.23274634,110530.0,110520.0,0.34594811]
["bitfinex","BTCUSD",1762127064038,0.23274634,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1762127064225,0.23274634,110530.0,110520.0,0.36718361]
["bitfinex","BTCUSD",1762127064467,0.23274634,110530.0,110520.0,0.3685445]
["bitfinex","BTCUSD",1762127064681,0.23274634,110530.0,110520.0,0.5856895]
["bitfinex","BTCUSD",1762127064904,0.23274634,110530.0,110520.0,1.27758572]
["bitfinex","BTCUSD",1762127065117,0.0518,110530.0,110520.0,1.27758572]
["bitfinex","BTCUSD",1762127065303,0.02752,110530.0,110520.0,1.27758572]
["bitfinex","BTCUSD",1762127065540,0.05051,110530.0,110520.0,1.27958572]
["bitfinex","BTCUSD",1762127065750,0.23145634,110530.0,110520.0,0.5906895]
["bitfinex","BTCUSD",1762127066010,0.05051,110530.0,110520.0,1.28258572]
["bitfinex","BTCUSD",1762127069652,0.03469,110540.0,110530.0,0.21712862]
["bitfinex","BTCUSD",1762127069808,0.03469,110540.0,110530.0,0.90902484]
["bitfinex","BTCUSD",1762127069992,0.05066,110540.0,110530.0,0.90902484]
["bitfinex","BTCUSD",1762127071036,0.05066,110540.0,110530.0,0.91002484]
["bitfinex","BTCUSD",1762127071243,0.05066,110540.0,110530.0,0.59125971]
["bitfinex","BTCUSD",1762127072264,0.05066,110540.0,110530.0,0.2453116]
["bitfinex","BTCUSD",1762127072506,0.05066,110540.0,110530.0,0.59125971]
["bitfinex","BTCUSD",1762127074140,0.05066,110540.0,110530.0,0.2453116]
["bitfinex","BTCUSD",1762127074299,0.05066,110540.0,110530.0,0.59125971]
["bitfinex","BTCUSD",1762127075109,0.05066,110540.0,110530.0,0.59191896]
["bitfinex","BTCUSD",1762127075332,0.0117,110550.0,110540.0,0.21711226]
["bitfinex","BTCUSD",1762127075497,0.05066,110550.0,110540.0,0.90900848]
["bitfinex","BTCUSD",1762127076145,0.05066,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127076737,0.05366,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127077444,0.05466,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127078876,0.03167,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127079289,0.05466,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127080312,0.23557361,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127080741,0.05466,110550.0,110540.0,0.93618979]
["bitfinex","BTCUSD",1762127081007,0.05466,110550.0,110540.0,0.93662925]
["bitfinex","BTCUSD",1762127082425,0.05466,110550.0,110540.0,0.5907766]
["bitfinex","BTCUSD",1762127083943,0.23557361,110550.0,110540.0,0.40984662]
["bitfinex","BTCUSD",1762127084595,0.23557361,110550.0,110540.0,0.06380305]
["bitfinex","BTCUSD",1762127087076,0.23557361,110550.0,110540.0,0.40984662]
["bitfinex","BTCUSD",1762127088266,0.23557361,110550.0,110540.0,0.02762077]
["bitfinex","BTCUSD",1762127089756,0.23557361,110550.0,110540.0,0.37366434]
["bitfinex","BTCUSD",1762127091889,0.23557361,110550.0,110540.0,0.02762077]
["bitfinex","BTCUSD",1762127092096,0.23557361,110550.0,110540.0,0.37366434]
["bitfinex","BTCUSD",1762127092719,0.23557361,110550.0,110540.0,0.02762077]
["bitfinex","BTCUSD",1762127093132,0.23557361,110550.0,110540.0,0.37366434]
["bitfinex","BTCUSD",1762127094215,0.01615,110550.0,110540.0,0.37366434]
["bitfinex","BTCUSD",1762127094433,0.05575,110550.0,110540.0,0.90063789]
["bitfinex","BTCUSD",1762127094681,0.05575,110550.0,110540.0,0.55459432]
["bitfinex","BTCUSD",1762127095348,0.23666361,110550.0,110540.0,0.20855075]
["bitfinex","BTCUSD",1762127095554,0.23666361,110550.0,110540.0,0.37366434]
["bitfinex","BTCUSD",1762127098160,0.23666361,110550.0,110540.0,0.55459432]
["bitfinex","BTCUSD",1762127099647,0.23666361,110550.0,110540.0,0.37366434]
["bitfinex","BTCUSD",1762127100774,0.05575,110550.0,110540.0,0.55459432]
["bitfinex","BTCUSD",1762127100991,0.03271,110550.0,110540.0,0.93682017]
["bitfinex","BTCUSD",1762127101204,0.004,110550.0,110540.0,0.93682017]
["bitfinex","BTCUSD",1762127101674,0.004,110550.0,110540.0,1.27682017]
["bitfinex","BTCUSD",1762127102106,0.001,110550.0,110540.0,1.27682017]
["bitfinex","BTCUSD",1762127102552,0.001,110550.0,110540.0,1.27982017]
["bitfinex","BTCUSD",1762127102960,0.01215,110560.0,110550.0,0.55709589]
["bitfinex","BTCUSD",1762127103138,0.01215,110560.0,110550.0,1.24918303]
["bitfinex","BTCUSD",1762127103368,0.02871,110560.0,110550.0,1.24918303]
["bitfinex","BTCUSD",1762127104820,0.02871,110560.0,110550.0,1.27635983]
["bitfinex","BTCUSD",1762127105026,0.02871,110560.0,110550.0,1.09844622]
["bitfinex","BTCUSD",1762127105241,0.23264725,110560.0,110550.0,1.09844622]
["bitfinex","BTCUSD",1762127105455,0.23264725,110560.0,110550.0,0.0321768]
["bitfinex","BTCUSD",1762127106138,0.23264725,110560.0,110550.0,0.37622037]
["bitfinex","BTCUSD",1762127106603,0.23264725,110560.0,110550.0,0.37722037]
["bitfinex","BTCUSD",1762127106823,0.23264725,110560.0,110550.0,0.90117755]
["bitfinex","BTCUSD",1762127107045,0.05175,110560.0,110550.0,0.90117755]
["bitfinex","BTCUSD",1762127107263,0.05175,110560.0,110550.0,0.90017755]
["bitfinex","BTCUSD",1762127107467,0.23264725,110560.0,110550.0,0.90017755]
["bitfinex","BTCUSD",1762127107701,0.05175,110560.0,110550.0,0.87300075]
["bitfinex","BTCUSD",1762127107920,0.05475,110560.0,110550.0,0.87300075]
["bitfinex","BTCUSD",1762127108122,0.23564725,110560.0,110550.0,0.69208714]
["bitfinex","BTCUSD",1762127108333,0.23564725,110560.0,110550.0,0.34604357]
["bitfinex","BTCUSD",1762127108549,0.23564725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127108782,0.23564725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127109073,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127109810,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127110231,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127112144,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127112789,0.23664725,110560.0,110550.0,0.34626328]
["bitfinex","BTCUSD",1762127113022,0.23664725,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127113693,0.23664725,110560.0,110550.0,0.34626328]
["bitfinex","BTCUSD",1762127116791,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127117015,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127117218,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127117455,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127117682,0.23664725,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127117931,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127118153,0.23664725,110560.0,110550.0,0.34626328]
["bitfinex","BTCUSD",1762127119471,0.23664725,110560.0,110550.0,0.52717689]
["bitfinex","BTCUSD",1762127119697,0.05575,110560.0,110550.0,0.52717689]
["bitfinex","BTCUSD",1762127119901,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127120104,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127120646,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127121325,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127122126,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127122569,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127123224,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127123983,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127125976,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127127302,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127127519,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127127754,0.23664725,110560.0,110550.0,0.90940274]
["bitfinex","BTCUSD",1762127127961,0.23664725,110560.0,110550.0,0.72848913]
["bitfinex","BTCUSD",1762127129959,0.23664725,110560.0,110550.0,0.03640199]
["bitfinex","BTCUSD",1762127130201,0.23664725,110560.0,110550.0,0.72848913]
["bitfinex","BTCUSD",1762127131362,0.23664725,110560.0,110550.0,0.90940274]
["bitfinex","BTCUSD",1762127131611,0.05575,110560.0,110550.0,0.90940274]
["bitfinex","BTCUSD",1762127131991,0.23664725,110560.0,110550.0,0.90940274]
["bitfinex","BTCUSD",1762127132199,0.23664725,110560.0,110550.0,0.72848913]
["bitfinex","BTCUSD",1762127132614,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127132805,0.23664725,110560.0,110550.0,0.34626328]
["bitfinex","BTCUSD",1762127133411,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127133796,0.23664725,110560.0,110550.0,0.34626328]
["bitfinex","BTCUSD",1762127135446,0.23664725,110560.0,110550.0,0.52717689]
["bitfinex","BTCUSD",1762127135871,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127136317,0.23664725,110560.0,110550.0,0.69230685]
["bitfinex","BTCUSD",1762127138786,0.23664725,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127139802,0.05575,110560.0,110550.0,0.87322046]
["bitfinex","BTCUSD",1762127140628,0.23664725,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127140830,0.31872285,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127141019,0.31872285,110560.0,110550.0,0.34626328]
["bitfinex","BTCUSD",1762127142400,0.31872285,110560.0,110550.0,0.34629226]
["bitfinex","BTCUSD",1762127143428,0.31872285,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127143656,0.31872285,110560.0,110550.0,0.34629226]
["bitfinex","BTCUSD",1762127144275,0.31872285,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127144426,0.31872285,110560.0,110550.0,0.34629226]
["bitfinex","BTCUSD",1762127146132,0.31872285,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127146334,0.31872285,110560.0,110550.0,0.34629226]
["bitfinex","BTCUSD",1762127148112,0.33827213,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127149579,0.33427213,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127149753,0.33827213,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127149967,0.34027213,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127150798,0.34027213,110560.0,110550.0,0.34629226]
["bitfinex","BTCUSD",1762127151214,0.34027213,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127152291,0.34027213,110560.0,110550.0,0.34629226]
["bitfinex","BTCUSD",1762127152530,0.68634468,110560.0,110550.0,0.00021971]
["bitfinex","BTCUSD",1762127152758,0.73771081,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127153006,0.73986348,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127153220,1.14485864,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127153714,1.13885864,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127154161,1.15285864,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127154388,1.09993602,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127154615,1.09593602,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127155063,1.09591732,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127155528,1.08591733,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127155751,1.10691732,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127156456,1.13128457,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127156658,1.47735712,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127158502,1.45298987,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127158956,1.63342477,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127159407,1.46303105,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127160299,1.8091036,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127162629,1.84155449,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127163102,1.84528588,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127163831,1.15314078,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127164044,1.87772962,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127164253,1.84528588,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127164463,1.60078588,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127165728,1.63322065,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127166829,1.62322066,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127167243,1.63322065,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127167399,1.62322066,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127167805,1.63322065,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127168263,1.62797938,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127169751,1.66041658,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127170396,1.62797938,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127174259,1.61797939,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127174732,1.62797938,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127176040,1.61797939,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127176304,1.62797938,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127176547,0.7771285,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127176758,1.12320105,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127176965,1.11320106,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127177200,0.75069618,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127177448,0.39257901,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127177684,0.35127213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127178185,0.34027213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127178437,0.33727213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127178677,0.33827213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127184464,0.33827213,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127184678,0.33827213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127185110,0.33827213,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127185322,0.33827213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127185528,0.33827213,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127187590,0.33827213,110560.0,110550.0,0.34607256]
["bitfinex","BTCUSD",1762127187797,0.33827213,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127202242,1.04041722,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127202497,1.42173142,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127202700,1.45422171,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127202915,1.48877121,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127203126,1.44628093,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127203334,1.45628092,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127203554,1.45528092,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127203772,1.45728092,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127203989,1.45228092,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127204202,1.45928092,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127204418,1.11844666,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127204654,1.11144666,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127204883,1.12144666,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127208543,0.78767811,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127208763,0.77316096,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127209201,0.76316097,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127209414,0.7306187,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127209628,0.7256187,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127210029,0.7186187,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127210232,0.7256187,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127210973,0.70867761,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127211190,0.34427213,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127220896,0.69058297,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127221131,0.71498845,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127221808,0.73193491,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127222254,1.0819349,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127222477,1.11447717,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127222708,1.09007169,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127222933,1.13899431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127225047,1.11645203,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127227303,0.77014119,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127227514,1.11645203,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127227940,1.14898277,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127228198,1.11645203,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127228650,0.77014119,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127228880,1.11645203,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127230141,1.39713431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127230349,1.49246431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127231303,1.48946431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127231534,1.48846431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127231958,1.52465781,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127232161,1.49746431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127233852,1.44854169,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127234077,1.47573519,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127234279,1.52452082,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127238435,1.17820998,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127238638,1.52452082,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127241527,1.35581505,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127241946,1.36581504,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127242180,1.35581505,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127243860,1.38833153,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127244299,1.0195042,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127244506,1.35581505,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127244716,1.36581504,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127248463,1.31702941,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127248686,1.35586161,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127248891,1.3658616,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127249298,1.31702941,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127249953,1.38177175,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127251672,1.47710175,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127251894,1.38177175,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127252100,1.38172667,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1762127252539,0.18094634,110530.0,110520.0,0.34679264]
["bitfinex","BTCUSD",1762127252762,0.31045122,110530.0,110520.0,0.34679264]
["bitfinex","BTCUSD",1762127252977,0.33316122,110530.0,110520.0,0.34679264]
["bitfinex","BTCUSD",1762127253874,0.33416122,110530.0,110520.0,0.34679264]
["bitfinex","BTCUSD",1762127258334,0.33416122,110530.0,110520.0,0.34745199]
["bitfinex","BTCUSD",1762127258839,0.33416122,110530.0,110520.0,0.00114115]
["bitfinex","BTCUSD",1762127259044,0.33416122,110530.0,110520.0,0.34745199]
["bitfinex","BTCUSD",1762127259246,0.33416122,110530.0,110520.0,0.00114115]
["bitfinex","BTCUSD",1762127264447,0.33416122,110530.0,110520.0,0.34743203]
["bitfinex","BTCUSD",1762127272427,0.33416122,110530.0,110520.0,0.00114115]
["bitfinex","BTCUSD",1762127272631,0.33416122,110530.0,110520.0,0.34743203]
["bitfinex","BTCUSD",1762127272847,0.33416122,110530.0,110520.0,0.00114115]
["bitfinex","BTCUSD",1762127273053,0.33416122,110530.0,110520.0,0.34743203]
["bitfinex","BTCUSD",1762127274539,0.33416122,110530.0,110520.0,0.69372291]
["bitfinex","BTCUSD",1762127282194,0.07113928,110530.0,110520.0,1.04001379]
["bitfinex","BTCUSD",1762127282420,0.001,110530.0,110520.0,1.22097651]
["bitfinex","BTCUSD",1762127283080,0.001,110530.0,110520.0,1.25715879]
["bitfinex","BTCUSD",1762127283551,0.01249,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762127283764,0.02755,110540.0,110530.0,0.89162273]
["bitfinex","BTCUSD",1762127283996,0.02755,110540.0,110530.0,0.8735281]
["bitfinex","BTCUSD",1762127284227,0.20847998,110540.0,110530.0,0.8735281]
["bitfinex","BTCUSD",1762127284464,0.02755,110540.0,110530.0,0.8735281]
["bitfinex","BTCUSD",1762127284680,0.20847998,110540.0,110530.0,0.8785281]
["bitfinex","BTCUSD",1762127284890,0.23294998,110540.0,110530.0,0.8785281]
["bitfinex","BTCUSD",1762127285153,0.05202,110540.0,110530.0,0.8785281]
["bitfinex","BTCUSD",1762127285369,0.05202,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127285589,0.02755,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127285803,0.20847998,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127286254,0.23294998,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127286938,0.20847998,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127287156,0.02755,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127287816,0.20847998,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127288478,0.23294998,110540.0,110530.0,0.8805281]
["bitfinex","BTCUSD",1762127288922,0.23294998,110540.0,110530.0,0.90771347]
["bitfinex","BTCUSD",1762127289155,0.23294998,110540.0,110530.0,0.90815299]
["bitfinex","BTCUSD",1762127289845,0.05202,110540.0,110530.0,0.90815299]
["bitfinex","BTCUSD",1762127290306,0.02755,110540.0,110530.0,0.90815299]
["bitfinex","BTCUSD",1762127290747,0.02755,110540.0,110530.0,0.21557123]
["bitfinex","BTCUSD",1762127290953,0.02755,110540.0,110530.0,0.90815299]
["bitfinex","BTCUSD",1762127291378,0.01249,110540.0,110530.0,0.94433527]
["bitfinex","BTCUSD",1762127291592,0.01249,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1762127291802,0.02755,110550.0,110540.0,0.87351174]
["bitfinex","BTCUSD",1762127292017,0.05202,110550.0,110540.0,0.87351174]
["bitfinex","BTCUSD",1762127292450,0.23293361,110550.0,110540.0,0.87351174]
["bitfinex","BTCUSD",1762127292884,0.23293361,110550.0,110540.0,0.72076385]
["bitfinex","BTCUSD",1762127293328,0.23293361,110550.0,110540.0,0.03018209]
["bitfinex","BTCUSD",1762127293543,0.23293361,110550.0,110540.0,0.37647297]
["bitfinex","BTCUSD",1762127297109,0.23293361,110550.0,110540.0,0.37669271]
["bitfinex","BTCUSD",1762127297329,0.23293361,110550.0,110540.0,0.03040183]
["bitfinex","BTCUSD",1762127297543,0.31500921,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1762127297763,0.66130009,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1762127298204,0.31500921,110550.0,110540.0,0.00321974]
["bitfinex","BTCUSD",1762127298650,0.31500921,110550.0,110540.0,0.00221974]
["bitfinex","BTCUSD",1762127299122,0.69079313,110550.0,110540.0,0.00221974]
["bitfinex","BTCUSD",1762127299345,0.69079313,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127299559,0.69179313,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127299980,0.69079313,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127300466,0.34850225,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127300938,0.35050225,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127302056,0.34050226,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127304468,0.34050226,110550.0,110540.0,0.34651062]
["bitfinex","BTCUSD",1762127304910,0.34050226,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127305124,0.34050226,110550.0,110540.0,0.34651062]
["bitfinex","BTCUSD",1762127307907,0.34050226,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127308189,0.33850226,110550.0,110540.0,0.34651062]
["bitfinex","BTCUSD",1762127308358,0.33450226,110550.0,110540.0,0.34651062]
["bitfinex","BTCUSD",1762127308786,0.33550226,110550.0,110540.0,0.34651062]
["bitfinex","BTCUSD",1762127309215,0.33550226,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127313054,0.68179314,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127313284,0.70623889,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127313533,0.68179314,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127313778,0.70623889,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127314222,1.0631881,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127317304,1.07318809,110550.0,110540.0,0.00021974]
["bitfinex","BTCUSD",1762127319311,0.18094634,110530.0,110520.0,0.0004818]
["bitfinex","BTCUSD",1762127319527,0.67531841,110530.0,110520.0,0.0004818]
["bitfinex","BTCUSD",1762127319762,0.99639587,110530.0,110520.0,0.0004818]
["bitfinex","BTCUSD",1762127319986,1.04446162,110530.0,110520.0,0.0004818]
["bitfinex","BTCUSD",1762127320226,1.04446162,110530.0,110520.0,0.00092139]
["bitfinex","BTCUSD",1762127320444,1.02001587,110530.0,110520.0,0.00092139]
["bitfinex","BTCUSD",1762127320667,0.67372499,110530.0,110520.0,0.00092139]
["bitfinex","BTCUSD",1762127321910,1.03001586,110530.0,110520.0,0.00092139]
["bitfinex","BTCUSD",1762127322176,1.05446161,110530.0,110520.0,0.00092139]
["bitfinex","BTCUSD",1762127323113,1.05946161,110530.0,110520.0,0.00092139]
["bitfinex","BTCUSD",1762127324461,0.18101185,110490.0,110480.0,0.02719644]
["bitfinex","BTCUSD",1762127324684,0.18101185,110490.0,110480.0,0.37369707]
["bitfinex","BTCUSD",1762127324685,0.23222185,110490.0,110480.0,0.37369707]
["bitfinex","BTCUSD",1762127325795,0.23222185,110490.0,110480.0,0.38169707]
["bitfinex","BTCUSD",1762127326656,0.23222185,110490.0,110480.0,0.56672531]
["bitfinex","BTCUSD",1762127326867,0.02759,110490.0,110480.0,0.56672531]
["bitfinex","BTCUSD",1762127327079,0.05241,110490.0,110480.0,0.56672531]
["bitfinex","BTCUSD",1762127327299,0.05241,110490.0,110480.0,0.55472531]
["bitfinex","BTCUSD",1762127327542,0.23342185,110490.0,110480.0,0.55672531]
["bitfinex","BTCUSD",1762127327761,0.05241,110490.0,110480.0,0.56172531]
["bitfinex","BTCUSD",1762127328205,0.23342185,110490.0,110480.0,0.56172531]
["bitfinex","BTCUSD",1762127328413,0.05241,110490.0,110480.0,0.56172531]
["bitfinex","BTCUSD",1762127330661,0.05241,110490.0,110480.0,0.56166431]
["bitfinex","BTCUSD",1762127330902,0.05241,110490.0,110480.0,0.56254387]
["bitfinex","BTCUSD",1762127331329,0.02759,110490.0,110480.0,0.56254387]
["bitfinex","BTCUSD",1762127333971,0.05241,110490.0,110480.0,0.56254387]
["bitfinex","BTCUSD",1762127334393,0.05241,110490.0,110480.0,0.90899631]
["bitfinex","BTCUSD",1762127334606,0.02759,110490.0,110480.0,0.90899631]
["bitfinex","BTCUSD",1762127337560,0.02759,110490.0,110480.0,0.56254387]
["bitfinex","BTCUSD",1762127338000,0.05241,110490.0,110480.0,0.56254387]
["bitfinex","BTCUSD",1762127338747,0.05241,110490.0,110480.0,0.90899631]
["bitfinex","BTCUSD",1762127339165,0.02759,110490.0,110480.0,0.90899631]
["bitfinex","BTCUSD",1762127339784,0.01132,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1762127340096,0.0269,110500.0,110490.0,0.89201791]
["bitfinex","BTCUSD",1762127340348,0.0269,110500.0,110490.0,0.87391673]
["bitfinex","BTCUSD",1762127340562,0.23271547,110500.0,110490.0,0.72009875]
["bitfinex","BTCUSD",1762127340776,0.31479107,110500.0,110490.0,0.37364631]
["bitfinex","BTCUSD",1762127340987,0.31479107,110500.0,110490.0,0.37564631]
["bitfinex","BTCUSD",1762127341437,0.31479107,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762127341648,0.23271547,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1762127341871,0.23271547,110500.0,110490.0,0.52946429]
["bitfinex","BTCUSD",1762127342106,0.23271547,110500.0,110490.0,0.53046429]
["bitfinex","BTCUSD",1762127342536,0.23271547,110500.0,110490.0,0.34945244]
["bitfinex","BTCUSD",1762127345186,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127346897,0.23271547,110500.0,110490.0,0.00365961]
["bitfinex","BTCUSD",1762127347109,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127347931,0.23271547,110500.0,110490.0,0.00365961]
["bitfinex","BTCUSD",1762127348145,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127348893,0.25226733,110500.0,110490.0,0.00365961]
["bitfinex","BTCUSD",1762127349095,0.25226733,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127350850,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127351702,0.23271547,110500.0,110490.0,0.5311239]
["bitfinex","BTCUSD",1762127351913,0.23271547,110500.0,110490.0,0.87757634]
["bitfinex","BTCUSD",1762127352548,0.23271547,110500.0,110490.0,0.5311239]
["bitfinex","BTCUSD",1762127352763,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127353409,0.2522798,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127353837,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127354040,0.25228095,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127354856,0.25228095,110500.0,110490.0,0.00365961]
["bitfinex","BTCUSD",1762127355487,0.25228095,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127356464,0.23271547,110500.0,110490.0,0.5311239]
["bitfinex","BTCUSD",1762127357592,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127359337,0.25228241,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127360057,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127364040,0.23271547,110500.0,110490.0,0.00365961]
["bitfinex","BTCUSD",1762127364250,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127369090,0.25228457,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127371316,0.25228457,110500.0,110490.0,0.00365961]
["bitfinex","BTCUSD",1762127371531,0.25228457,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127373173,0.23271547,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127373658,0.2522858,110500.0,110490.0,0.35011205]
["bitfinex","BTCUSD",1762127383676,0.23271547,110500.0,110490.0,0.5311239]
["bitfinex","BTCUSD",1762127384498,0.05172,110500.0,110490.0,0.87757634]
["bitfinex","BTCUSD",1762127384709,0.04966,110500.0,110490.0,0.87757634]
["bitfinex","BTCUSD",1762127385142,0.0269,110500.0,110490.0,0.87757634]
["bitfinex","BTCUSD",1762127385578,0.04995,110500.0,110490.0,0.87757634]
["bitfinex","BTCUSD",1762127386429,0.04995,110500.0,110490.0,0.87736156]
["bitfinex","BTCUSD",1762127386640,0.03089027,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1762127386858,0.01132,110510.0,110500.0,0.89178511]
["bitfinex","BTCUSD",1762127387071,0.02766,110510.0,110500.0,0.90986785]
["bitfinex","BTCUSD",1762127387274,0.23489887,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1762127387500,0.03437,110520.0,110510.0,0.52732414]
["bitfinex","BTCUSD",1762127387689,0.05071,110520.0,110510.0,0.9100713]
["bitfinex","BTCUSD",1762127388582,0.23167272,110520.0,110510.0,0.9100713]
["bitfinex","BTCUSD",1762127388843,0.23167272,110520.0,110510.0,0.38274716]
["bitfinex","BTCUSD",1762127389030,0.23167272,110520.0,110510.0,0.34856488]
["bitfinex","BTCUSD",1762127389464,0.23167272,110520.0,110510.0,0.00221983]
["bitfinex","BTCUSD",1762127389667,0.23167272,110520.0,110510.0,0.34856488]
["bitfinex","BTCUSD",1762127389884,0.23167272,110520.0,110510.0,0.34956488]
["bitfinex","BTCUSD",1762127391246,0.05071,110520.0,110510.0,0.53054397]
["bitfinex","BTCUSD",1762127391470,0.23167272,110520.0,110510.0,0.53054397]
["bitfinex","BTCUSD",1762127393071,0.01634,110520.0,110510.0,0.87688902]
["bitfinex","BTCUSD",1762127393297,0.02841,110520.0,110510.0,0.87688902]
["bitfinex","BTCUSD",1762127395885,0.23242272,110520.0,110510.0,0.73209221]
["bitfinex","BTCUSD",1762127396513,0.23242272,110520.0,110510.0,0.56672625]
["bitfinex","BTCUSD",1762127397155,0.23242272,110520.0,110510.0,0.38574716]
["bitfinex","BTCUSD",1762127397361,0.05146,110520.0,110510.0,0.56672625]
["bitfinex","BTCUSD",1762127397593,0.23242272,110520.0,110510.0,0.9130713]
["bitfinex","BTCUSD",1762127398475,0.23242272,110520.0,110510.0,0.38574716]
["bitfinex","BTCUSD",1762127400053,0.23242272,110520.0,110510.0,0.56672625]
["bitfinex","BTCUSD",1762127401237,0.23242272,110520.0,110510.0,0.38574716]
["bitfinex","BTCUSD",1762127401447,0.23242272,110520.0,110510.0,0.34956488]
["bitfinex","BTCUSD",1762127402754,0.05146,110520.0,110510.0,0.53054397]
["bitfinex","BTCUSD",1762127402974,0.23242272,110520.0,110510.0,0.34956488]
["bitfinex","BTCUSD",1762127403190,0.23242272,110520.0,110510.0,0.53054397]
["bitfinex","BTCUSD",1762127403413,0.23242272,110520.0,110510.0,0.87688902]
["bitfinex","BTCUSD",1762127403606,0.05146,110520.0,110510.0,0.87688902]
["bitfinex","BTCUSD",1762127403868,0.02841,110520.0,110510.0,0.87688902]
["bitfinex","BTCUSD",1762127404330,0.28422925,110530.0,110510.0,0.87688902]
["bitfinex","BTCUSD",1762127404540,0.19310634,110530.0,110520.0,0.6926901]
["bitfinex","BTCUSD",1762127404755,0.21615634,110530.0,110520.0,0.6926901]
["bitfinex","BTCUSD",1762127404978,0.23249634,110530.0,110520.0,0.87365282]
["bitfinex","BTCUSD",1762127405406,0.05155,110530.0,110520.0,0.87365282]
["bitfinex","BTCUSD",1762127405628,0.05255,110530.0,110520.0,0.87365282]
["bitfinex","BTCUSD",1762127405840,0.0285,110530.0,110520.0,0.87370101]
["bitfinex","BTCUSD",1762127406052,0.01216,110530.0,110520.0,0.87370101]
["bitfinex","BTCUSD",1762127406266,0.001,110530.0,110520.0,0.87370101]
["bitfinex","BTCUSD",1762127406708,0.001,110530.0,110520.0,1.25622834]
["bitfinex","BTCUSD",1762127406928,0.19300097,110540.0,110520.0,0.21719319]
["bitfinex","BTCUSD",1762127407148,0.001,110530.0,110520.0,0.59072366]
["bitfinex","BTCUSD",1762127407581,0.03512,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762127407807,0.02841,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1762127408273,0.02841,110540.0,110530.0,0.87363644]
["bitfinex","BTCUSD",1762127408719,0.01207,110540.0,110530.0,0.87363644]
["bitfinex","BTCUSD",1762127408939,0.22515556,110550.0,110530.0,0.87563644]
["bitfinex","BTCUSD",1762127409153,0.22515556,110550.0,110540.0,0.6926901]
["bitfinex","BTCUSD",1762127409386,0.24149556,110550.0,110540.0,0.6926901]
["bitfinex","BTCUSD",1762127409593,0.24149556,110550.0,110540.0,0.71987436]
["bitfinex","BTCUSD",1762127409809,0.24149556,110550.0,110540.0,0.90080434]
["bitfinex","BTCUSD",1762127409810,0.23244988,110550.0,110540.0,0.90080434]
["bitfinex","BTCUSD",1762127410289,0.23237361,110550.0,110540.0,0.90080434]
["bitfinex","BTCUSD",1762127410499,0.23237361,110550.0,110540.0,0.75605664]
["bitfinex","BTCUSD",1762127411388,0.23237361,110550.0,110540.0,0.93698662]
["bitfinex","BTCUSD",1762127411587,0.23237361,110550.0,110540.0,0.72887238]
["bitfinex","BTCUSD",1762127412069,0.20932361,110550.0,110540.0,0.72887238]
["bitfinex","BTCUSD",1762127412305,0.23237361,110550.0,110540.0,0.72887238]
["bitfinex","BTCUSD",1762127414465,0.05146,110550.0,110540.0,0.90980236]
["bitfinex","BTCUSD",1762127415110,0.02841,110550.0,110540.0,0.90980236]
["bitfinex","BTCUSD",1762127415604,0.19302902,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762127415819,0.18089725,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1762127416040,0.20848725,110560.0,110540.0,0.59063694]
["bitfinex","BTCUSD",1762127416249,0.23264725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762127416674,0.20848725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762127416888,0.02759,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1762127417104,0.20848725,110560.0,110550.0,0.89169507]
["bitfinex","BTCUSD",1762127417295,0.23264725,110560.0,110550.0,0.34634505]
["bitfinex","BTCUSD",1762127417765,0.23264725,110560.0,110550.0,0.34934505]
["bitfinex","BTCUSD",1762127417984,0.05175,110560.0,110550.0,0.53025866]
["bitfinex","BTCUSD",1762127418196,0.02759,110560.0,110550.0,0.87660371]
["bitfinex","BTCUSD",1762127418409,0.05175,110560.0,110550.0,0.87660371]
["bitfinex","BTCUSD",1762127418627,0.02759,110560.0,110550.0,0.87660371]
["bitfinex","BTCUSD",1762127418839,0.02759,110560.0,110550.0,0.87860371]
["bitfinex","BTCUSD",1762127418840,0.01136,110560.0,110550.0,0.87860371]
["bitfinex","BTCUSD",1762127419045,0.03623,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1762127419285,0.03623,110570.0,110560.0,0.87358735]
["bitfinex","BTCUSD",1762127419504,0.05246,110570.0,110560.0,0.87358735]
["bitfinex","BTCUSD",1762127420389,0.23334088,110570.0,110560.0,0.87458735]
["bitfinex","BTCUSD",1762127420597,0.23334088,110570.0,110560.0,0.6936901]
["bitfinex","BTCUSD",1762127422856,0.23334088,110570.0,110560.0,0.34734505]
["bitfinex","BTCUSD",1762127423687,0.23334088,110570.0,110560.0,0.6936901]
["bitfinex","BTCUSD",1762127424104,0.23334088,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762127424313,0.23334088,110570.0,110560.0,0.34734505]
["bitfinex","BTCUSD",1762127427311,0.23334088,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762127427982,0.59281423,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1762127428187,0.18089725,110560.0,110550.0,0.34634505]
["bitfinex","BTCUSD",1762127428400,0.31502285,110560.0,110550.0,0.34634505]
["bitfinex","BTCUSD",1762127429905,0.31502285,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127430120,0.31502285,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762127430583,0.31502285,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127431223,0.31502285,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762127431432,0.31502285,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127433581,0.33453019,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127434229,0.33453016,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127435906,0.33453016,110560.0,110550.0,0.6936901]
["bitfinex","BTCUSD",1762127436550,0.33453016,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127437516,0.25245456,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127439245,0.23294725,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127439422,0.25247593,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127439761,0.23294725,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127442213,0.25247764,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127444422,0.23294725,110560.0,110550.0,0.34734505]
["bitfinex","BTCUSD",1762127446451,0.23294725,110560.0,110550.0,0.34707125]
["bitfinex","BTCUSD",1762127453222,0.23294725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1762127453482,0.23294725,110560.0,110550.0,0.34707125]
["bitfinex","BTCUSD",1762127455576,0.23294725,110560.0,110550.0,0.52798486]
["bitfinex","BTCUSD",1762127455745,0.23294725,110560.0,110550.0,0.34707125]
["bitfinex","BTCUSD",1762127457252,0.19294725,110560.0,110550.0,0.87405611]
["bitfinex","BTCUSD",1762127457468,0.20819725,110560.0,110550.0,0.87405611]
["bitfinex","BTCUSD",1762127458331,0.20819725,110560.0,110550.0,0.52798486]
["bitfinex","BTCUSD",1762127458775,0.20819725,110560.0,110550.0,0.87405611]
["bitfinex","BTCUSD",1762127459197,0.23240725,110560.0,110550.0,0.87405611]
["bitfinex","BTCUSD",1762127459631,0.23240725,110560.0,110550.0,0.52798486]
["bitfinex","BTCUSD",1762127460882,0.23240725,110560.0,110550.0,0.18191361]
["bitfinex","BTCUSD",1762127461123,0.23240725,110560.0,110550.0,0.34707125]
["bitfinex","BTCUSD",1762127466940,0.05151,110560.0,110550.0,0.52798486]
["bitfinex","BTCUSD",1762127467184,0.21250507,110570.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1762127467399,0.19295088,110570.0,110560.0,0.38225353]
["bitfinex","BTCUSD",1762127467626,0.23241088,110570.0,110560.0,0.38225353]
["bitfinex","BTCUSD",1762127468504,0.23441088,110570.0,110560.0,0.38225353]
["bitfinex","BTCUSD",1762127468723,0.23541088,110570.0,110560.0,0.38225353]
["bitfinex","BTCUSD",1762127469450,0.23341088,110570.0,110560.0,0.38225353]
["bitfinex","BTCUSD",1762127469657,0.23341088,110570.0,110560.0,0.38525353]
["bitfinex","BTCUSD",1762127470483,0.23241088,110570.0,110560.0,0.38525353]
["bitfinex","BTCUSD",1762127470683,0.23241088,110570.0,110560.0,0.56615078]
["bitfinex","BTCUSD",1762127470956,0.23241088,110570.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127471370,0.05153,110570.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127471599,0.23241088,110570.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127471785,0.23241088,110570.0,110560.0,0.41443072]
["bitfinex","BTCUSD",1762127472447,0.23241088,110570.0,110560.0,0.59532797]
["bitfinex","BTCUSD",1762127472672,0.23241088,110570.0,110560.0,0.41443072]
["bitfinex","BTCUSD",1762127474233,0.23241088,110570.0,110560.0,0.55914569]
["bitfinex","BTCUSD",1762127474455,0.02732,110570.0,110560.0,0.55914569]
["bitfinex","BTCUSD",1762127474645,0.20820088,110570.0,110560.0,0.55914569]
["bitfinex","BTCUSD",1762127474840,0.23241088,110570.0,110560.0,0.55914569]
["bitfinex","BTCUSD",1762127476023,0.23241088,110570.0,110560.0,0.37824844]
["bitfinex","BTCUSD",1762127477274,0.23241088,110570.0,110560.0,0.55914569]
["bitfinex","BTCUSD",1762127477495,0.20888088,110570.0,110560.0,0.55914569]
["bitfinex","BTCUSD",1762127477696,0.20888088,110570.0,110560.0,0.5319685]
["bitfinex","BTCUSD",1762127477903,0.23338088,110570.0,110560.0,0.35107125]
["bitfinex","BTCUSD",1762127479355,0.23338088,110570.0,110560.0,0.5319685]
["bitfinex","BTCUSD",1762127480916,0.0525,110570.0,110560.0,0.5319685]
["bitfinex","BTCUSD",1762127481573,0.028,110570.0,110560.0,0.5319685]
["bitfinex","BTCUSD",1762127481792,0.028,110570.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127482231,0.028,110570.0,110560.0,0.59532716]
["bitfinex","BTCUSD",1762127482442,0.01207,110570.0,110560.0,0.59532716]
["bitfinex","BTCUSD",1762127482869,0.22652578,110580.0,110560.0,0.59532716]
["bitfinex","BTCUSD",1762127483074,0.22652578,110580.0,110570.0,0.34607125]
["bitfinex","BTCUSD",1762127483292,0.21795578,110580.0,110570.0,0.52695213]
["bitfinex","BTCUSD",1762127483994,0.21795578,110580.0,110560.0,0.24625591]
["bitfinex","BTCUSD",1762127484216,0.24245578,110580.0,110570.0,0.34607125]
["bitfinex","BTCUSD",1762127484421,0.22652578,110580.0,110570.0,0.34607125]
["bitfinex","BTCUSD",1762127484850,0.18088088,110570.0,110560.0,0.40942991]
["bitfinex","BTCUSD",1762127485052,0.23107088,110570.0,110560.0,0.40942991]
["bitfinex","BTCUSD",1762127486217,0.23107088,110570.0,110560.0,0.41142991]
["bitfinex","BTCUSD",1762127486548,0.23107088,110570.0,110560.0,0.59232716]
["bitfinex","BTCUSD",1762127487269,0.23107088,110570.0,110560.0,0.41442991]
["bitfinex","BTCUSD",1762127488159,0.23107088,110570.0,110560.0,0.38725353]
["bitfinex","BTCUSD",1762127488793,0.23107088,110570.0,110560.0,0.04118228]
["bitfinex","BTCUSD",1762127489012,0.23107088,110570.0,110560.0,0.38725353]
["bitfinex","BTCUSD",1762127489694,0.23107088,110570.0,110560.0,0.04118228]
["bitfinex","BTCUSD",1762127489919,0.23107088,110570.0,110560.0,0.38725353]
["bitfinex","BTCUSD",1762127490961,0.05019,110570.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127491172,0.01165,110570.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127491376,0.22453578,110580.0,110560.0,0.56815078]
["bitfinex","BTCUSD",1762127491587,0.22453578,110580.0,110570.0,0.34607125]
["bitfinex","BTCUSD",1762127492047,0.24056578,110580.0,110570.0,0.34607125]
["bitfinex","BTCUSD",1762127493042,0.24056578,110580.0,110570.0,0.52695213]
["bitfinex","BTCUSD",1762127493188,0.21805578,110580.0,110570.0,0.52695213]
["bitfinex","BTCUSD",1762127493386,0.24056578,110580.0,110570.0,0.52795213]
["bitfinex","BTCUSD",1762127494499,0.24056578,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1762127494724,0.24056578,110580.0,110570.0,0.34707125]
["bitfinex","BTCUSD",1762127494942,0.24056578,110580.0,110570.0,0.34607125]
["bitfinex","BTCUSD",1762127495159,0.24056578,110580.0,110570.0,0.52695213]
["bitfinex","BTCUSD",1762127495378,0.24056578,110580.0,110570.0,0.52995213]
["bitfinex","BTCUSD",1762127495843,0.23147453,110580.0,110570.0,0.52995213]
["bitfinex","BTCUSD",1762127496048,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127496470,0.23147453,110580.0,110570.0,0.35107125]
["bitfinex","BTCUSD",1762127497328,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127497814,0.23147453,110580.0,110570.0,0.35107125]
["bitfinex","BTCUSD",1762127498083,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127498883,0.23147453,110580.0,110570.0,0.35107125]
["bitfinex","BTCUSD",1762127499305,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127500141,0.05061,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127500341,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127500541,0.23147453,110580.0,110570.0,0.18588088]
["bitfinex","BTCUSD",1762127500751,0.05061,110580.0,110570.0,0.56813441]
["bitfinex","BTCUSD",1762127500959,0.23147453,110580.0,110570.0,0.35107125]
["bitfinex","BTCUSD",1762127501367,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127502023,0.05061,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127502228,0.0281,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127502453,0.20896453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127502916,0.23147453,110580.0,110570.0,0.53195213]
["bitfinex","BTCUSD",1762127503131,0.19423374,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762127503132,0.03578797,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762127503353,0.21678052,110590.0,110580.0,0.52693578]
["bitfinex","BTCUSD",1762127503562,0.23281052,110590.0,110580.0,0.52693578]
["bitfinex","BTCUSD",1762127504224,0.05196235,110590.0,110580.0,0.52693578]
["bitfinex","BTCUSD",1762127504852,0.02945235,110590.0,110580.0,0.91018931]
["bitfinex","BTCUSD",1762127505299,0.01747235,110590.0,110580.0,0.91018931]
["bitfinex","BTCUSD",1762127505484,0.01747235,110590.0,110580.0,0.93736104]
["bitfinex","BTCUSD",1762127506976,0.02888235,110590.0,110580.0,0.93736104]
["bitfinex","BTCUSD",1762127508382,0.01347235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127508801,0.00206235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127510873,0.23385052,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127514679,0.05300235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127514905,0.20973052,110590.0,110580.0,0.24521854]
["bitfinex","BTCUSD",1762127515116,0.23385052,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127515966,0.23385052,110590.0,110580.0,0.06435401]
["bitfinex","BTCUSD",1762127516173,0.23385052,110590.0,110580.0,0.75589859]
["bitfinex","BTCUSD",1762127516592,0.23385052,110590.0,110580.0,0.06435401]
["bitfinex","BTCUSD",1762127516807,0.23385052,110590.0,110580.0,0.75589859]
["bitfinex","BTCUSD",1762127520673,0.23385052,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127521922,0.23385052,110590.0,110580.0,0.75589859]
["bitfinex","BTCUSD",1762127523361,0.23385052,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127524012,0.20973052,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127524725,0.01347235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127524926,0.01747235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127525130,0.02888235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127525347,0.01347235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127525786,0.01347235,110590.0,110580.0,0.24521854]
["bitfinex","BTCUSD",1762127525975,0.02888235,110590.0,110580.0,0.93676312]
["bitfinex","BTCUSD",1762127526477,0.0002,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1762127526731,0.0002,110640.0,110630.0,0.52078278]
["bitfinex","BTCUSD",1762127526919,0.06072463,110660.0,110650.0,0.52075011]
["bitfinex","BTCUSD",1762127527127,0.06086914,110660.0,110650.0,1.59424926]
["bitfinex","BTCUSD",1762127527371,0.08768914,110660.0,110650.0,0.55693239]
["bitfinex","BTCUSD",1762127527563,0.08768914,110660.0,110650.0,0.37618228]
["bitfinex","BTCUSD",1762127527785,0.08768914,110660.0,110650.0,1.27562807]
["bitfinex","BTCUSD",1762127528239,0.06086914,110660.0,110650.0,1.27562807]
["bitfinex","BTCUSD",1762127528447,0.07627914,110660.0,110650.0,1.09487796]
["bitfinex","BTCUSD",1762127528660,0.07627914,110660.0,110650.0,1.27562807]
["bitfinex","BTCUSD",1762127528872,0.07627914,110660.0,110650.0,0.58908349]
["bitfinex","BTCUSD",1762127529066,0.07627914,110660.0,110650.0,1.28962807]
["bitfinex","BTCUSD",1762127529282,0.07627914,110660.0,110650.0,1.10387796]
["bitfinex","BTCUSD",1762127529527,0.25701291,110660.0,110650.0,1.07072686]
["bitfinex","BTCUSD",1762127529724,0.25701291,110660.0,110650.0,0.72995457]
["bitfinex","BTCUSD",1762127530164,0.28113291,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1762127530574,0.28113291,110660.0,110650.0,0.35377229]
["bitfinex","BTCUSD",1762127531194,0.28113291,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1762127531351,0.28113291,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1762127531551,0.18075011,110650.0,110640.0,0.38195457]
["bitfinex","BTCUSD",1762127531799,0.23169011,110650.0,110640.0,0.72772686]
["bitfinex","BTCUSD",1762127532139,0.05094,110650.0,110640.0,0.56272101]
["bitfinex","BTCUSD",1762127532356,0.23169011,110650.0,110640.0,0.38195457]
["bitfinex","BTCUSD",1762127532811,0.23300691,110650.0,110640.0,0.04118228]
["bitfinex","BTCUSD",1762127533050,0.23300691,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1762127533285,0.5787792,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1762127533512,0.9187792,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1762127533992,0.57300691,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1762127534208,0.9187792,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1762127534428,0.57300691,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1762127534695,0.18079913,110620.0,110610.0,0.38195457]
["bitfinex","BTCUSD",1762127534916,0.19620913,110620.0,110610.0,0.38195457]
["bitfinex","BTCUSD",1762127535131,0.22041913,110620.0,110610.0,0.38195457]
["bitfinex","BTCUSD",1762127535785,0.18081547,110610.0,110600.0,0.34577229]
["bitfinex","BTCUSD",1762127536008,0.18083198,110600.0,110580.0,0.18986558]
["bitfinex","BTCUSD",1762127536242,0.0528,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1762127536456,0.20943817,110590.0,110580.0,0.34577229]
["bitfinex","BTCUSD",1762127536700,0.20943817,110590.0,110580.0,0.90859139]
["bitfinex","BTCUSD",1762127536918,0.23364817,110590.0,110580.0,0.90859139]
["bitfinex","BTCUSD",1762127537137,0.0528,110590.0,110580.0,0.90859139]
["bitfinex","BTCUSD",1762127537407,0.02859,110590.0,110580.0,0.90859139]
["bitfinex","BTCUSD",1762127538072,0.02859,110590.0,110580.0,0.92259139]
["bitfinex","BTCUSD",1762127538293,0.02859,110590.0,110580.0,0.92559139]
["bitfinex","BTCUSD",1762127538750,0.0123,110590.0,110580.0,0.91159139]
["bitfinex","BTCUSD",1762127538952,0.2263668,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762127539155,0.01629,110600.0,110590.0,0.19893298]
["bitfinex","BTCUSD",1762127539306,0.01629,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1762127540296,0.01629,110600.0,110590.0,0.57373861]
["bitfinex","BTCUSD",1762127540859,0.01629,110600.0,110590.0,0.61192089]
["bitfinex","BTCUSD",1762127540860,0.01650956,110600.0,110590.0,0.61192089]
["bitfinex","BTCUSD",1762127541621,0.01650956,110600.0,110590.0,0.61392089]
["bitfinex","BTCUSD",1762127541940,0.04071956,110600.0,110590.0,0.22103045]
["bitfinex","BTCUSD",1762127542156,0.01650956,110600.0,110590.0,0.61192089]
["bitfinex","BTCUSD",1762127542448,0.01650956,110600.0,110590.0,0.61692089]
["bitfinex","BTCUSD",1762127544039,0.04071956,110600.0,110590.0,0.61692089]
["bitfinex","BTCUSD",1762127544991,0.01650956,110600.0,110590.0,0.61692089]
["bitfinex","BTCUSD",1762127546017,0.00021956,110600.0,110590.0,0.61692089]
["bitfinex","BTCUSD",1762127546653,0.00021956,110600.0,110590.0,0.95692089]
["bitfinex","BTCUSD",1762127546811,0.00021956,110600.0,110590.0,1.34981133]
["bitfinex","BTCUSD",1762127547254,0.00021956,110600.0,110590.0,0.95692089]
["bitfinex","BTCUSD",1762127547404,0.00021956,110600.0,110590.0,1.34981133]
["bitfinex","BTCUSD",1762127548069,0.00021956,110600.0,110590.0,1.41644132]
["bitfinex","BTCUSD",1762127548209,0.00021956,110600.0,110590.0,1.41144132]
["bitfinex","BTCUSD",1762127548407,0.00021956,110600.0,110590.0,1.01855088]
["bitfinex","BTCUSD",1762127548615,0.00021956,110600.0,110590.0,1.03355088]
["bitfinex","BTCUSD",1762127548823,0.00021956,110600.0,110590.0,1.42644132]
["bitfinex","BTCUSD",1762127549053,0.00021956,110600.0,110590.0,1.03355088]
["bitfinex","BTCUSD",1762127549487,0.01539956,110600.0,110590.0,0.96692089]
["bitfinex","BTCUSD",1762127549682,0.00021956,110600.0,110590.0,0.96692089]
["bitfinex","BTCUSD",1762127550102,0.00021956,110600.0,110590.0,0.97392089]
["bitfinex","BTCUSD",1762127550466,0.00021956,110600.0,110590.0,0.94992089]
["bitfinex","BTCUSD",1762127550706,0.00021956,110600.0,110590.0,0.96392089]
["bitfinex","BTCUSD",1762127550934,0.01539956,110600.0,110590.0,0.96392089]
["bitfinex","BTCUSD",1762127551175,0.19623138,110600.0,110590.0,0.95292089]
["bitfinex","BTCUSD",1762127551421,0.01539956,110600.0,110590.0,0.95692089]
["bitfinex","BTCUSD",1762127552315,0.00021956,110600.0,110590.0,0.95692089]
["bitfinex","BTCUSD",1762127554308,0.00021956,110600.0,110590.0,0.56403045]
["bitfinex","BTCUSD",1762127554474,0.00021956,110600.0,110590.0,0.95692089]
["bitfinex","BTCUSD",1762127562216,0.00021956,110600.0,110590.0,1.34981133]
["bitfinex","BTCUSD",1762127562431,0.00021956,110600.0,110590.0,1.60051467]
["bitfinex","BTCUSD",1762127563341,0.00021956,110600.0,110590.0,4.60051467]
["bitfinex","BTCUSD",1762127564065,0.00021956,110600.0,110590.0,4.59351467]
["bitfinex","BTCUSD",1762127564314,0.19619465,110640.0,110630.0,0.34549474]
["bitfinex","BTCUSD",1762127564538,0.1963391,110640.0,110630.0,0.52627752]
["bitfinex","BTCUSD",1762127564751,0.2115191,110640.0,110630.0,0.52627752]
["bitfinex","BTCUSD",1762127565392,0.18078278,110630.0,110620.0,0.56246463]
["bitfinex","BTCUSD",1762127565608,0.18078278,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762127565609,0.20858278,110630.0,110620.0,0.03618228]
["bitfinex","BTCUSD",1762127565814,0.20858278,110630.0,110620.0,0.34549474]
["bitfinex","BTCUSD",1762127566198,0.23264278,110630.0,110620.0,0.34549474]
["bitfinex","BTCUSD",1762127566857,0.23364278,110630.0,110620.0,0.34549474]
["bitfinex","BTCUSD",1762127567642,0.23364278,110630.0,110610.0,0.1808149]
["bitfinex","BTCUSD",1762127567856,0.04024,110620.0,110610.0,0.23507872]
["bitfinex","BTCUSD",1762127568055,0.01262,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762127568264,0.0288,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762127568467,0.23364278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762127568670,0.18078278,110630.0,110610.0,0.21699718]
["bitfinex","BTCUSD",1762127568876,0.0278,110630.0,110610.0,0.21699718]
["bitfinex","BTCUSD",1762127569096,0.23264325,110630.0,110620.0,0.39265397]
["bitfinex","BTCUSD",1762127569509,0.23264325,110630.0,110620.0,0.5734531]
["bitfinex","BTCUSD",1762127569837,0.23264325,110630.0,110620.0,0.39265397]
["bitfinex","BTCUSD",1762127570040,0.18079913,110620.0,110610.0,0.55699718]
["bitfinex","BTCUSD",1762127570242,0.21646325,110630.0,110610.0,0.60965115]
["bitfinex","BTCUSD",1762127570368,0.21646325,110630.0,110620.0,0.52896274]
["bitfinex","BTCUSD",1762127570571,0.21646325,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762127570771,0.23264325,110630.0,110620.0,0.52896274]
["bitfinex","BTCUSD",1762127571239,0.23264325,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1762127571437,0.23264325,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762127571840,0.23264325,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762127572890,0.23264278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1762127573094,0.23264278,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762127575322,0.23330127,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1762127575566,0.23330127,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127578590,0.05251849,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127579211,0.02845849,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127579637,0.05251849,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127580294,0.02845849,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127581605,0.01227849,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127582013,0.02845849,110630.0,110620.0,0.70976187]
["bitfinex","BTCUSD",1762127582250,0.02845849,110630.0,110620.0,0.74594415]
["bitfinex","BTCUSD",1762127582529,0.00065849,110630.0,110620.0,0.74594415]
["bitfinex","BTCUSD",1762127582754,0.00065849,110630.0,110620.0,1.08594415]
["bitfinex","BTCUSD",1762127584106,0.00065849,110630.0,110620.0,1.08494415]
["bitfinex","BTCUSD",1762127584349,0.00065849,110630.0,110620.0,1.09494415]
["bitfinex","BTCUSD",1762127584585,0.00065849,110630.0,110620.0,1.10393136]
["bitfinex","BTCUSD",1762127584807,0.00065849,110630.0,110620.0,1.17163594]
["bitfinex","BTCUSD",1762127585464,0.00065849,110630.0,110620.0,1.17563594]
["bitfinex","BTCUSD",1762127588396,0.00065849,110630.0,110620.0,1.33839614]
["bitfinex","BTCUSD",1762127589062,0.00065849,110630.0,110620.0,0.99303467]
["bitfinex","BTCUSD",1762127589814,0.00065849,110630.0,110620.0,0.98404746]
["bitfinex","BTCUSD",1762127590020,0.00065849,110630.0,110620.0,0.94786518]
["bitfinex","BTCUSD",1762127590427,0.00065849,110630.0,110620.0,0.98404746]
["bitfinex","BTCUSD",1762127591055,0.00065849,110630.0,110620.0,0.97404746]
["bitfinex","BTCUSD",1762127591259,0.00065849,110630.0,110620.0,0.97004746]
["bitfinex","BTCUSD",1762127591464,0.00065849,110630.0,110620.0,0.97604746]
["bitfinex","BTCUSD",1762127591668,0.00065849,110630.0,110620.0,0.97804746]
["bitfinex","BTCUSD",1762127595031,0.00065849,110630.0,110620.0,1.00520414]
["bitfinex","BTCUSD",1762127595961,0.00065849,110630.0,110620.0,1.35056561]
["bitfinex","BTCUSD",1762127597423,1e-08,110630.0,110620.0,4.3605656]
["bitfinex","BTCUSD",1762127597675,1e-08,110630.0,110620.0,4.42512985]
["bitfinex","BTCUSD",1762127598112,1e-08,110630.0,110620.0,4.41912985]
["bitfinex","BTCUSD",1762127598334,1e-08,110640.0,110630.0,3.55696506]
["bitfinex","BTCUSD",1762127598578,0.06072463,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1762127598810,0.06072463,110660.0,110650.0,0.74427777]
["bitfinex","BTCUSD",1762127599033,0.06072463,110660.0,110650.0,0.7767949]
["bitfinex","BTCUSD",1762127599259,0.06072463,110660.0,110650.0,0.77142489]
["bitfinex","BTCUSD",1762127599696,0.06072463,110660.0,110650.0,0.77442489]
["bitfinex","BTCUSD",1762127600147,0.06072463,110660.0,110650.0,0.85650049]
["bitfinex","BTCUSD",1762127600790,1e-08,110670.0,110660.0,1.6216068]
["bitfinex","BTCUSD",1762127601016,0.0002,110680.0,110670.0,3.55689972]
["bitfinex","BTCUSD",1762127601232,0.0003444,110680.0,110670.0,4.70366607]
["bitfinex","BTCUSD",1762127601680,0.0003444,110680.0,110670.0,4.71486607]
["bitfinex","BTCUSD",1762127601905,0.0003444,110680.0,110670.0,4.78341516]
["bitfinex","BTCUSD",1762127602370,0.0003444,110680.0,110670.0,4.78741516]
["bitfinex","BTCUSD",1762127602591,0.0003444,110680.0,110670.0,4.26006978]
["bitfinex","BTCUSD",1762127602809,0.0003444,110680.0,110670.0,4.25006979]
["bitfinex","BTCUSD",1762127603037,0.0003444,110680.0,110670.0,4.279958]
["bitfinex","BTCUSD",1762127603258,0.0003444,110680.0,110670.0,4.80730338]
["bitfinex","BTCUSD",1762127603677,0.0002,110690.0,110680.0,0.5568834]
["bitfinex","BTCUSD",1762127603930,0.0112,110700.0,110690.0,0.55686707]
["bitfinex","BTCUSD",1762127604136,0.0112,110700.0,110690.0,0.63894267]
["bitfinex","BTCUSD",1762127604359,0.0112,110700.0,110690.0,1.16628805]
["bitfinex","BTCUSD",1762127604360,0.0127353,110700.0,110690.0,1.16628805]
["bitfinex","BTCUSD",1762127604818,0.0002,110710.0,110700.0,0.55685075]
["bitfinex","BTCUSD",1762127605023,0.0002,110710.0,110700.0,1.08419613]
["bitfinex","BTCUSD",1762127605515,0.00484286,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127605756,0.00498726,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127606374,0.00498726,110730.0,110720.0,0.82623909]
["bitfinex","BTCUSD",1762127607051,0.00498726,110730.0,110720.0,0.82823909]
["bitfinex","BTCUSD",1762127607489,0.02082726,110730.0,110720.0,0.74616349]
["bitfinex","BTCUSD",1762127607710,0.02282726,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127607949,0.02082726,110730.0,110720.0,0.81203746]
["bitfinex","BTCUSD",1762127608176,0.00498726,110730.0,110720.0,0.81203746]
["bitfinex","BTCUSD",1762127608387,0.00598726,110730.0,110720.0,0.81203746]
["bitfinex","BTCUSD",1762127609036,0.00698726,110730.0,110720.0,0.81203746]
["bitfinex","BTCUSD",1762127609671,0.00598726,110730.0,110720.0,0.81203746]
["bitfinex","BTCUSD",1762127609879,0.00698726,110730.0,110720.0,0.81203746]
["bitfinex","BTCUSD",1762127610532,0.00698726,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762127610533,0.03508486,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1762127610744,0.03508486,110730.0,110720.0,1.06604479]
["bitfinex","BTCUSD",1762127610975,0.00764486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127611683,0.00764486,110730.0,110720.0,1.15274943]
["bitfinex","BTCUSD",1762127612905,0.00664486,110730.0,110720.0,1.15274943]
["bitfinex","BTCUSD",1762127613138,0.00764486,110730.0,110720.0,1.15274943]
["bitfinex","BTCUSD",1762127613593,0.00564486,110730.0,110720.0,1.15274943]
["bitfinex","BTCUSD",1762127613827,0.00564486,110730.0,110720.0,1.15474943]
["bitfinex","BTCUSD",1762127614039,0.00564486,110730.0,110720.0,1.15974943]
["bitfinex","BTCUSD",1762127616222,0.02148486,110730.0,110720.0,1.15474943]
["bitfinex","BTCUSD",1762127616416,0.03308486,110730.0,110720.0,0.344]
["bitfinex","BTCUSD",1762127616622,0.23641438,110730.0,110720.0,1.04998121]
["bitfinex","BTCUSD",1762127616829,0.23641438,110730.0,110720.0,0.70998121]
["bitfinex","BTCUSD",1762127617085,0.05579486,110730.0,110720.0,0.70798121]
["bitfinex","BTCUSD",1762127617305,0.23641438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127617522,0.23741438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127617760,0.05579486,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127618206,0.05679486,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127618421,0.23741438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127618635,0.23941438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127618843,0.23841438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127619056,0.24241438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127619476,0.03908486,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127620046,0.21970438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127620949,0.24241438,110730.0,110720.0,0.56352766]
["bitfinex","BTCUSD",1762127621157,0.24241438,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127622498,0.06179486,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127622752,0.02324486,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127623194,0.01164486,110730.0,110720.0,0.74416349]
["bitfinex","BTCUSD",1762127623425,0.01164486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127623879,0.01164486,110730.0,110720.0,0.55681811]
["bitfinex","BTCUSD",1762127624108,0.01164486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127624331,0.00764486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127624568,0.00664486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127626576,0.00764486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127628381,0.01047051,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127628887,0.00764486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127629320,0.01047043,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127629465,0.00764486,110730.0,110720.0,1.08416349]
["bitfinex","BTCUSD",1762127630315,0.00764486,110730.0,110720.0,0.94864778]
["bitfinex","BTCUSD",1762127630516,0.00764486,110730.0,110720.0,1.34047745]
["bitfinex","BTCUSD",1762127633231,0.00664486,110730.0,110720.0,1.34047745]
["bitfinex","BTCUSD",1762127633655,0.00664486,110730.0,110720.0,1.34547745]
["bitfinex","BTCUSD",1762127633874,0.00564486,110730.0,110720.0,0.95364778]
["bitfinex","BTCUSD",1762127634099,0.00564486,110730.0,110720.0,0.95564778]
["bitfinex","BTCUSD",1762127634342,0.02196486,110730.0,110720.0,0.95564778]
["bitfinex","BTCUSD",1762127634786,0.02196486,110730.0,110720.0,0.95064778]
["bitfinex","BTCUSD",1762127634992,0.02196486,110730.0,110720.0,0.95264778]
["bitfinex","BTCUSD",1762127635419,0.00564486,110730.0,110720.0,0.95264778]
["bitfinex","BTCUSD",1762127635995,0.00564486,110730.0,110720.0,0.95064778]
["bitfinex","BTCUSD",1762127636632,0.00564486,110730.0,110720.0,1.34247745]
["bitfinex","BTCUSD",1762127637694,0.00564486,110730.0,110720.0,0.95064778]
["bitfinex","BTCUSD",1762127637899,0.00564486,110730.0,110720.0,1.34247745]
["bitfinex","BTCUSD",1762127638107,0.02196486,110730.0,110720.0,0.95064778]
["bitfinex","BTCUSD",1762127639670,0.00564486,110730.0,110720.0,0.95064778]
["bitfinex","BTCUSD",1762127642572,0.00564486,110730.0,110720.0,1.24850491]
["bitfinex","BTCUSD",1762127642778,0.02196486,110730.0,110720.0,1.24850491]
["bitfinex","BTCUSD",1762127643481,0.00564486,110730.0,110720.0,1.24850491]
["bitfinex","BTCUSD",1762127648757,0.00564486,110730.0,110720.0,1.59334831]
["bitfinex","BTCUSD",1762127649166,0.00564486,110730.0,110720.0,1.24850491]
["bitfinex","BTCUSD",1762127650168,0.21405438,110730.0,110720.0,0.37818228]
["bitfinex","BTCUSD",1762127650382,0.00564486,110730.0,110720.0,0.55881811]
["bitfinex","BTCUSD",1762127650591,0.03343486,110730.0,110720.0,1.24850491]
["bitfinex","BTCUSD",1762127651058,0.21405438,110730.0,110720.0,1.06786908]
["bitfinex","BTCUSD",1762127651648,0.03343486,110730.0,110720.0,1.24850491]
["bitfinex","BTCUSD",1762127651829,0.03343486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127652257,0.03543486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127654020,0.03543486,110730.0,110720.0,0.55681811]
["bitfinex","BTCUSD",1762127654228,0.23935438,110730.0,110720.0,0.37618228]
["bitfinex","BTCUSD",1762127654440,0.05873486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127654898,0.03543486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127655637,0.00764486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127655921,0.00764486,110730.0,110720.0,1.59134831]
["bitfinex","BTCUSD",1762127656133,0.00764486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127656589,0.00764486,110730.0,110720.0,1.59134831]
["bitfinex","BTCUSD",1762127657726,0.00764486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127667529,0.00764486,110730.0,110720.0,1.59134831]
["bitfinex","BTCUSD",1762127667876,0.00764486,110730.0,110720.0,1.24650491]
["bitfinex","BTCUSD",1762127668084,0.00764486,110730.0,110720.0,1.59134831]
["bitfinex","BTCUSD",1762127668288,0.00664486,110730.0,110720.0,1.59134831]
["bitfinex","BTCUSD",1762127668487,0.00564486,110730.0,110720.0,1.59134831]
["bitfinex","BTCUSD",1762127668685,0.00564486,110730.0,110720.0,1.66091256]
["bitfinex","BTCUSD",1762127668914,0.00564486,110730.0,110720.0,1.66291256]
["bitfinex","BTCUSD",1762127669471,0.00564486,110730.0,110720.0,1.59834831]
["bitfinex","BTCUSD",1762127671994,0.00564486,110730.0,110720.0,0.56381811]
["bitfinex","BTCUSD",1762127672217,0.00564486,110730.0,110720.0,1.59834831]
["bitfinex","BTCUSD",1762127673927,0.00564486,110730.0,110720.0,0.56381811]
["bitfinex","BTCUSD",1762127673930,0.00564486,110730.0,110720.0,1.25350491]
["bitfinex","BTCUSD",1762127675661,0.00564486,110730.0,110720.0,1.59834831]
["bitfinex","BTCUSD",1762127678365,0.00564486,110730.0,110720.0,1.25350491]
["bitfinex","BTCUSD",1762127679205,0.00564486,110730.0,110720.0,1.59834831]
["bitfinex","BTCUSD",1762127681880,0.00564486,110730.0,110720.0,1.25350491]
["bitfinex","BTCUSD",1762127683834,0.00564486,110730.0,110720.0,1.59834831]
["bitfinex","BTCUSD",1762127684786,0.00564486,110730.0,110720.0,0.56381811]
["bitfinex","BTCUSD",1762127685249,0.00564486,110730.0,110720.0,1.59834831]
["bitfinex","BTCUSD",1762127686899,0.00564486,110730.0,110720.0,4.6083483]
["bitfinex","BTCUSD",1762127687114,0.00564486,110730.0,110720.0,4.67291255]
["bitfinex","BTCUSD",1762127688185,0.00564486,110730.0,110720.0,4.66291256]
["bitfinex","BTCUSD",1762127690408,0.00564486,110730.0,110720.0,4.3178386]
["bitfinex","BTCUSD",1762127698223,1e-08,110730.0,110720.0,4.3178386]
["bitfinex","BTCUSD",1762127698430,0.00129664,110760.0,110750.0,0.5205869]
["bitfinex","BTCUSD",1762127698646,0.00177779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127699694,0.00577779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127699903,0.23746839,110760.0,110750.0,0.5205869]
["bitfinex","BTCUSD",1762127700105,0.05889779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127700934,0.03566779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127701352,0.00777779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127702207,0.00377779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127702622,0.00477779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127702827,0.00277779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127703238,0.00377779,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127704069,0.02089512,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127704706,0.00443512,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127705333,0.02089512,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127705705,0.00443512,110760.0,110750.0,0.86531502]
["bitfinex","BTCUSD",1762127705912,1e-08,110760.0,110750.0,1.24622542]
["bitfinex","BTCUSD",1762127706115,0.05697847,110810.0,110800.0,0.37618228]
["bitfinex","BTCUSD",1762127706312,0.00296868,110810.0,110800.0,0.68472812]
["bitfinex","BTCUSD",1762127706572,0.00014434,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1762127706882,0.00014434,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127707095,0.00014434,110810.0,110800.0,0.7209104]
["bitfinex","BTCUSD",1762127707310,0.03983434,110810.0,110780.0,0.2379652]
["bitfinex","BTCUSD",1762127707524,0.22032346,110810.0,110790.0,0.39896257]
["bitfinex","BTCUSD",1762127707738,0.22032346,110810.0,110790.0,0.5614321]
["bitfinex","BTCUSD",1762127707967,0.19696541,110800.0,110790.0,0.03618228]
["bitfinex","BTCUSD",1762127708190,0.22019541,110800.0,110790.0,0.03618228]
["bitfinex","BTCUSD",1762127708611,0.18055221,110780.0,110760.0,0.73317473]
["bitfinex","BTCUSD",1762127708851,0.01646,110770.0,110760.0,0.8652977]
["bitfinex","BTCUSD",1762127709069,0.01646,110770.0,110760.0,0.90147998]
["bitfinex","BTCUSD",1762127709585,0.02789,110770.0,110760.0,0.55675186]
["bitfinex","BTCUSD",1762127709785,0.2084443,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1762127709990,0.02803426,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1762127710332,0.02803426,110770.0,110760.0,0.55675288]
["bitfinex","BTCUSD",1762127710586,0.01157426,110770.0,110760.0,0.55675288]
["bitfinex","BTCUSD",1762127710802,0.02803426,110770.0,110760.0,0.55875288]
["bitfinex","BTCUSD",1762127711236,0.01660426,110770.0,110760.0,0.56375288]
["bitfinex","BTCUSD",1762127711446,0.02803426,110770.0,110760.0,0.56375288]
["bitfinex","BTCUSD",1762127711669,0.23181856,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1762127711961,0.23181856,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1762127712174,0.23181856,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1762127712383,0.23181856,110770.0,110760.0,0.04018228]
["bitfinex","BTCUSD",1762127712600,0.23181856,110770.0,110760.0,0.03818228]
["bitfinex","BTCUSD",1762127712808,0.23181856,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762127713267,0.23181856,110770.0,110760.0,0.03718228]
["bitfinex","BTCUSD",1762127713474,0.23181856,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762127714435,0.23481856,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762127714648,0.23481856,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127714866,0.23481856,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762127715208,0.23481856,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127715557,0.23481856,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762127717042,0.23503762,110770.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1762127721396,0.23503762,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127721615,0.05448332,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127722512,0.23503762,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127724041,0.03125332,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127724484,0.05416332,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127724729,0.03125332,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1762127732448,0.03125332,110770.0,110760.0,0.56144429]
["bitfinex","BTCUSD",1762127732675,0.00336332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127733128,0.01908332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127734617,0.03085332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127735064,0.03085332,110770.0,110760.0,0.55675288]
["bitfinex","BTCUSD",1762127735273,0.03085332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127736044,0.05376332,110770.0,110760.0,0.55675288]
["bitfinex","BTCUSD",1762127737337,0.03085332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127740466,0.00336332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127740880,0.00336332,110770.0,110760.0,1.2461357]
["bitfinex","BTCUSD",1762127741085,0.00336332,110770.0,110760.0,0.90144429]
["bitfinex","BTCUSD",1762127741298,0.00336332,110770.0,110760.0,1.2461357]
["bitfinex","BTCUSD",1762127741512,0.00336332,110770.0,110760.0,1.29458231]
["bitfinex","BTCUSD",1762127741744,0.00036332,110770.0,110760.0,0.9498909]
["bitfinex","BTCUSD",1762127742424,0.00036332,110770.0,110760.0,1.29458231]
["bitfinex","BTCUSD",1762127742638,0.00036332,110770.0,110760.0,1.29558231]
["bitfinex","BTCUSD",1762127742853,0.00036332,110770.0,110760.0,1.29758231]
["bitfinex","BTCUSD",1762127743339,0.00036332,110770.0,110760.0,4.2491357]
["bitfinex","BTCUSD",1762127743552,0.01177,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127743773,0.02763423,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127744297,0.02851011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127745296,0.02851011,110810.0,110800.0,0.5613791]
["bitfinex","BTCUSD",1762127745799,0.03751011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127746577,0.02851011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127746856,0.03451011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127749592,0.05773011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127749808,0.23821923,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127750211,0.05773011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127750469,0.05773011,110810.0,110800.0,0.56113874]
["bitfinex","BTCUSD",1762127751652,0.05773011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127751863,0.05773011,110810.0,110800.0,0.56113874]
["bitfinex","BTCUSD",1762127752204,0.05773011,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127752412,0.23821923,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127752616,0.23828921,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127752823,0.23828921,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127753025,0.23828921,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127753873,0.05780009,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127754080,0.23828921,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127754290,0.23828921,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127754497,0.05780009,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127754739,0.25721175,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127754903,0.23828921,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127755431,0.58274026,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127755746,0.23828921,110810.0,110800.0,0.03618228]
["bitfinex","BTCUSD",1762127756394,0.23828921,110810.0,110790.0,0.24663809]
["bitfinex","BTCUSD",1762127756600,0.05128,110800.0,110790.0,0.96727142]
["bitfinex","BTCUSD",1762127757006,0.05128,110800.0,110790.0,0.90115474]
["bitfinex","BTCUSD",1762127757608,0.05128,110800.0,110790.0,0.97058504]
["bitfinex","BTCUSD",1762127758627,0.05428,110800.0,110790.0,0.97058504]
["bitfinex","BTCUSD",1762127759319,0.23478541,110800.0,110790.0,0.97058504]
["bitfinex","BTCUSD",1762127759731,0.23478541,110800.0,110790.0,0.90115474]
["bitfinex","BTCUSD",1762127759938,0.05428,110800.0,110790.0,0.90115474]
["bitfinex","BTCUSD",1762127761853,0.003,110800.0,110790.0,1.31292188]
["bitfinex","BTCUSD",1762127765500,0.00021421,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1762127765723,0.00021421,110810.0,110800.0,0.98766539]
["bitfinex","BTCUSD",1762127765943,0.02827421,110810.0,110800.0,0.98766539]
["bitfinex","BTCUSD",1762127766833,0.03427421,110810.0,110800.0,0.98766539]
["bitfinex","BTCUSD",1762127767275,0.03515009,110810.0,110800.0,0.98766539]
["bitfinex","BTCUSD",1762127767490,0.05837009,110810.0,110800.0,0.98766539]
["bitfinex","BTCUSD",1762127767742,0.05837009,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127767966,0.58331026,110810.0,110780.0,0.18053348]
["bitfinex","BTCUSD",1762127768179,0.21586581,110800.0,110790.0,0.5205217]
["bitfinex","BTCUSD",1762127768405,0.21586581,110800.0,110790.0,0.55670398]
["bitfinex","BTCUSD",1762127768614,0.23178581,110800.0,110790.0,0.55670398]
["bitfinex","BTCUSD",1762127768827,0.23178581,110800.0,110790.0,0.37618228]
["bitfinex","BTCUSD",1762127769082,0.23178581,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1762127769299,0.18052281,110790.0,110780.0,0.18053725]
["bitfinex","BTCUSD",1762127769519,0.05128,110790.0,110780.0,0.520538]
["bitfinex","BTCUSD",1762127769739,0.2318017,110790.0,110780.0,0.520538]
["bitfinex","BTCUSD",1762127769993,0.05128,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127770209,0.05128,110790.0,110780.0,0.520538]
["bitfinex","BTCUSD",1762127770672,0.2348017,110790.0,110770.0,0.53398658]
["bitfinex","BTCUSD",1762127770887,0.1956617,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127771102,0.01514,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127771329,0.03106,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127771547,0.05428,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127771760,0.05728,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127772210,0.2378017,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1762127772429,0.180538,110780.0,110770.0,0.56571781]
["bitfinex","BTCUSD",1762127772648,0.05128,110780.0,110770.0,0.91016886]
["bitfinex","BTCUSD",1762127772917,0.05128,110780.0,110770.0,0.91116886]
["bitfinex","BTCUSD",1762127773139,0.231818,110780.0,110770.0,0.55773658]
["bitfinex","BTCUSD",1762127773351,0.231818,110780.0,110770.0,0.55673658]
["bitfinex","BTCUSD",1762127773568,0.05128,110780.0,110770.0,0.90118763]
["bitfinex","BTCUSD",1762127773779,0.231818,110780.0,110770.0,0.55973658]
["bitfinex","BTCUSD",1762127774037,0.23203703,110780.0,110770.0,0.37918228]
["bitfinex","BTCUSD",1762127774259,0.23203703,110780.0,110770.0,0.55973658]
["bitfinex","BTCUSD",1762127774477,0.57648808,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1762127774686,0.23203703,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1762127775580,0.23203703,110780.0,110770.0,0.1835543]
["bitfinex","BTCUSD",1762127775581,0.23403703,110780.0,110770.0,0.1835543]
["bitfinex","BTCUSD",1762127775796,0.05349903,110780.0,110770.0,0.52800535]
["bitfinex","BTCUSD",1762127776009,0.05349903,110780.0,110770.0,0.52500535]
["bitfinex","BTCUSD",1762127776232,0.05549903,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1762127776438,0.05549903,110780.0,110770.0,0.52500535]
["bitfinex","BTCUSD",1762127776659,0.05349903,110780.0,110770.0,0.52500535]
["bitfinex","BTCUSD",1762127776874,0.05149903,110780.0,110770.0,0.56118763]
["bitfinex","BTCUSD",1762127777117,0.05949903,110780.0,110770.0,0.56118763]
["bitfinex","BTCUSD",1762127777784,0.05949903,110780.0,110770.0,0.21673658]
["bitfinex","BTCUSD",1762127778077,0.05949903,110780.0,110770.0,0.56118763]
["bitfinex","BTCUSD",1762127778306,0.24003703,110780.0,110770.0,0.38063333]
["bitfinex","BTCUSD",1762127778526,0.24003703,110780.0,110770.0,0.56118763]
["bitfinex","BTCUSD",1762127779368,0.24003703,110780.0,110770.0,0.03618228]
["bitfinex","BTCUSD",1762127780347,0.24003703,110780.0,110770.0,0.38063333]
["bitfinex","BTCUSD",1762127780889,0.24003703,110780.0,110770.0,0.03618228]
["bitfinex","BTCUSD",1762127781329,0.24003703,110780.0,110770.0,0.21673658]
["bitfinex","BTCUSD",1762127782227,0.24003703,110780.0,110770.0,0.03618228]
["bitfinex","BTCUSD",1762127783258,0.1805543,110770.0,110760.0,0.68445105]
["bitfinex","BTCUSD",1762127783445,0.1805543,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127783446,0.2073943,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127783659,0.2306443,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127784290,0.2306443,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1762127784516,0.2306443,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127784721,0.2326443,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127785144,0.2346443,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127785353,0.05409,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1762127785593,0.2346443,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127786243,0.2346443,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1762127786460,0.2346443,110770.0,110760.0,0.86502165]
["bitfinex","BTCUSD",1762127786669,0.1805706,110760.0,110740.0,0.18961936]
["bitfinex","BTCUSD",1762127786896,0.2175206,110760.0,110750.0,0.56122023]
["bitfinex","BTCUSD",1762127787157,0.1926806,110760.0,110750.0,0.90122023]
["bitfinex","BTCUSD",1762127787375,0.2089606,110760.0,110750.0,0.90122023]
["bitfinex","BTCUSD",1762127787587,0.2338006,110760.0,110750.0,0.72063333]
["bitfinex","BTCUSD",1762127787794,0.2338006,110760.0,110750.0,0.38063333]
["bitfinex","BTCUSD",1762127788472,0.2338006,110760.0,110750.0,0.56122023]
["bitfinex","BTCUSD",1762127789116,0.2338006,110760.0,110750.0,0.03718228]
["bitfinex","BTCUSD",1762127790033,0.2338006,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1762127791995,0.57825165,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1762127793467,0.58025165,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1762127793698,0.57825165,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1762127793902,0.1805869,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127794110,0.25273944,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127794320,0.66034355,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127794532,0.3158925,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127794992,0.3178925,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127795720,0.3198925,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127796107,0.3178925,110750.0,110740.0,0.00014426]
["bitfinex","BTCUSD",1762127796305,0.1373056,110750.0,110740.0,0.18074747]
["bitfinex","BTCUSD",1762127796607,0.05823,110750.0,110740.0,0.52519852]
["bitfinex","BTCUSD",1762127797036,0.05623,110750.0,110740.0,0.52519852]
["bitfinex","BTCUSD",1762127797271,0.06123,110750.0,110740.0,0.52519852]
["bitfinex","BTCUSD",1762127797682,0.008,110750.0,110740.0,1.24583185]
["bitfinex","BTCUSD",1762127798093,0.02428,110750.0,110740.0,1.24583185]
["bitfinex","BTCUSD",1762127798317,0.03639,110750.0,110740.0,0.55692975]
["bitfinex","BTCUSD",1762127798499,0.03639,110750.0,110740.0,1.24583185]
["bitfinex","BTCUSD",1762127801984,0.008,110750.0,110740.0,1.24583185]
["bitfinex","BTCUSD",1762127803034,0.003,110750.0,110740.0,1.24583185]
["bitfinex","BTCUSD",1762127803246,0.01211,110760.0,110750.0,0.21676918]
["bitfinex","BTCUSD",1762127803457,0.01211,110760.0,110750.0,0.56122023]
["bitfinex","BTCUSD",1762127803668,0.02839,110760.0,110750.0,0.56122023]
["bitfinex","BTCUSD",1762127804083,0.05323,110760.0,110750.0,0.56122023]
["bitfinex","BTCUSD",1762127804506,0.01182,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762127804734,0.2334943,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762127805377,0.05294,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1762127806054,0.0281,110770.0,110760.0,0.52502165]
["bitfinex","BTCUSD",1762127806496,0.008,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127806726,0.02383,110770.0,110760.0,0.55675288]
["bitfinex","BTCUSD",1762127806934,0.03587,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127807400,0.02787,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127807606,0.03587,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127808024,0.03087,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127809265,0.02787,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127809498,0.03187,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127810510,0.004,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127812218,0.002,110770.0,110760.0,1.24565498]
["bitfinex","BTCUSD",1762127812456,0.00021903,110780.0,110770.0,0.5205543]
["bitfinex","BTCUSD",1762127812684,0.00021903,110780.0,110770.0,0.86514048]
["bitfinex","BTCUSD",1762127813103,0.01604903,110780.0,110770.0,0.86514048]
["bitfinex","BTCUSD",1762127813527,0.02808903,110780.0,110770.0,0.86514048]
["bitfinex","BTCUSD",1762127813858,0.03008903,110780.0,110770.0,0.86514048]
["bitfinex","BTCUSD",1762127814075,0.02808903,110780.0,110770.0,0.86514048]
["bitfinex","BTCUSD",1762127814271,0.02808903,110780.0,110770.0,0.86614048]
["bitfinex","BTCUSD",1762127815520,0.00021903,110780.0,110770.0,0.86614048]
["bitfinex","BTCUSD",1762127816379,0.01604903,110780.0,110770.0,0.86614048]
["bitfinex","BTCUSD",1762127816597,0.02808903,110780.0,110770.0,0.86614048]
["bitfinex","BTCUSD",1762127818649,0.01225903,110780.0,110770.0,0.86614048]
["bitfinex","BTCUSD",1762127818877,0.00021903,110780.0,110770.0,0.86614048]
["bitfinex","BTCUSD",1762127821800,0.00021903,110780.0,110770.0,0.90232276]
["bitfinex","BTCUSD",1762127826120,0.03648998,110810.0,110800.0,0.21668769]
["bitfinex","BTCUSD",1762127826341,0.03648998,110810.0,110800.0,0.56127387]
["bitfinex","BTCUSD",1762127826638,0.02793998,110810.0,110800.0,0.56127387]
["bitfinex","BTCUSD",1762127826876,6.998e-05,110810.0,110800.0,0.56127387]
["bitfinex","BTCUSD",1762127827309,0.00021421,110810.0,110800.0,0.90127387]
["bitfinex","BTCUSD",1762127827526,0.00021421,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127827750,0.00021421,110810.0,110800.0,0.90127387]
["bitfinex","BTCUSD",1762127828421,0.03608421,110810.0,110800.0,0.90127387]
["bitfinex","BTCUSD",1762127828930,0.02808421,110810.0,110800.0,0.90127387]
["bitfinex","BTCUSD",1762127829129,0.03308421,110810.0,110800.0,0.90127387]
["bitfinex","BTCUSD",1762127829800,0.23795333,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127830024,0.23795333,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1762127830236,0.23795333,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127830897,0.05746421,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127831361,0.23795333,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127831879,0.23861021,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127832735,0.05812109,110810.0,110800.0,0.55668769]
["bitfinex","BTCUSD",1762127834933,1e-08,110810.0,110800.0,4.24586005]
["bitfinex","BTCUSD",1762127835148,0.00245798,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127835371,0.00245798,110840.0,110830.0,4.24581119]
["bitfinex","BTCUSD",1762127835830,0.00245798,110840.0,110830.0,3.94943227]
["bitfinex","BTCUSD",1762127836043,0.00245798,110840.0,110830.0,3.73602022]
["bitfinex","BTCUSD",1762127836255,0.00245798,110840.0,110830.0,0.37618228]
["bitfinex","BTCUSD",1762127836256,0.01817798,110840.0,110830.0,0.37618228]
["bitfinex","BTCUSD",1762127836469,0.00245798,110840.0,110830.0,1.08247744]
["bitfinex","BTCUSD",1762127836905,0.18289825,110840.0,110830.0,0.90202089]
["bitfinex","BTCUSD",1762127837129,0.19861825,110840.0,110830.0,0.90202089]
["bitfinex","BTCUSD",1762127837403,0.19861825,110840.0,110830.0,0.37618228]
["bitfinex","BTCUSD",1762127837610,0.19861825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127837611,0.22241825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127837832,0.22241825,110840.0,110830.0,0.04418228]
["bitfinex","BTCUSD",1762127838264,0.22241825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127838479,0.22241825,110840.0,110830.0,0.03818228]
["bitfinex","BTCUSD",1762127838702,0.19861825,110840.0,110830.0,0.03818228]
["bitfinex","BTCUSD",1762127838919,0.19861825,110840.0,110830.0,0.21863883]
["bitfinex","BTCUSD",1762127839135,0.19861825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127839646,0.19961825,110840.0,110830.0,0.21663883]
["bitfinex","BTCUSD",1762127839858,0.19961825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127840081,0.22341825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127840517,0.22441825,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127840947,0.22507487,110840.0,110830.0,0.03618228]
["bitfinex","BTCUSD",1762127842067,0.22507487,110840.0,110820.0,0.34]
["bitfinex","BTCUSD",1762127842068,0.18045655,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1762127842290,0.23231655,110830.0,110820.0,0.37618228]
["bitfinex","BTCUSD",1762127842525,0.23231655,110830.0,110820.0,0.03618228]
["bitfinex","BTCUSD",1762127843833,0.23231655,110830.0,110820.0,0.03818228]
["bitfinex","BTCUSD",1762127844268,0.23231655,110830.0,110820.0,0.21865511]
["bitfinex","BTCUSD",1762127844761,0.23231655,110830.0,110820.0,0.21965511]
["bitfinex","BTCUSD",1762127844981,0.23231655,110830.0,110820.0,0.03918228]
["bitfinex","BTCUSD",1762127845370,0.23231655,110830.0,110820.0,0.21865511]
["bitfinex","BTCUSD",1762127845595,0.23231655,110830.0,110820.0,0.03818228]
["bitfinex","BTCUSD",1762127845808,0.23331655,110830.0,110820.0,0.03818228]
["bitfinex","BTCUSD",1762127846020,0.20951655,110830.0,110820.0,0.21865511]
["bitfinex","BTCUSD",1762127846241,0.02906,110830.0,110820.0,0.21865511]
["bitfinex","BTCUSD",1762127846441,0.20951655,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127846653,0.23345655,110830.0,110820.0,0.03618228]
["bitfinex","BTCUSD",1762127847076,0.03006,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127847571,0.03049779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127848364,0.21095434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127848575,0.03049779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127849648,0.21095434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127850323,0.03049779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127850577,0.00243779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127850782,0.00243779,110830.0,110820.0,0.74249372]
["bitfinex","BTCUSD",1762127850996,0.01837779,110830.0,110820.0,0.74249372]
["bitfinex","BTCUSD",1762127851253,0.01837779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127852208,0.19883434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127852648,0.01837779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127853163,0.19883434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127853368,0.22177434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127854316,0.01837779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127854549,0.04131779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127855332,0.01837779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127856753,0.04131779,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127857630,0.22177434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127858523,0.22177434,110830.0,110820.0,0.03618228]
["bitfinex","BTCUSD",1762127858755,0.22177434,110830.0,110820.0,0.21665511]
["bitfinex","BTCUSD",1762127858999,0.22177434,110830.0,110820.0,0.03618228]
["bitfinex","BTCUSD",1762127859452,0.18047283,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1762127859682,0.21935283,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1762127860134,0.21935283,110820.0,110810.0,0.37618228]
["bitfinex","BTCUSD",1762127860350,0.21935283,110820.0,110810.0,0.2166714]
["bitfinex","BTCUSD",1762127860775,0.03888,110820.0,110810.0,0.2166714]
["bitfinex","BTCUSD",1762127860978,0.03888,110820.0,110810.0,0.2176714]
["bitfinex","BTCUSD",1762127861192,0.21935283,110820.0,110810.0,0.2176714]
["bitfinex","BTCUSD",1762127861401,0.03888,110820.0,110810.0,0.2176714]
["bitfinex","BTCUSD",1762127861623,0.21935283,110820.0,110810.0,0.2196714]
["bitfinex","BTCUSD",1762127862125,0.03888,110820.0,110810.0,0.2196714]
["bitfinex","BTCUSD",1762127862839,0.02294,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1762127863086,0.03788798,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762127863529,0.05382798,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1762127864186,0.03088798,110840.0,110830.0,1.08247744]
["bitfinex","BTCUSD",1762127864390,0.00245798,110840.0,110830.0,1.08247744]
["bitfinex","BTCUSD",1762127864598,0.02039798,110840.0,110830.0,1.08247744]
["bitfinex","BTCUSD",1762127864811,0.02039798,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127865477,0.02239798,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127865935,0.01839798,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127866137,0.0200546,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127866797,0.0220546,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127867000,0.0200546,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127867426,0.0051146,110840.0,110830.0,1.08247744]
["bitfinex","BTCUSD",1762127868273,0.0206246,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127869763,0.06423714,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1762127869972,0.0453146,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1762127870181,0.04388284,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1762127870429,0.24324565,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1762127870645,0.22432311,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1762127870870,0.22432311,110840.0,110830.0,0.520714]
["bitfinex","BTCUSD",1762127871108,0.22432311,110840.0,110830.0,0.00025745]
["bitfinex","BTCUSD",1762127871387,0.22432311,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127871597,0.22432311,110840.0,110830.0,0.00025745]
["bitfinex","BTCUSD",1762127872002,0.22432311,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127872619,0.04388284,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127872844,0.22432311,110840.0,110830.0,0.00025745]
["bitfinex","BTCUSD",1762127873059,0.22432311,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127873466,0.04388284,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127874050,0.22432311,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127874420,0.04388284,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127875826,0.01919284,110840.0,110830.0,0.59003928]
["bitfinex","BTCUSD",1762127876041,0.01919284,110840.0,110830.0,0.57199363]
["bitfinex","BTCUSD",1762127877158,0.01919284,110840.0,110830.0,0.94817591]
["bitfinex","BTCUSD",1762127877378,0.01919284,110840.0,110830.0,0.55689628]
["bitfinex","BTCUSD",1762127877599,0.01919284,110840.0,110830.0,0.94817591]
["bitfinex","BTCUSD",1762127877815,0.01919284,110840.0,110830.0,0.55689628]
["bitfinex","BTCUSD",1762127878316,0.04388284,110840.0,110830.0,0.55689628]
["bitfinex","BTCUSD",1762127878531,0.04388284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127878532,0.01919284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127879177,0.00368284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127879611,0.01919284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127879825,0.04388284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127880424,0.01919284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127881631,0.00368284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127884181,0.01919284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127884408,0.03062284,110840.0,110830.0,0.90114025]
["bitfinex","BTCUSD",1762127884625,0.03062284,110840.0,110830.0,0.55689628]
["bitfinex","BTCUSD",1762127884853,0.05531284,110840.0,110830.0,0.55689628]
["bitfinex","BTCUSD",1762127885081,0.25467565,110840.0,110830.0,0.520714]
["bitfinex","BTCUSD",1762127885306,0.23575311,110840.0,110830.0,0.180714]
["bitfinex","BTCUSD",1762127885600,0.23575311,110840.0,110830.0,0.00025745]
["bitfinex","BTCUSD",1762127885822,0.23575311,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127886261,0.05531284,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127889654,0.05531284,110840.0,110830.0,0.52495795]
["bitfinex","BTCUSD",1762127890101,0.05531284,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127890320,0.05531284,110840.0,110830.0,0.52495795]
["bitfinex","BTCUSD",1762127891471,0.23575311,110840.0,110830.0,0.52495795]
["bitfinex","BTCUSD",1762127891689,0.23575311,110840.0,110830.0,0.3445014]
["bitfinex","BTCUSD",1762127891902,0.23575311,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127892117,0.23575311,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127892334,0.05531284,110840.0,110830.0,0.52495795]
["bitfinex","BTCUSD",1762127892549,0.05531284,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127892766,0.03062284,110840.0,110830.0,0.57194521]
["bitfinex","BTCUSD",1762127892985,0.23575311,110840.0,110830.0,0.57194521]
["bitfinex","BTCUSD",1762127893222,0.23575311,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127894127,0.05531284,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127895516,0.05531284,110840.0,110830.0,0.57194521]
["bitfinex","BTCUSD",1762127895773,0.05531284,110840.0,110830.0,0.18071398]
["bitfinex","BTCUSD",1762127899240,0.23575311,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127901490,0.23475311,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127901705,0.23775311,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127902601,0.24475311,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127908873,0.74527562,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127909313,0.74809946,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127909525,0.74809947,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127909964,0.65828046,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127910418,0.65545661,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127910631,0.65828048,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127911511,0.99828048,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127912441,1.29604537,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127912673,0.60704925,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127912894,1.3624934,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127914116,0.6239434,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127914340,1.31293952,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127914564,1.3129396,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127914790,1.29604545,110840.0,110830.0,0.00025743]
["bitfinex","BTCUSD",1762127916116,0.18054187,110780.0,110760.0,0.52506678]
["bitfinex","BTCUSD",1762127916355,0.21104441,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1762127916653,0.19212187,110780.0,110770.0,0.68449806]
["bitfinex","BTCUSD",1762127916870,0.19212187,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1762127916871,0.20842187,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1762127917296,0.23131187,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1762127917515,0.23131187,110780.0,110770.0,0.5205543]
["bitfinex","BTCUSD",1762127917956,0.23131187,110780.0,110770.0,0.1855543]
["bitfinex","BTCUSD",1762127918389,0.23131187,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1762127918602,0.05077,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1762127919247,0.231308,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1762127920774,0.05077,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1762127920991,0.231308,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1762127921221,0.231308,110780.0,110770.0,0.35049806]
["bitfinex","BTCUSD",1762127921445,0.05077,110780.0,110770.0,0.53105236]
["bitfinex","BTCUSD",1762127922313,0.231308,110780.0,110770.0,0.53105236]
["bitfinex","BTCUSD",1762127922537,0.231308,110780.0,110770.0,0.35049806]
["bitfinex","BTCUSD",1762127923675,0.231308,110780.0,110770.0,0.53105236]
["bitfinex","BTCUSD",1762127923886,0.231308,110780.0,110770.0,0.35049806]
["bitfinex","BTCUSD",1762127924794,0.231308,110780.0,110760.0,0.00014423]
["bitfinex","BTCUSD",1762127924795,0.1805543,110770.0,110760.0,0.00014423]
["bitfinex","BTCUSD",1762127925009,0.5937449,110770.0,110760.0,0.00014423]
["bitfinex","BTCUSD",1762127925225,0.3123999,110770.0,110760.0,0.00014423]
["bitfinex","BTCUSD",1762127925651,0.3123999,110770.0,110760.0,0.52521289]
["bitfinex","BTCUSD",1762127925852,0.3123999,110770.0,110760.0,0.34964229]
["bitfinex","BTCUSD",1762127926270,0.3123999,110770.0,110760.0,0.00514423]
["bitfinex","BTCUSD",1762127926474,0.3123999,110770.0,110760.0,0.00014423]
["bitfinex","BTCUSD",1762127926683,0.3123999,110770.0,110760.0,0.00214423]
["bitfinex","BTCUSD",1762127927106,0.3123999,110770.0,110760.0,0.00014423]
["bitfinex","BTCUSD",1762127927576,0.3123999,110770.0,110760.0,0.18271483]
["bitfinex","BTCUSD",1762127927773,0.1318456,110770.0,110760.0,0.18271483]
["bitfinex","BTCUSD",1762127927992,0.3123999,110770.0,110760.0,0.18271483]
["bitfinex","BTCUSD",1762127928423,0.3123999,110770.0,110760.0,0.18371483]
["bitfinex","BTCUSD",1762127928636,0.3123999,110770.0,110760.0,0.00314423]
["bitfinex","BTCUSD",1762127929298,0.70413973,110770.0,110760.0,0.00314423]
["bitfinex","BTCUSD",1762127929554,0.3123999,110770.0,110760.0,0.00314423]
["bitfinex","BTCUSD",1762127932970,0.70413973,110770.0,110760.0,4.23e-06]
["bitfinex","BTCUSD",1762127934108,0.70513973,110770.0,110760.0,4.23e-06]
["bitfinex","BTCUSD",1762127934536,0.84030817,110770.0,110760.0,4.23e-06]
["bitfinex","BTCUSD",1762127934968,0.1805869,110750.0,110730.0,0.19178151]
["bitfinex","BTCUSD",1762127935185,0.02706,110740.0,110730.0,0.19226266]
["bitfinex","BTCUSD",1762127935422,0.04977,110740.0,110730.0,0.19226266]
["bitfinex","BTCUSD",1762127936328,0.04977,110740.0,110730.0,0.19526266]
["bitfinex","BTCUSD",1762127936553,0.04977,110740.0,110730.0,0.19426266]
["bitfinex","BTCUSD",1762127936761,0.04977,110740.0,110730.0,0.19226266]
["bitfinex","BTCUSD",1762127936971,0.04977,110740.0,110730.0,0.19526266]
["bitfinex","BTCUSD",1762127938048,0.04977,110740.0,110730.0,0.20026266]
["bitfinex","BTCUSD",1762127941110,0.23037321,110740.0,110730.0,0.20026413]
["bitfinex","BTCUSD",1762127941318,0.23037321,110740.0,110730.0,0.01061364]
["bitfinex","BTCUSD",1762127942082,0.23037321,110740.0,110730.0,0.19123316]
["bitfinex","BTCUSD",1762127942329,0.04977,110740.0,110730.0,0.19123316]
["bitfinex","BTCUSD",1762127942552,0.04977,110740.0,110730.0,0.01061364]
["bitfinex","BTCUSD",1762127942553,0.328462,110740.0,110730.0,0.01061364]
["bitfinex","BTCUSD",1762127943215,0.31244881,110740.0,110730.0,0.01061364]
["bitfinex","BTCUSD",1762127943681,0.31244881,110740.0,110730.0,0.00761364]
["bitfinex","BTCUSD",1762127943900,0.31244881,110740.0,110730.0,0.00261364]
["bitfinex","BTCUSD",1762127944117,0.31244881,110740.0,110730.0,0.00361364]
["bitfinex","BTCUSD",1762127944367,0.31244881,110740.0,110730.0,0.00561364]
["bitfinex","BTCUSD",1762127944573,0.40226782,110740.0,110730.0,0.00561364]
["bitfinex","BTCUSD",1762127945447,0.31244881,110740.0,110730.0,0.00561364]
["bitfinex","BTCUSD",1762127946383,0.2076058,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1762127946605,0.83929967,110720.0,110710.0,0.00054426]
["bitfinex","BTCUSD",1762127947052,0.83929967,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127947053,0.3123914,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127947703,0.3123914,110720.0,110710.0,0.00998272]
["bitfinex","BTCUSD",1762127948129,0.3123914,110720.0,110710.0,0.00198272]
["bitfinex","BTCUSD",1762127948777,0.3123914,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127949222,0.23040583,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127953003,0.23040583,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127953292,0.23040583,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127953958,0.24983294,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127954149,0.23040583,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127954378,0.24983864,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127954607,0.06920281,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127954826,0.04977,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127955063,0.23040583,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127955269,0.24983864,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127955679,0.24983864,110720.0,110710.0,0.00098272]
["bitfinex","BTCUSD",1762127957599,0.24983864,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127958014,0.04977,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127958231,0.23040583,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127958455,0.24983892,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127959314,0.23040583,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127960042,0.04977,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127960256,0.04977,110720.0,110710.0,0.70854314]
["bitfinex","BTCUSD",1762127961290,0.04977,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127961535,0.23040583,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127961731,0.04977,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127962291,0.04977,110720.0,110710.0,0.70854314]
["bitfinex","BTCUSD",1762127962746,0.04977,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127964238,0.04977,110720.0,110710.0,0.70854314]
["bitfinex","BTCUSD",1762127964624,0.23040583,110720.0,110710.0,0.18163487]
["bitfinex","BTCUSD",1762127965298,0.23040583,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127965639,0.04977,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127965850,0.23040583,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127966072,0.23040583,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127968986,0.23040583,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127969143,0.04977,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127970569,0.04977,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127972899,0.23040583,110720.0,110710.0,0.84597075]
["bitfinex","BTCUSD",1762127973123,0.24987904,110720.0,110710.0,0.84597075]
["bitfinex","BTCUSD",1762127973537,0.24987904,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127973736,0.24987904,110720.0,110710.0,0.84597075]
["bitfinex","BTCUSD",1762127973968,0.24987904,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127974621,0.24987904,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127974837,0.24987904,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127975058,0.24987904,110720.0,110710.0,0.84597075]
["bitfinex","BTCUSD",1762127975278,0.24987904,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127975804,0.06924321,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127976007,0.04977,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127977198,0.23040583,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127977394,0.24987904,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127977831,0.06924321,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127978036,0.04977,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127978273,0.23040583,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127978423,0.24987904,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127978620,0.06924321,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127978830,0.04977,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127979534,0.04977,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127979748,0.04977,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127981112,0.23040583,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127981520,0.2499263,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127981928,0.06929047,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127982136,0.23040583,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127983627,0.23040583,110720.0,110710.0,0.84597075]
["bitfinex","BTCUSD",1762127984510,0.23040583,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127984722,0.23040583,110720.0,110710.0,0.68163487]
["bitfinex","BTCUSD",1762127984908,0.23040583,110720.0,110710.0,1.0266229]
["bitfinex","BTCUSD",1762127985134,0.04977,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127990384,0.055913,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127990797,0.14693023,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127990939,0.16031165,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127991587,0.18453838,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127991728,0.18653838,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127991942,0.20348784,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127992361,0.23992386,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127992564,0.2699714,110720.0,110710.0,0.50098272]
["bitfinex","BTCUSD",1762127992770,0.2659714,110720.0,110710.0,0.49413334]
["bitfinex","BTCUSD",1762127993008,0.2729714,110720.0,110710.0,0.49413334]
["bitfinex","BTCUSD",1762127993244,0.0820756,110680.0,110670.0,0.02988821]
["bitfinex","BTCUSD",1762127993461,0.1092456,110680.0,110670.0,0.03003261]
["bitfinex","BTCUSD",1762127993684,0.1328156,110680.0,110670.0,0.03003261]
["bitfinex","BTCUSD",1762127994295,0.1328156,110680.0,110670.0,0.03403261]
["bitfinex","BTCUSD",1762127994518,0.05074,110680.0,110670.0,0.03003261]
["bitfinex","BTCUSD",1762127994940,0.05074,110680.0,110670.0,0.03203261]
["bitfinex","BTCUSD",1762127995558,0.05074,110680.0,110670.0,0.03603261]
["bitfinex","BTCUSD",1762127997692,0.05074,110680.0,110670.0,0.03403261]
["bitfinex","BTCUSD",1762127998012,0.05074,110680.0,110670.0,0.03803261]
["bitfinex","BTCUSD",1762127998271,0.05074,110680.0,110670.0,0.03403261]
["bitfinex","BTCUSD",1762127999050,0.05074,110680.0,110670.0,0.03990991]
["bitfinex","BTCUSD",1762127999480,0.05074,110680.0,110670.0,0.03490991]
["bitfinex","BTCUSD",1762127999766,0.05074,110680.0,110670.0,0.04290991]